喬鼎 (3057)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
86張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1.9	12.56	1	12.60	12.35	0.9	326	0.27%
2024/05/07	0.4	12.16	0.5	12.90	12.90	-0.1	317	-0.02%
2024/05/06	1.1	11.74	0	0.00	11.75	1.1	302	0.37%
2024/05/03	0.4	11.80	0	0.00	11.65	0.4	302	0.14%
2024/05/02	1.7	11.82	0.9	11.85	11.80	0.8	304	0.26%
2024/04/30	0.2	11.90	0	0.00	11.95	0.2	307	0.07%
2024/04/29	0.4	11.93	0	0.00	11.85	0.4	309	0.12%
2024/04/26	3.3	11.81	1	11.85	11.80	2.3	312	0.74%
2024/04/25	0.6	11.86	0.2	11.80	11.90	0.4	317	0.13%
2024/04/24	0.6	11.86	0	11.95	11.80	0.6	322	0.18%
2024/04/23	0.2	11.56	0	0.00	11.65	0.2	328	0.05%
2024/04/22	1.2	11.41	1	11.51	11.60	0.2	330	0.05%
2024/04/19	1.2	11.75	0	0.00	11.40	1.2	331	0.37%
2024/04/18	0.2	12.13	0	0.00	11.95	0.2	326	0.05%
2024/04/17	1.3	12.16	0	0.00	12.25	1.3	324	0.40%
2024/04/16	0.6	12.18	0.1	12.30	12.15	0.4	324	0.14%
2024/04/15	0.3	12.53	0	0.00	12.55	0.3	322	0.09%
2024/04/12	0.3	12.34	0.1	12.05	12.35	0.3	318	0.08%
2024/04/11	0.2	12.15	1.1	12.10	12.00	-0.9	316	-0.30%
2024/04/10	0.2	12.22	0.1	12.25	12.10	0.2	315	0.06%
2024/04/09	0.4	12.05	0	12.20	12.00	0.4	315	0.12%
2024/04/08	2.3	12.01	1.3	12.05	11.95	1	314	0.32%
2024/04/03	0.4	12.04	0	0.00	12.05	0.4	314	0.11%
2024/04/02	0.4	12.15	0	0.00	12.05	0.4	314	0.13%
2024/04/01	1.2	12.22	0.9	12.25	12.25	0.4	313	0.11%
2024/03/29	0.3	12.24	0	12.60	12.35	0.3	312	0.10%
2024/03/28	0	12.40	0.1	12.65	12.35	-0.1	313	-0.03%
2024/03/27	0	0.00	1	12.42	12.45	-1	313	-0.32%
2024/03/26	0.1	12.60	0	0.00	12.30	0.1	313	0.04%
2024/03/25	0.4	12.76	0.2	12.65	12.65	0.1	315	0.05%
2024/03/22	0.1	12.69	0	12.75	12.65	0.1	319	0.03%
2024/03/20	0.1	12.55	0	0.00	12.50	0.1	329	0.02%
2024/03/19	0	12.55	0.2	12.50	12.35	-0.2	355	-0.05%
2024/03/18	2.3	12.44	0	0.00	12.45	2.3	377	0.61%
2024/03/15	0.1	12.81	0	0.00	12.40	0.1	377	0.03%
2024/03/14	0.2	13.14	0.1	13.25	13.00	0.2	373	0.04%
2024/03/13	0.1	13.18	0	0.00	13.00	0.1	374	0.03%
2024/03/12	0.2	13.50	0	0.00	13.40	0.2	369	0.06%
2024/03/11	0.1	13.35	0	0.00	13.40	0.1	368	0.01%
2024/03/08	1.3	13.76	0	0.00	13.20	1.3	367	0.35%
2024/03/07	0.6	13.95	0.1	14.10	13.85	0.5	362	0.13%
2024/03/06	0	0.00	0	14.45	14.50	0	358	0.00%
