券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 14 | 23.14 | 15 | 23.34 | 23.20 | -1 | 1,726 | -0.06% |
|
| 2025/01/15 | 1 | 22.55 | 1 | 22.90 | 23.05 | 0 | 1,780 | 0.00% |
|
| 2025/01/14 | 1 | 22.15 | 10 | 22.10 | 22.30 | -9 | 1,910 | -0.47% |
|
| 2025/01/10 | 2 | 24.38 | 2 | 23.80 | 23.45 | 0 | 2,328 | 0.00% |
|
| 2025/01/09 | 20 | 23.28 | 20 | 24.20 | 23.20 | 0 | 2,331 | 0.00% |
|
| 2025/01/08 | 10 | 24.10 | 1 | 24.10 | 24.05 | 9 | 2,287 | 0.39% |
|
| 2025/01/07 | 1 | 23.15 | 1 | 23.30 | 23.15 | 0 | 2,254 | 0.00% |
|
| 2025/01/06 | 1 | 23.90 | 0 | 0.00 | 24.05 | 1 | 2,266 | 0.04% |
|
| 2025/01/03 | 2 | 24.00 | 2 | 24.40 | 23.85 | 0 | 2,231 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 23.45 | 22.90 | -1 | 1,886 | -0.05% |
|
| 2024/12/30 | 6 | 23.82 | 6 | 24.18 | 23.15 | 0 | 1,851 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 1,736 | -0.06% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 21.40 | 21.15 | -1 | 1,697 | -0.06% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 21.15 | 20.45 | -1 | 1,692 | -0.06% |
|
| 2024/12/17 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 1,688 | 0.06% |
|
| 2024/12/16 | 0 | 20.35 | 0 | 0.00 | 19.95 | 0 | 1,694 | 0.00% |
|
| 2024/12/10 | 1 | 21.05 | 0 | 0.00 | 21.15 | 1 | 1,765 | 0.06% |
|
| 2024/12/06 | 0 | 0.00 | 10 | 21.85 | 21.65 | -10 | 1,820 | -0.55% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 1,840 | -0.05% |
|
| 2024/12/04 | 16 | 22.30 | 26 | 22.24 | 22.30 | -10 | 1,831 | -0.55% |
|
| 2024/12/03 | 29 | 22.45 | 0 | 0.00 | 22.40 | 29 | 1,825 | 1.59% |
|
| 2024/11/27 | 8 | 21.58 | 0 | 0.00 | 21.00 | 8 | 1,690 | 0.47% |
|
| 2024/11/26 | 6 | 21.60 | 6 | 21.73 | 21.60 | 0 | 1,688 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 22.20 | 21.95 | -1 | 1,681 | -0.06% |
|
| 2024/11/22 | 8 | 21.56 | 8 | 21.49 | 21.55 | 0 | 1,665 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 21.45 | 21.00 | -1 | 1,654 | -0.06% |
|
| 2024/11/13 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 1,617 | 0.06% |
|
| 2024/11/08 | 0 | 21.50 | 0 | 0.00 | 21.30 | 0 | 1,599 | 0.00% |
|
| 2024/11/07 | 1 | 22.05 | 0 | 0.00 | 21.90 | 1 | 1,589 | 0.06% |
|
| 2024/11/01 | 1 | 21.00 | 1 | 21.35 | 21.35 | 0 | 1,584 | 0.00% |
|
| 2024/10/28 | 0 | 22.30 | 0 | 0.00 | 22.25 | 0 | 1,546 | 0.00% |
|
| 2024/10/25 | 1 | 23.05 | 1 | 23.05 | 23.10 | 0 | 1,530 | 0.00% |
|
| 2024/10/24 | 1 | 23.80 | 30 | 23.47 | 22.90 | -29 | 1,513 | -1.92% |
|
| 2024/10/23 | 10 | 24.14 | 10 | 24.10 | 23.95 | 0 | 1,480 | 0.00% |
|
| 2024/10/22 | 47 | 24.56 | 53 | 24.85 | 24.70 | -6 | 1,437 | -0.42% |
|
| 2024/10/21 | 39 | 24.53 | 4 | 24.68 | 24.70 | 35 | 1,368 | 2.56% |
|
| 2024/10/18 | 10 | 25.07 | 40 | 25.08 | 23.95 | -30 | 1,226 | -2.45% |
|
| 2024/10/17 | 33 | 25.33 | 7 | 24.44 | 25.60 | 26 | 921 | 2.82% |
|
| 2024/10/16 | 6 | 23.30 | 1 | 23.30 | 23.30 | 5 | 772 | 0.65% |
|
| 2024/10/15 | 1 | 21.70 | 1 | 21.75 | 21.20 | 0 | 715 | 0.00% |
|
| 2024/10/14 | 19 | 21.69 | 19 | 21.74 | 21.70 | 0 | 710 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 21.55 | 21.90 | -2 | 688 | -0.29% |
|
| 2024/09/24 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 742 | 0.13% |
|
| 2024/09/16 | 9 | 21.32 | 9 | 21.28 | 21.30 | 0 | 763 | 0.00% |
