台灣大 (3045)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	104.47	104.50	-2	3,992	-0.05%
2024/04/16	0	0.00	1	102.00	102.00	-1	3,549	-0.03%
2024/04/03	0	0.00	1	103.50	103.00	-1	3,208	-0.03%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/03/29	0	0.00	1	102.50	103.00	-1	3,032	-0.03%
2024/03/27	2	102.00	0	0.00	102.00	2	2,922	0.07%
2024/03/26	0	0.00	2	100.50	100.50	-2	2,896	-0.07%
2024/03/22	0	0.00	5	99.50	99.90	-5	2,865	-0.17%
2024/03/20	2	98.50	0	0.00	98.60	2	2,878	0.07%
2024/03/18	0	0.00	0.1	99.60	99.60	-0.1	2,796	0.00%
2024/03/15	0	0.00	0.1	99.50	99.30	-0.1	2,788	0.00%
2024/03/14	0	0.00	0.2	99.30	99.80	-0.2	2,671	-0.01%
2024/03/13	0	0.00	1	98.91	99.60	-1	2,656	-0.04%
2024/03/12	0	0.00	0	98.80	98.90	0	2,622	0.00%
2024/03/06	0	0.00	1	98.40	98.50	-1	2,864	-0.03%
2024/03/04	0	98.82	0.1	98.80	98.10	0	3,062	0.00%
2024/02/26	0	0.00	0.1	99.80	99.90	-0.1	3,166	0.00%
2024/02/23	1	99.50	0	0.00	99.40	1	3,185	0.03%
2024/02/22	0	0.00	0.1	99.80	99.90	-0.1	3,236	0.00%
2024/02/21	0	0.00	0.2	99.33	100.00	-0.2	3,221	0.00%
2024/02/20	0	0.00	0.1	98.50	98.60	-0.1	3,210	0.00%
2024/02/19	0	0.00	0	98.10	98.00	0	3,245	0.00%
2024/02/02	0	98.50	0.1	98.60	98.30	-0.1	3,267	0.00%
2024/02/01	0	0.00	0	98.60	98.70	0	3,303	0.00%
2024/01/31	0	98.20	0	0.00	98.00	0	3,320	0.00%
2024/01/26	0	98.10	0.1	98.40	98.40	-0.1	3,434	0.00%
2024/01/23	0	0.00	0.1	98.20	97.30	-0.1	3,549	0.00%
2024/01/18	0	0.00	0.1	97.60	97.30	-0.1	3,584	0.00%
2024/01/16	0	98.40	0	0.00	98.00	0	3,559	0.00%
2024/01/09	0	0.00	1	98.90	99.10	-1	3,858	-0.03%
2023/12/28	0	0.00	5.6	98.84	98.80	-5.6	4,091	-0.14%
2023/12/18	0	0.00	2	97.80	98.10	-2	4,082	-0.05%
2023/12/13	0	98.62	0	0.00	98.40	0	3,975	0.00%
2023/12/07	0	0.00	1	99.30	99.40	-1	4,035	-0.02%
2023/12/05	0	0.00	0.7	100.50	100.50	-0.7	3,987	-0.02%
2023/12/04	0	0.00	2	100.00	99.80	-2	3,918	-0.05%
2023/11/27	0	99.00	0	0.00	98.50	0	3,512	0.00%
2023/11/22	0	0.00	1	98.30	98.30	-1	3,297	-0.03%
2023/11/21	0.1	97.70	0	0.00	98.30	0.1	3,277	0.00%
2023/11/20	0	0.00	1	97.50	97.70	-1	3,229	-0.03%
2023/11/16	0.1	97.60	0	0.00	98.00	0.1	3,229	0.00%
2023/11/14	0	0.00	0	97.50	97.30	0	3,160	0.00%
2023/11/09	0	98.20	0	0.00	98.40	0	3,158	0.00%
2023/11/07	1	97.20	0	0.00	97.20	1	3,103	0.03%
2023/11/03	0	0.00	0.5	96.90	97.00	-0.5	3,080	-0.02%
2023/11/01	0.1	95.90	0	0.00	96.30	0.1	3,064	0.00%
2023/10/20	0.1	94.70	0	0.00	94.20	0.1	2,992	0.00%
2023/10/19	0.1	95.30	0	0.00	94.90	0.1	2,945	0.00%