2024/03/05	0	14.05	0.4	13.90	14.15	-0.3	348	-0.10%
2024/03/04	0.2	13.71	0.2	13.70	13.55	0	343	0.00%
2024/03/01	0.1	13.63	0	0.00	13.60	0.1	342	0.04%
2024/02/29	1.1	13.86	0.6	13.98	13.85	0.5	341	0.15%
2024/02/27	2	14.20	0	0.00	13.85	2	341	0.59%
2024/02/26	0.1	14.06	0	0.00	14.15	0.1	347	0.03%
2024/02/23	0	14.00	0	0.00	13.80	0	366	0.00%
2024/02/22	0.6	13.95	0	13.95	13.90	0.5	373	0.14%
2024/02/21	1.7	14.01	3	14.28	14.00	-1.3	365	-0.35%
2024/02/20	2	14.65	2.1	14.65	14.65	-0.1	331	-0.02%
2024/02/19	0.1	13.50	0	0.00	13.35	0.1	295	0.04%
2024/02/16	0	12.90	0	0.00	13.10	0	291	0.00%
2024/02/15	0	12.80	0.7	12.58	12.80	-0.6	288	-0.23%
2024/02/05	0.8	12.54	0	0.00	12.25	0.8	286	0.29%
2024/02/02	0.2	13.01	0	0.00	12.50	0.2	284	0.08%
2024/02/01	0.2	13.04	0.2	13.00	13.10	0.1	279	0.02%
2024/01/31	0.1	13.00	0.1	13.00	12.90	0	278	0.01%
2024/01/30	0.1	13.00	0	0.00	12.90	0.1	277	0.02%
2024/01/29	0.4	12.95	0	0.00	13.00	0.4	276	0.16%
2024/01/26	0.1	12.60	0	0.00	12.75	0.1	274	0.04%
2024/01/25	0.1	12.76	0	0.00	12.65	0.1	274	0.05%
2024/01/24	0.3	12.86	0	0.00	12.70	0.3	271	0.10%
2024/01/23	0.6	13.02	0.6	13.05	12.95	0	268	-0.01%
2024/01/22	0	0.00	0	13.30	12.85	0	265	0.00%
2024/01/19	1.3	12.97	0	0.00	12.80	1.3	262	0.50%
2024/01/18	0.6	13.10	3.1	13.46	13.10	-2.5	256	-0.96%
2024/01/17	2	13.30	0	0.00	13.30	2	251	0.79%
2024/01/16	0.4	12.99	0.3	13.05	12.75	0.1	245	0.06%
2024/01/15	0	12.80	0	0.00	12.90	0	242	0.01%
2024/01/12	0.2	12.70	0	0.00	12.50	0.2	240	0.08%
2024/01/11	0	12.75	0	0.00	12.60	0	241	0.00%
2024/01/10	0.5	12.41	0	0.00	12.30	0.5	240	0.19%
2024/01/09	0.4	12.50	0	0.00	12.50	0.4	240	0.18%
2024/01/08	1.2	12.60	1	12.65	12.60	0.2	240	0.08%
2024/01/05	0.4	12.66	0.3	12.70	12.55	0.1	241	0.05%
2024/01/04	0.5	12.67	0	0.00	12.60	0.5	241	0.19%
2024/01/03	0.2	12.66	0.5	12.65	12.65	-0.3	241	-0.12%
2024/01/02	0.3	12.82	0	13.00	12.75	0.3	240	0.12%
2023/12/29	0.2	12.94	0	0.00	12.85	0.2	240	0.10%
2023/12/28	0.1	13.01	0	0.00	13.00	0.1	241	0.06%
2023/12/27	0.1	12.65	0.3	12.60	13.05	-0.2	240	-0.07%
2023/12/26	0.2	12.59	0	0.00	12.55	0.2	237	0.07%
2023/12/25	0.2	12.76	0	0.00	12.40	0.2	236	0.09%
2023/12/22	0.1	12.81	0	13.00	12.80	0.1	234	0.05%
2023/12/21	0.9	12.97	0	12.90	12.75	0.9	233	0.39%