|
| 2024/09/12 | 11 | 20.78 | 11 | 20.87 | 20.75 | 0 | 732 | 0.00% |
|
| 2024/09/11 | 1 | 20.90 | 1 | 20.90 | 20.90 | 0 | 713 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 20.60 | 20.30 | -2 | 679 | -0.29% |
|
| 2024/09/09 | 23 | 20.89 | 20 | 20.63 | 20.90 | 3 | 662 | 0.45% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 616 | -0.16% |
|
| 2024/09/03 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 609 | 0.16% |
|
| 2024/09/02 | 10 | 20.64 | 10 | 20.89 | 20.60 | 0 | 615 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 635 | -0.16% |
|
| 2024/08/16 | 0 | 0.00 | 0.3 | 19.30 | 19.20 | -0.3 | 766 | -0.04% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 19.35 | 19.20 | -1 | 808 | -0.12% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 17.85 | 18.25 | -1 | 872 | -0.11% |
|
| 2024/08/06 | 1 | 17.35 | 0 | 0.00 | 17.20 | 1 | 922 | 0.11% |
|
| 2024/08/05 | 1 | 17.60 | 3 | 17.60 | 17.55 | -2 | 918 | -0.22% |
|
| 2024/07/30 | 1 | 19.75 | 0 | 0.00 | 19.90 | 1 | 906 | 0.11% |
|
| 2024/07/11 | 1 | 23.50 | 0 | 0.00 | 23.65 | 1 | 880 | 0.11% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 24.05 | 23.50 | -1 | 881 | -0.11% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 22.85 | 22.95 | -1 | 837 | -0.12% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 23.60 | 23.20 | -1 | 828 | -0.12% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 22.55 | 22.75 | -1 | 789 | -0.13% |
|
| 2024/06/27 | 1 | 22.05 | 0 | 0.00 | 21.90 | 1 | 772 | 0.13% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 22.60 | 22.05 | -1 | 781 | -0.13% |
|
| 2024/06/12 | 1 | 21.30 | 0 | 0.00 | 21.05 | 1 | 780 | 0.13% |
|
| 2024/06/11 | 1 | 21.60 | 0 | 0.00 | 21.25 | 1 | 772 | 0.13% |
|
| 2024/06/05 | 4 | 22.53 | 0 | 0.00 | 22.20 | 4 | 742 | 0.54% |
|
| 2024/06/04 | 6 | 23.15 | 6 | 23.26 | 23.15 | 0 | 728 | 0.00% |
|
| 2024/06/03 | 1 | 23.25 | 1 | 23.15 | 22.65 | 0 | 704 | 0.00% |
|
| 2024/05/30 | 1 | 22.20 | 0 | 0.00 | 21.70 | 1 | 668 | 0.15% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 23.05 | 22.60 | -1 | 654 | -0.15% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 22.25 | 22.80 | -1 | 622 | -0.16% |
|
| 2024/05/27 | 1 | 21.35 | 0 | 0.00 | 21.55 | 1 | 580 | 0.17% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 507 | -0.20% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 564 | -0.18% |
|
| 2024/04/15 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 578 | 0.17% |
|
| 2024/04/11 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 568 | 0.18% |
|
| 2024/03/27 | 0 | 0.00 | 10 | 20.15 | 20.40 | -10 | 523 | -1.91% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 20.30 | 19.70 | -1 | 487 | -0.21% |
|
| 2024/03/20 | 5 | 19.75 | 0 | 0.00 | 19.75 | 5 | 478 | 1.05% |
|
| 2024/03/13 | 0.1 | 18.95 | 0 | 0.00 | 18.70 | 0.1 | 478 | 0.02% |
|
| 2024/03/12 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 477 | 0.21% |
|
| 2024/03/07 | 0 | 0.00 | 15 | 19.76 | 19.75 | -15 | 472 | -3.17% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 19.85 | 19.85 | -4 | 469 | -0.85% |
|
| 2024/03/05 | 0 | 0.00 | 20 | 19.95 | 20.00 | -20 | 467 | -4.28% |
|
| 2024/03/04 | 5 | 20.10 | 0 | 0.00 | 20.00 | 5 | 464 | 1.08% |
|