2023/10/18	0.3	95.80	0	0.00	95.60	0.3	2,889	0.01%
2023/09/25	0	94.00	0	0.00	94.00	0	2,950	0.00%
2023/09/21	1	94.20	0	0.00	93.80	1	3,158	0.03%
2023/09/15	1	95.30	0	0.00	95.60	1	3,335	0.03%
2023/09/14	0	0.00	1	94.80	95.00	-1	3,306	-0.03%
2023/09/13	1	94.60	0	0.00	94.70	1	3,328	0.03%
2023/09/12	1	94.40	0	0.00	94.60	1	3,413	0.03%
2023/09/08	0.1	93.50	0	0.00	93.50	0.1	3,468	0.00%
2023/09/06	0.1	93.80	0	0.00	93.40	0.1	3,505	0.00%
2023/09/05	2.1	93.77	0	0.00	93.60	2.1	3,497	0.06%
2023/08/31	1	93.60	0	0.00	93.20	1	3,571	0.03%
2023/08/24	1	93.50	0	0.00	93.60	1	3,891	0.03%
2023/08/21	2	94.00	0	0.00	94.00	2	4,029	0.05%
2023/08/17	0.1	94.00	0	0.00	93.80	0.1	4,099	0.00%
2023/08/14	0.1	94.20	0	0.00	93.80	0.1	4,162	0.00%
2023/08/07	1	94.30	0	0.00	94.10	1	4,143	0.02%
2023/07/31	1	95.00	0	0.00	94.40	1	4,158	0.02%
2023/07/21	0.1	94.50	0	0.00	94.10	0.1	4,175	0.00%
2023/07/19	0.1	94.38	0	0.00	94.20	0.1	4,174	0.00%
2023/07/18	3.1	94.24	0	0.00	94.10	3.1	4,189	0.07%
2023/07/14	0	0.00	1	94.80	95.10	-1	4,235	-0.02%
2023/07/13	2	94.45	0	0.00	93.80	2	4,208	0.05%
2023/07/12	0.1	94.02	0	0.00	94.20	0.1	4,200	0.00%
2023/07/10	1	93.90	0	0.00	93.50	1	4,190	0.02%
2023/07/07	1	93.20	0	0.00	93.50	1	4,189	0.02%
2023/07/06	1.2	94.01	0	0.00	93.60	1.2	4,177	0.03%
2023/07/05	2	94.20	0	0.00	94.10	2	4,142	0.05%
2023/07/04	0	95.00	0	0.00	94.50	0	4,089	0.00%
2023/07/03	0.1	95.45	0	0.00	95.00	0.1	4,053	0.00%
2023/06/29	0	0.00	7	100.50	100.50	-7	3,840	-0.18%
2023/06/28	0	0.00	5	100.00	100.00	-5	3,765	-0.13%
2023/06/21	0	0.00	1	101.50	101.50	-1	3,651	-0.03%
2023/05/30	2	103.00	0	0.00	103.50	2	3,175	0.06%
2023/05/26	8	102.19	0	0.00	103.00	8	3,153	0.25%
2023/05/12	2	103.00	0	0.00	103.00	2	2,785	0.07%
2023/05/11	2	103.50	0	0.00	103.50	2	2,778	0.07%
2023/05/09	2	104.00	0	0.00	103.50	2	2,767	0.07%
2023/05/08	0	0.00	0	104.00	104.00	0	2,761	0.00%
2023/05/05	0	104.50	0	0.00	104.50	0	2,770	0.00%
2023/04/19	0	104.50	0.4	104.50	104.00	-0.4	2,884	-0.01%
2023/04/10	0.3	102.00	0	0.00	103.00	0.3	2,720	0.01%
2023/03/27	0	100.00	0	0.00	100.50	0	2,622	0.00%
2023/03/17	0	0.00	0.1	98.45	99.00	-0.1	2,698	0.00%
2023/03/16	0	0.00	5.1	98.30	98.40	-5.1	2,602	-0.19%
2023/03/03	0	97.00	0	0.00	97.20	0	2,693	0.00%
2023/03/02	0	96.10	0	0.00	96.80	0	2,713	0.00%
2023/02/22	0	96.90	0	0.00	97.20	0	2,752	0.00%
2023/02/21	0	0.00	2	96.70	96.80	-2	2,769	-0.07%
2023/02/16	0	0.00	2	96.60	96.20	-2	2,923	-0.07%
2023/02/15	0	96.02	0	0.00	95.90	0	2,945	0.00%
2023/02/14	1	96.50	0	0.00	96.50	1	2,935	0.03%