2023/12/19	2.2	12.28	1.1	12.37	12.70	1.1	229	0.50%
2023/12/18	1.8	12.72	1	12.90	12.45	0.8	226	0.37%
2023/12/15	6.3	12.88	5.2	12.95	12.90	1.1	222	0.50%
2023/12/14	6.6	13.41	4.7	13.39	13.50	1.9	211	0.92%
2023/12/13	18.2	12.57	0.1	13.30	13.30	18.1	184	9.79%
2023/12/12	1	12.31	0.1	12.25	12.10	0.9	162	0.56%
2023/12/11	2.3	12.50	0	0.00	12.35	2.3	160	1.46%
2023/12/08	0.3	12.39	0	0.00	12.50	0.3	157	0.17%
2023/12/07	0.1	12.35	0	0.00	12.30	0.1	154	0.06%
2023/12/06	0.2	12.54	0	0.00	12.35	0.2	154	0.12%
2023/12/05	0.3	12.50	0	0.00	12.35	0.3	154	0.16%
2023/12/04	1	12.49	0	0.00	12.50	1	153	0.63%
2023/12/01	0.1	12.46	0	0.00	12.40	0.1	153	0.07%
2023/11/29	0.1	12.55	0	0.00	12.55	0.1	146	0.05%
2023/11/28	0	12.50	0.1	12.35	12.45	-0.1	145	-0.04%
2023/11/27	0.4	12.48	0.4	12.55	12.35	0.1	146	0.06%
2023/11/24	0	12.50	0.3	12.70	12.50	-0.2	146	-0.16%
2023/11/23	1.1	12.71	0.3	12.65	12.55	0.8	142	0.59%
2023/11/22	0.2	13.22	1.8	12.94	12.95	-1.6	131	-1.21%
2023/11/21	0	0.00	2.6	12.26	12.30	-2.6	102	-2.54%
2023/11/20	0.2	11.24	0	0.00	11.20	0.2	86	0.27%
2023/11/17	0.1	11.29	0.1	11.15	11.15	-0.1	86	-0.06%
2023/11/16	0.4	11.25	0	0.00	11.15	0.4	86	0.44%
2023/11/15	0	11.15	0	11.10	11.10	0	86	0.02%
2023/11/14	0.1	11.15	0	0.00	11.05	0.1	87	0.14%
2023/11/13	0.1	11.22	0	0.00	11.25	0.1	88	0.14%
2023/11/10	0.1	11.25	0	0.00	11.40	0.1	88	0.14%
2023/11/09	0	11.40	0	0.00	11.30	0	88	0.02%
2023/11/08	0.1	11.46	0	0.00	11.35	0.1	96	0.14%
2023/11/07	0.4	11.44	0	0.00	11.45	0.4	102	0.43%
2023/11/06	0.4	11.40	0	0.00	11.40	0.4	105	0.33%
2023/11/03	0.1	11.25	0	11.25	11.30	0	107	0.03%
2023/11/02	0.2	11.18	0.1	11.25	11.15	0.1	112	0.09%
2023/11/01	0	11.35	0	0.00	11.15	0	117	0.03%
2023/10/31	0	0.00	0.1	11.20	11.20	-0.1	122	-0.09%
2023/10/30	1.7	11.14	0	0.00	11.10	1.7	132	1.30%
2023/10/27	0	11.25	0	0.00	11.20	0	159	0.01%
2023/10/26	0.2	11.26	0	0.00	11.20	0.2	190	0.09%
2023/10/25	0.2	11.30	0	0.00	11.20	0.2	196	0.11%
2023/10/24	0.5	11.13	0	0.00	11.15	0.5	204	0.24%
2023/10/23	0.4	11.15	0	0.00	11.10	0.4	209	0.18%
2023/10/20	0.7	11.08	0	0.00	11.00	0.7	217	0.32%
2023/10/19	0.3	11.23	0	0.00	11.15	0.3	224	0.14%
2023/10/18	0.1	11.33	0	0.00	11.20	0.1	237	0.05%