2023/02/13	1	95.60	0	0.00	96.70	1	2,941	0.03%
2023/02/08	0	0.00	0.1	95.80	95.40	-0.1	2,987	0.00%
2023/01/31	1	94.80	0	0.00	94.60	1	3,030	0.03%
2023/01/17	1	95.50	0	0.00	95.20	1	2,948	0.03%
2023/01/12	1	95.30	0	0.00	94.70	1	3,087	0.03%
2023/01/11	0.1	95.70	0	0.00	95.50	0.1	3,095	0.00%
2023/01/09	1	97.30	2	97.90	98.20	-1	3,038	-0.03%
2022/11/23	2	92.20	0	0.00	92.00	2	4,145	0.05%
2022/11/22	0	91.70	0	0.00	91.80	0	4,181	0.00%
2022/11/17	1.1	92.32	0	0.00	92.10	1.1	4,177	0.03%
2022/11/04	0.1	92.80	0	0.00	94.70	0.1	4,090	0.00%
2022/10/24	0	93.00	0	0.00	92.50	0	4,131	0.00%
2022/10/19	1	91.30	0	0.00	91.00	1	4,105	0.02%
2022/10/17	1	91.70	0.1	92.90	92.10	0.9	4,090	0.02%
2022/10/07	0	93.40	0	0.00	93.20	0	4,409	0.00%
2022/10/06	0	0.00	1	94.40	94.40	-1	4,387	-0.02%
2022/10/04	3	95.03	0	0.00	95.00	3	4,433	0.07%
2022/09/19	1	96.70	0	0.00	96.70	1	5,029	0.02%
2022/09/16	2	97.35	0	0.00	97.00	2	5,084	0.04%
2022/09/15	1	97.30	0	0.00	97.50	1	5,087	0.02%
2022/09/14	1	97.80	0	0.00	97.20	1	5,089	0.02%
2022/09/02	1	98.80	0	0.00	98.20	1	5,115	0.02%
2022/09/01	1	98.40	0	0.00	98.30	1	5,106	0.02%
2022/08/11	0	0.00	1	102.00	101.50	-1	5,209	-0.02%
2022/07/20	2	98.35	0	0.00	98.20	2	5,170	0.04%
2022/07/14	0	0.00	1	105.50	105.50	-1	4,853	-0.02%
2022/07/13	0	0.00	0.1	104.00	104.00	-0.1	4,844	0.00%
2022/07/04	0	0.00	0	109.50	109.50	0	4,141	0.00%
2022/06/30	0	0.00	0.1	107.50	108.00	-0.1	3,939	0.00%
2022/06/29	0.2	110.00	1	110.00	110.00	-0.8	3,870	-0.02%
2022/06/28	0	0.00	0	109.50	110.00	0	3,799	0.00%
2022/06/27	0	0.00	1	110.00	109.50	-1	3,783	-0.03%
2022/06/22	0	0.00	0.2	108.28	108.50	-0.2	3,564	-0.01%
2022/06/21	0	0.00	1.3	107.92	108.50	-1.3	3,588	-0.04%
2022/05/12	1	107.50	1	107.00	106.50	0	3,478	0.00%
2022/05/09	0	0.00	2	105.50	105.50	-2	3,423	-0.06%
2022/05/04	0	0.00	3	105.83	105.50	-3	3,432	-0.09%
2022/04/29	0	0.00	0.3	108.30	108.50	-0.3	3,415	-0.01%
2022/04/25	1	107.50	0.2	107.25	107.50	0.8	3,310	0.02%
2022/04/21	2	108.00	0	0.00	108.00	2	3,279	0.06%
2022/04/13	0.1	106.50	0	0.00	106.50	0.1	3,137	0.00%
2022/04/12	0	0.00	1	106.50	107.00	-1	3,150	-0.03%
2022/04/07	4	105.75	1.1	105.45	105.50	2.9	3,109	0.09%
2022/03/28	0	0.00	15	104.50	105.50	-15	3,132	-0.48%
2022/03/24	0	0.00	1	106.00	106.50	-1	3,147	-0.03%
2022/03/18	0	0.00	10	106.00	105.00	-10	3,116	-0.32%
2022/03/16	0	0.00	2	106.50	107.00	-2	2,937	-0.07%
2022/03/10	0	0.00	2	106.50	106.50	-2	2,866	-0.07%
2022/03/02	0	0.00	1	106.00	106.00	-1	2,970	-0.03%
2022/03/01	0	0.00	2	106.00	105.50	-2	2,933	-0.07%
2022/02/25	1	103.50	0	0.00	103.50	1	2,869	0.03%
2022/02/24	0.1	105.26	0	0.00	105.00	0.1	2,715	0.00%
2022/02/23	0	0.00	0.1	106.50	107.00	-0.1	2,636	0.00%
2022/02/22	2	105.00	0	0.00	106.00	2	2,618	0.08%
2022/02/08	0.1	101.00	0	0.00	100.50	0.1	2,476	0.00%
2022/01/20	3	99.90	0	100.00	99.90	3	2,400	0.12%
2022/01/12	1	99.80	0	0.00	100.50	1	2,469	0.04%
2022/01/05	0	99.50	0	0.00	99.70	0	2,527	0.00%
2022/01/03	0	100.00	0	0.00	100.50	0	2,541	0.00%
2021/12/27	2	99.80	5	99.68	99.90	-3	2,581	-0.12%
2021/12/24	0	0.00	5	99.50	99.80	-5	2,614	-0.19%
2021/12/16	1	98.40	0	0.00	98.60	1	2,585	0.04%
2021/11/30	1	97.90	0	0.00	97.00	1	2,742	0.04%
2021/11/11	0	0.00	2	98.90	99.50	-2	3,479	-0.06%
2021/11/03	1	98.10	0	0.00	98.40	1	3,703	0.03%
2021/10/22	1	98.10	0	0.00	98.40	1	4,092	0.02%
2021/10/19	0	0.00	1	98.20	98.10	-1	3,968	-0.03%
2021/10/12	1	98.20	0	0.00	99.00	1	3,892	0.03%
2021/10/01	1	98.40	0	0.00	98.60	1	3,774	0.03%
2021/09/24	0	99.50	0	0.00	99.80	0	3,724	0.00%
2021/09/23	0	99.40	0	0.00	99.60	0	3,735	0.00%
2021/09/13	1	98.80	0	0.00	99.30	1	3,638	0.03%
2021/09/09	5	98.60	0	0.00	98.50	5	3,706	0.13%
2021/09/02	0	0.00	1	99.01	98.50	-1	3,662	-0.03%
2021/09/01	1	99.40	0	0.00	99.00	1	3,639	0.03%
2021/08/30	2	98.80	1	99.70	99.70	1	3,566	0.03%
2021/08/23	4.2	96.27	0	0.00	96.90	4.2	3,382	0.12%
2021/08/20	3	101.50	0	0.00	101.50	3	3,128	0.10%
2021/08/19	0	0.00	15	103.00	103.00	-15	3,148	-0.48%
2021/08/13	15	106.50	2	106.00	106.00	13	2,927	0.44%
2021/08/10	1	106.50	0	0.00	107.00	1	2,882	0.03%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/05	0	109.00	1	108.00	108.50	-1	2,983	-0.03%
2021/08/04	0	106.50	0	0.00	107.00	0	2,968	0.00%
2021/08/03	0	0.00	1	105.50	106.00	-1	2,952	-0.03%
2021/08/02	0	0.00	1	104.50	105.00	-1	2,962	-0.03%
2021/07/29	2	104.50	0	0.00	104.50	2	3,017	0.07%
2021/07/28	0	0.00	3	103.50	104.00	-3	3,041	-0.10%
2021/07/21	0	0.00	4	102.38	102.50	-4	3,156	-0.13%
2021/07/13	0	0.00	1	102.50	103.00	-1	3,359	-0.03%
2021/07/02	0	0.00	1	103.00	102.00	-1	3,432	-0.03%
2021/06/28	0	102.50	0	0.00	102.00	0	3,417	0.00%
2021/06/24	0	0.00	1	102.00	102.00	-1	3,470	-0.03%
2021/06/15	10	103.50	0	0.00	102.50	10	3,481	0.29%
2021/06/10	0	0.00	0.1	102.50	103.50	-0.1	3,531	0.00%
2021/06/03	0	0.00	2	100.50	100.50	-2	3,570	-0.06%
2021/05/19	0	0.00	4	100.10	100.50	-4	3,741	-0.11%
2021/05/18	0.1	99.80	0	0.00	100.50	0.1	3,761	0.00%
2021/05/17	0	0.00	1	99.60	99.60	-1	3,774	-0.03%