2023/10/17	0.3	11.52	0.6	11.48	11.50	-0.3	259	-0.13%
2023/10/16	1.3	11.53	0.9	11.55	11.45	0.4	299	0.14%
2023/10/13	1.1	11.69	0.4	11.75	11.55	0.7	405	0.18%
2023/10/12	0.3	11.60	0	0.00	11.75	0.3	457	0.06%
2023/10/11	0.3	11.56	0	0.00	11.60	0.3	493	0.06%
2023/10/06	0.1	11.65	0	0.00	11.55	0.1	496	0.02%
2023/10/05	0.1	11.65	0	0.00	11.55	0.1	497	0.02%
2023/10/04	0.5	11.65	10	11.50	11.55	-9.5	498	-1.90%
2023/10/03	0.1	11.65	0	11.70	11.65	0	498	0.01%
2023/10/02	0.1	11.73	0	0.00	11.60	0.1	499	0.02%
2023/09/28	0	11.65	1	11.60	11.60	-1	500	-0.19%
2023/09/27	0.1	11.75	0	0.00	11.60	0.1	500	0.01%
2023/09/26	0.2	11.63	0	0.00	11.60	0.2	501	0.03%
2023/09/25	0.6	11.76	0	0.00	11.70	0.6	505	0.11%
2023/09/22	0.1	11.60	0	0.00	11.60	0.1	506	0.02%
2023/09/21	0	11.75	0	0.00	11.60	0	506	0.01%
2023/09/20	0.1	11.85	0	0.00	11.75	0.1	508	0.01%
2023/09/19	0.3	11.99	3	11.90	11.85	-2.7	513	-0.52%
2023/09/18	0.5	12.04	2	12.00	12.00	-1.5	514	-0.30%
2023/09/15	0.2	12.10	0	0.00	12.00	0.2	515	0.03%
2023/09/14	0.2	11.94	0	0.00	12.00	0.2	515	0.03%
2023/09/13	0	0.00	0.1	11.85	11.85	-0.1	514	-0.02%
2023/09/12	0.4	11.90	0.2	11.95	11.85	0.2	515	0.04%
2023/09/11	1.2	11.68	0	11.80	11.80	1.2	517	0.23%
2023/09/08	0.8	12.03	0	0.00	11.95	0.8	518	0.15%
2023/09/06	0.6	12.47	0	0.00	12.40	0.6	517	0.12%
2023/09/05	0.3	12.50	0	0.00	12.55	0.3	518	0.06%
2023/09/04	0.1	12.50	0	0.00	12.60	0.1	519	0.01%
2023/09/01	0.1	12.37	0	0.00	12.40	0.1	519	0.02%
2023/08/31	1.1	12.40	0	12.50	12.40	1.1	519	0.20%
2023/08/30	0	11.75	1	11.65	12.75	-1	516	-0.19%
2023/08/29	0.5	11.66	0	0.00	11.60	0.5	514	0.09%
2023/08/28	0.2	11.72	0	0.00	11.65	0.2	515	0.03%
2023/08/25	0.4	11.81	0	0.00	11.75	0.4	516	0.08%
2023/08/24	0.1	11.85	0	0.00	11.80	0.1	516	0.01%
2023/08/23	0.1	11.85	0	0.00	11.80	0.1	516	0.01%
2023/08/22	0.2	11.74	0	0.00	11.65	0.2	515	0.05%
2023/08/21	0.4	11.95	0.2	11.95	11.85	0.2	514	0.04%
2023/08/18	0.4	12.02	0	0.00	11.95	0.4	514	0.08%
2023/08/17	0.4	11.91	1	12.00	12.10	-0.6	514	-0.12%
2023/08/16	0.1	12.02	0	0.00	12.10	0.1	513	0.01%
2023/08/15	1	11.95	0	0.00	12.05	1	512	0.20%
2023/08/14	3	12.31	1.9	12.50	11.90	1.1	511	0.21%
2023/08/11	1.6	12.71	0.2	12.70	12.65	1.4	504	0.28%
2023/08/10	0.8	13.29	0	0.00	13.10	0.8	498	0.16%