2021/05/14	0.1	98.30	0	0.00	99.70	0.1	3,689	0.00%
2021/05/13	0	97.80	0	0.00	97.30	0	3,636	0.00%
2021/05/07	0	0.00	0.1	100.50	100.50	-0.1	3,315	0.00%
2021/05/06	1	100.00	1	99.80	100.00	0	3,317	0.00%
2021/05/05	0	0.00	2	99.00	99.00	-2	3,283	-0.06%
2021/05/04	5.2	99.35	0	0.00	99.10	5.2	3,292	0.16%
2021/05/03	0	0.00	1	100.00	99.80	-1	3,259	-0.03%
2021/04/28	4.3	100.15	1	100.50	100.50	3.3	3,289	0.10%
2021/04/27	0	0.00	10	101.00	101.00	-10	3,323	-0.30%
2021/04/26	3.7	101.00	0	0.00	101.00	3.7	3,309	0.11%
2021/04/22	0	0.00	1	100.50	101.00	-1	3,348	-0.03%
2021/04/21	0	0.00	1	100.50	100.50	-1	3,356	-0.03%
2021/04/20	1	100.50	0	99.80	101.50	1	3,356	0.03%
2021/04/19	4	99.10	0	0.00	99.80	4	3,357	0.12%
2021/04/15	0	0.00	0	98.99	98.90	0	3,421	0.00%
2021/04/14	0	98.80	0	0.00	98.70	0	3,424	0.00%
2021/04/06	1	98.30	0.2	98.70	98.70	0.8	3,419	0.02%
2021/03/26	0	0.00	1	97.90	98.50	-1	3,304	-0.03%
2021/03/24	0	0.00	1.8	97.66	97.50	-1.8	3,312	-0.05%
2021/03/19	1	98.10	0	0.00	97.80	1	3,344	0.03%
2021/03/18	2	99.30	0	0.00	98.60	2	3,295	0.06%
2021/03/15	0	0.00	1	98.50	98.10	-1	3,274	-0.03%
2021/03/12	0	0.00	0.1	99.00	98.90	-0.1	3,267	0.00%
2021/03/11	0	0.00	0.4	99.20	98.80	-0.4	3,302	-0.01%
2021/03/10	0	0.00	1	98.80	99.20	-1	3,294	-0.03%
2021/03/08	0	0.00	0	97.90	97.60	0	3,346	0.00%
2021/03/04	1	97.10	0	0.00	98.00	1	3,526	0.03%
2021/03/02	1	97.50	0	0.00	97.30	1	3,440	0.03%
2021/02/23	0	0.00	0.2	97.50	98.00	-0.2	3,357	-0.01%
2021/02/22	2	96.40	0	0.00	96.20	2	3,353	0.06%
2021/02/04	0	96.60	0	0.00	96.30	0	3,354	0.00%
2021/02/02	0	0.00	3	96.30	96.80	-3	3,412	-0.09%
2021/01/29	1.5	96.37	0	0.00	96.20	1.5	3,458	0.04%
2021/01/22	1.3	97.15	1	96.90	96.70	0.3	3,345	0.01%
2021/01/21	0.1	97.40	0	0.00	97.20	0.1	3,316	0.00%
2021/01/20	0.1	97.60	2	97.90	97.30	-2	3,287	-0.06%
2021/01/19	0	0.00	6	98.50	98.20	-6	3,210	-0.19%
2021/01/14	0	0.00	0.1	99.50	99.60	-0.1	3,199	0.00%
2021/01/13	0.2	99.30	0	0.00	99.50	0.2	3,180	0.01%
2021/01/12	0	0.00	1	99.30	99.40	-1	3,147	-0.03%
2021/01/08	0.3	99.10	0	0.00	99.50	0.3	3,118	0.01%
2021/01/06	1	98.50	2	98.40	98.60	-1	3,082	-0.03%
2021/01/05	0	0.00	3	98.80	99.20	-3	3,085	-0.10%
2021/01/04	0	99.00	2	98.90	98.70	-2	3,090	-0.06%
2020/12/22	0	0.00	1	99.00	99.00	-1	3,225	-0.03%
2020/12/21	0	99.30	0	0.00	99.40	0	3,339	0.00%
2020/12/18	0.1	99.30	0	0.00	99.30	0.1	3,404	0.00%
2020/12/17	0.1	98.90	0	0.00	99.20	0.1	3,420	0.00%
2020/12/15	0	0.00	5	98.70	98.50	-5	3,517	-0.14%
2020/12/14	1.1	98.82	0	0.00	99.00	1.1	3,543	0.03%
2020/12/11	0	98.60	0	0.00	98.60	0	3,558	0.00%
2020/12/10	1	98.10	0	0.00	97.90	1	3,597	0.03%
2020/12/04	0	0.00	1	97.80	97.60	-1	3,693	-0.03%
2020/12/03	2	97.20	0	0.00	97.00	2	3,677	0.05%
2020/12/02	1	97.80	0.1	98.10	97.70	0.9	3,614	0.02%
2020/12/01	0	98.40	0	0.00	98.30	0	3,592	0.00%
2020/11/30	0	99.30	0	0.00	97.10	0	3,619	0.00%
2020/11/27	2	99.20	2.2	99.41	99.20	-0.2	3,490	0.00%
2020/11/24	1	99.20	0	0.00	99.10	1	3,612	0.03%
2020/11/19	0	0.00	1	99.90	99.50	-1	3,640	-0.03%
2020/11/17	1	98.90	1	99.10	99.00	0	3,656	0.00%
2020/11/16	0.1	99.60	0	0.00	99.50	0.1	3,635	0.00%
2020/11/13	10	99.00	0	0.00	99.10	10	3,629	0.28%
2020/11/12	0	99.60	50	99.40	99.50	-50	3,623	-1.38%
2020/11/11	2	99.70	0	0.00	99.50	2	3,602	0.06%
2020/11/10	6	100.22	0	0.00	99.70	6	3,614	0.17%
2020/11/05	1	98.50	0	0.00	98.60	1	3,697	0.03%
2020/11/03	0	98.00	0	0.00	97.80	0	3,830	0.00%
2020/11/02	1.1	97.26	0	0.00	97.80	1.1	3,860	0.03%
2020/10/28	0.2	98.20	0	0.00	98.10	0.2	3,919	0.01%
2020/10/26	0.1	98.50	5	98.20	98.40	-4.9	3,962	-0.12%
2020/10/19	1	96.20	0	0.00	95.50	1	4,029	0.02%
2020/10/16	2	95.35	1	95.60	95.00	1	4,008	0.02%
2020/10/15	1	95.70	1	96.10	96.00	0	4,029	0.00%
2020/10/13	1	95.80	0	0.00	96.00	1	4,143	0.02%
2020/09/25	1	96.30	0	0.00	96.70	1	4,915	0.02%
2020/09/24	4	96.95	0	0.00	96.40	4	4,969	0.08%
2020/09/22	0	0.00	1	98.50	98.60	-1	4,981	-0.02%
2020/09/18	5	99.70	0	0.00	99.50	5	4,982	0.10%
2020/09/17	1	99.80	0	0.00	99.70	1	4,933	0.02%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/15	1	99.90	0	0.00	100.00	1	4,909	0.02%
2020/09/14	1	100.00	0	0.00	100.50	1	5,000	0.02%
2020/09/10	10	99.90	0	0.00	100.00	10	4,996	0.20%
2020/09/09	2	100.00	0	0.00	100.00	2	4,972	0.04%
2020/08/20	0.1	103.00	0	0.00	102.50	0.1	4,975	0.00%
2020/08/13	6	103.00	0	0.00	103.50	6	4,928	0.12%
2020/08/12	2	103.00	0	0.00	103.00	2	4,924	0.04%
2020/08/10	1	103.00	0	0.00	103.00	1	4,810	0.02%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/29	2	104.75	1	105.00	105.00	1	4,557	0.02%
2020/07/28	1	105.00	0	0.00	104.50	1	4,624	0.02%
2020/07/23	0	0.00	0.1	107.00	106.50	-0.1	4,599	0.00%
2020/07/22	0	0.00	0	107.00	107.00	0	4,606	0.00%
2020/07/16	0	0.00	1	115.50	114.00	-1	4,480	-0.02%
2020/07/15	0	0.00	5.9	115.85	116.00	-5.9	4,350	-0.14%
2020/07/13	0	0.00	2	116.00	116.00	-2	4,203	-0.05%
2020/07/08	0	0.00	1	115.50	115.50	-1	4,020	-0.02%
2020/07/07	0	0.00	3	115.00	115.00	-3	3,967	-0.08%