2023/08/09	0.1	13.20	0	0.00	13.50	0.1	495	0.02%
2023/08/08	0.6	13.33	1	13.40	13.20	-0.4	493	-0.07%
2023/08/07	1.5	13.61	1.6	13.74	13.55	-0.1	491	-0.01%
2023/08/04	2.4	13.52	1.9	13.55	13.75	0.5	486	0.11%
2023/08/02	0.2	13.94	0	0.00	13.75	0.2	484	0.04%
2023/08/01	0.4	14.80	0.5	14.85	14.60	-0.1	473	-0.02%
2023/07/31	0	0.00	1	15.55	15.55	-1	447	-0.23%
2023/07/28	0.1	13.94	0.1	14.00	14.15	0	419	0.00%
2023/07/27	0.4	13.98	0	0.00	13.80	0.4	416	0.10%
2023/07/26	1.1	14.00	0.2	14.10	14.05	0.9	413	0.22%
2023/07/25	1.1	13.94	0	0.00	14.15	1.1	425	0.27%
2023/07/24	0	13.85	0	0.00	13.70	0	432	0.01%
2023/07/21	0	0.00	0.1	14.10	14.15	-0.1	424	-0.02%
2023/07/20	0	14.10	0	0.00	14.10	0	415	0.01%
2023/07/19	0.8	14.55	2.2	14.27	14.25	-1.4	393	-0.35%
2023/07/18	0.8	16.10	34.9	16.27	15.70	-34.1	354	-9.63%
2023/07/17	31.1	15.13	5.1	15.08	15.15	26	254	10.19%
2023/07/14	1	13.80	2.5	13.80	13.80	-1.5	225	-0.68%
2023/07/13	0	12.45	0.1	12.50	12.55	-0.1	210	-0.05%
2023/07/12	0.2	12.40	0	0.00	12.45	0.2	215	0.09%
2023/07/10	0.4	12.42	0	0.00	12.30	0.4	213	0.18%
2023/07/07	3	12.33	2.9	12.39	12.30	0.1	216	0.04%
2023/07/06	0.7	12.35	1.2	12.36	12.45	-0.5	215	-0.24%
2023/07/05	0.3	12.41	0	0.00	12.35	0.3	213	0.13%
2023/07/04	0	12.55	0.1	12.50	12.45	-0.1	212	-0.04%
2023/07/03	1.2	12.35	0.9	12.45	12.45	0.3	211	0.14%
2023/06/30	0.5	12.42	0	0.00	12.35	0.5	208	0.22%
2023/06/29	0.1	12.47	0	0.00	12.45	0.1	207	0.02%
2023/06/28	0	12.40	0	0.00	12.40	0	204	0.02%
2023/06/27	1.3	12.34	0	0.00	12.30	1.3	202	0.64%
2023/06/26	0.4	12.07	5	11.95	12.10	-4.6	197	-2.33%
2023/06/21	2.3	12.05	0	0.00	12.10	2.3	197	1.16%
2023/06/20	0.6	12.10	0.1	12.20	12.10	0.5	196	0.26%
2023/06/19	0	12.17	0.2	12.12	12.00	-0.1	196	-0.07%
2023/06/16	3.3	11.90	1.7	11.95	11.90	1.6	196	0.83%
2023/06/15	0.7	11.93	0	0.00	11.90	0.7	195	0.36%
2023/06/14	2	11.90	0.2	12.00	11.90	1.9	193	0.96%
2023/06/13	0.3	12.05	0	0.00	11.95	0.3	192	0.16%
2023/06/12	1.6	11.97	1	12.00	12.10	0.7	194	0.33%
2023/06/09	0.2	12.14	0	0.00	12.20	0.2	192	0.10%
2023/06/08	2.1	11.93	1	11.95	11.90	1.1	190	0.56%
2023/06/07	0.7	11.95	0	0.00	11.95	0.7	191	0.36%
2023/06/06	2	11.98	6.2	11.95	11.95	-4.2	191	-2.20%
2023/06/05	1.1	11.90	0	0.00	11.95	1.1	192	0.59%