2020/07/03	0	114.50	0	0.00	115.00	0	3,822	0.00%
2020/06/19	5	107.40	0	0.00	107.00	5	3,912	0.13%
2020/06/17	1	107.50	0	0.00	108.00	1	3,923	0.03%
2020/06/16	0	0.00	10	108.00	107.50	-10	4,076	-0.25%
2020/06/12	1	108.00	0	0.00	107.50	1	4,282	0.02%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/01	0.1	107.50	0	0.00	106.50	0.1	4,768	0.00%
2020/05/22	2	106.50	0	0.00	106.50	2	4,980	0.04%
2020/05/06	10	107.50	0	0.00	107.00	10	5,323	0.19%
2020/05/04	4	106.25	0	0.00	108.00	4	5,351	0.07%
2020/04/21	0	0.00	1	106.50	106.00	-1	5,559	-0.02%
2020/04/15	1	106.00	0	0.00	106.50	1	5,762	0.02%
2020/03/26	1	101.50	0	0.00	100.50	1	5,509	0.02%
2020/03/25	0	0.00	1	102.00	102.00	-1	5,511	-0.02%
2020/03/24	1	98.40	2	99.25	98.70	-1	5,533	-0.02%
2020/03/20	1	100.50	0	0.00	99.90	1	5,419	0.02%
2020/03/19	1	98.50	0	0.00	100.00	1	5,300	0.02%
2020/03/18	0	0.00	5	101.50	101.00	-5	5,225	-0.10%
2020/03/13	3	100.00	1	101.00	105.00	2	4,885	0.04%
2020/03/12	1	104.00	0	0.00	105.50	1	4,762	0.02%
2020/03/11	0.1	105.50	0	0.00	105.50	0.1	4,714	0.00%
2020/03/10	2	105.00	1	104.50	106.00	1	4,691	0.02%
2020/03/02	1	103.50	0	0.00	103.00	1	4,397	0.02%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/01/17	1	108.50	0	0.00	109.00	1	3,617	0.03%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/30	4	113.50	0	0.00	113.00	4	2,886	0.14%
2019/12/16	0	0.00	1	113.00	113.00	-1	2,736	-0.04%
2019/12/12	0	0.00	10	114.50	114.50	-10	2,656	-0.38%
2019/12/09	2	114.00	0	0.00	114.00	2	2,682	0.07%
2019/12/05	1	115.00	0	0.00	115.50	1	2,660	0.04%
2019/11/06	0.1	115.50	0	0.00	115.50	0.1	2,538	0.00%
2019/10/22	0.1	113.50	0	0.00	113.50	0.1	2,871	0.00%
2019/10/18	1	113.00	0	0.00	113.00	1	2,898	0.03%
2019/10/04	1	112.50	0	0.00	113.50	1	3,176	0.03%
2019/10/02	1	113.50	0	0.00	113.50	1	3,371	0.03%
2019/09/27	0	0.00	1.2	112.50	112.00	-1.2	3,421	-0.03%
2019/09/18	0	0.00	1	114.50	114.50	-1	3,575	-0.03%
2019/09/04	0.1	112.00	2	111.50	112.00	-1.9	3,723	-0.05%
2019/08/28	0	0.00	2	110.50	111.00	-2	3,757	-0.05%
2019/08/27	1	111.00	0	0.00	110.00	1	3,770	0.03%
2019/08/02	10	109.00	0	0.00	109.00	10	4,131	0.24%
2019/08/01	4	108.50	0	0.00	108.50	4	4,122	0.10%
2019/07/30	1	109.50	0	0.00	109.00	1	4,021	0.02%
2019/07/29	2	110.00	0	0.00	109.00	2	4,034	0.05%
2019/07/24	6	110.00	0	0.00	109.50	6	4,040	0.15%
2019/07/09	2	113.25	0	0.00	113.00	2	3,728	0.05%
2019/07/05	1	122.00	0	0.00	122.50	1	3,551	0.03%
2019/07/04	0	0.00	1	122.50	122.00	-1	3,522	-0.03%
2019/07/03	0	0.00	1	122.50	122.50	-1	3,487	-0.03%
2019/05/21	0	0.00	15	117.50	118.00	-15	3,244	-0.46%
2019/05/09	0	0.00	1	114.00	114.00	-1	3,285	-0.03%
2019/05/02	0	0.00	5	114.50	114.50	-5	3,245	-0.15%
2019/04/25	0	0.00	1	112.50	112.50	-1	3,164	-0.03%
2019/04/18	0	0.00	1	112.00	112.00	-1	3,326	-0.03%
2019/04/09	3	110.50	0	0.00	111.00	3	3,828	0.08%
2019/03/29	1	111.50	0	0.00	111.50	1	3,977	0.03%
2019/02/12	0	0.00	2	109.50	108.50	-2	4,186	-0.05%
2019/01/04	1	106.00	0	0.00	106.50	1	4,186	0.02%
2018/12/06	1	107.00	0	0.00	107.00	1	3,902	0.03%
2018/12/05	1	107.50	0	0.00	107.50	1	3,910	0.03%
2018/11/23	0	0.00	2	109.00	110.00	-2	3,637	-0.05%
2018/10/30	42	109.98	0	0.00	110.00	42	3,371	1.25%
2018/10/29	0	0.00	5	109.50	110.00	-5	3,320	-0.15%
2018/10/26	8	108.00	0	0.00	110.00	8	3,263	0.25%
2018/10/11	0	108.00	10	109.25	108.00	-10	2,978	-0.34%
2018/10/09	0	0.00	2	109.00	109.00	-2	2,806	-0.07%
2018/09/28	0	0.00	1	109.50	109.50	-1	3,078	-0.03%
2018/09/27	0	0.00	5	109.50	109.50	-5	3,106	-0.16%
2018/09/17	0.3	109.00	0.3	109.00	109.00	0	3,229	0.00%
2018/08/30	3	106.83	0	0.00	107.00	3	3,534	0.08%
2018/08/16	2	105.50	0	0.00	105.00	2	3,802	0.05%
2018/08/15	2	105.50	0	0.00	105.50	2	3,840	0.05%
2018/08/13	4	105.75	0	0.00	105.50	4	3,913	0.10%
2018/08/09	2	105.50	0	0.00	105.00	2	3,998	0.05%
2018/07/24	0	0.00	0.3	106.00	106.00	-0.3	4,643	-0.01%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/10	7	105.86	0	0.00	106.00	7	4,639	0.15%
2018/07/03	5	111.00	0	0.00	110.50	5	4,390	0.11%
2018/05/23	0	0.00	2	109.00	108.50	-2	4,879	-0.04%
2018/05/22	2	108.50	0	0.00	108.50	2	4,894	0.04%
2018/05/16	1	107.50	0	0.00	107.50	1	4,977	0.02%
2018/05/11	2	107.50	0	0.00	107.00	2	5,214	0.04%
2018/04/16	0	0.00	1	110.00	110.50	-1	5,241	-0.02%
2018/04/13	1	109.50	0	0.00	109.00	1	5,347	0.02%
2018/04/11	0	0.00	1	110.50	110.00	-1	5,587	-0.02%
2018/04/03	0	0.00	2	110.00	109.50	-2	5,813	-0.03%
2018/03/28	0.9	108.50	0	0.00	108.50	0.9	5,999	0.01%
2018/03/27	1	108.50	1	108.50	108.50	0	6,052	0.00%
2018/03/23	0	0.00	1	107.50	107.00	-1	6,178	-0.02%
2018/03/22	1	108.00	0	0.00	108.00	1	6,270	0.02%
2018/03/21	0	0.00	1	107.00	107.00	-1	6,203	-0.02%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	20	106.00	0	0.00	106.00	20	6,301	0.32%
2018/03/12	2	106.50	0	0.00	106.00	2	6,223	0.03%
2018/03/09	5	107.00	0	0.00	106.50	5	6,193	0.08%
2018/02/09	0	0.00	1	108.00	107.00	-1	5,982	-0.02%
2018/02/06	2	106.50	0	0.00	106.00	2	5,840	0.03%
2018/02/01	1	111.50	0	0.00	111.50	1	5,570	0.02%