2023/06/02	0.4	11.90	0	0.00	11.80	0.4	192	0.19%
2023/06/01	0	11.84	0	0.00	11.90	0	193	0.01%
2023/05/31	0.3	11.62	0	0.00	11.60	0.3	193	0.16%
2023/05/30	3.7	11.45	0.8	11.55	11.45	2.9	192	1.53%
2023/05/29	2.3	11.53	0	0.00	11.50	2.3	190	1.21%
2023/05/26	1.4	11.55	0	0.00	11.50	1.4	192	0.72%
2023/05/25	0.5	11.65	0	0.00	11.50	0.5	196	0.24%
2023/05/24	2.4	11.59	1	11.65	11.60	1.4	198	0.72%
2023/05/23	3.7	11.52	2	11.55	11.65	1.7	201	0.82%
2023/05/22	2.5	11.55	0	0.00	11.55	2.5	206	1.22%
2023/05/19	0.6	11.65	0	0.00	11.55	0.6	206	0.28%
2023/05/18	2.2	11.56	0	0.00	11.55	2.2	208	1.07%
2023/05/17	0.5	11.59	0	0.00	11.55	0.5	208	0.23%
2023/05/16	1.1	11.56	1	11.60	11.55	0.1	208	0.04%
2023/05/15	4.4	11.56	4	11.60	11.50	0.4	210	0.20%
2023/05/12	1.4	11.53	0	0.00	11.60	1.4	213	0.64%
2023/05/11	3.3	11.66	1.6	11.85	11.55	1.7	216	0.78%
2023/05/10	0.2	12.00	0	0.00	11.90	0.2	215	0.09%
2023/05/09	0.7	12.14	0	0.00	12.00	0.7	217	0.30%
2023/05/08	2.8	12.29	0.1	12.35	12.20	2.7	218	1.22%
2023/05/05	1.5	12.24	1	12.26	12.20	0.5	222	0.24%
2023/05/04	0.5	12.37	0	0.00	12.40	0.5	239	0.22%
2023/05/03	0.4	12.48	0	0.00	12.45	0.4	249	0.17%
2023/05/02	1.8	12.56	0	0.00	12.55	1.8	247	0.71%
2023/04/28	0.5	12.51	1	12.56	12.65	-0.5	242	-0.19%
2023/04/27	0	0.00	0.1	12.50	12.50	-0.1	225	-0.04%
2023/04/26	1.9	11.45	0.8	11.37	11.40	1	211	0.49%
2023/04/25	1.2	11.52	0	11.60	11.30	1.1	209	0.53%
2023/04/24	0.1	11.89	0	0.00	11.75	0.1	205	0.07%
2023/04/21	5.2	11.80	0	12.10	11.75	5.2	204	2.52%
2023/04/20	5.4	12.06	1.9	12.11	11.90	3.5	202	1.72%
2023/04/19	16.5	12.50	1	12.39	12.30	15.5	195	7.92%
2023/04/18	0.7	11.90	1.5	12.85	12.85	-0.8	170	-0.48%
2023/04/17	7.7	11.49	0	0.00	11.70	7.7	148	5.14%
2023/04/14	0.1	11.53	0	0.00	11.45	0.1	141	0.05%
2023/04/13	0.1	11.50	0	0.00	11.35	0.1	140	0.08%
2023/04/12	0.4	11.38	0	0.00	11.45	0.4	141	0.29%
2023/04/11	1.2	11.22	0.8	11.30	11.30	0.4	140	0.27%
2023/04/10	0.9	11.30	0	0.00	11.25	0.9	140	0.62%
2023/04/07	1.8	11.27	0.9	11.35	11.25	0.9	143	0.61%
2023/04/06	0.2	11.38	0	0.00	11.25	0.2	146	0.15%
2023/03/31	0.7	11.31	0	0.00	11.25	0.7	147	0.49%
2023/03/30	1.4	11.28	0	0.00	11.25	1.4	146	0.98%
2023/03/29	0.3	11.32	0	0.00	11.35	0.3	146	0.18%
2023/03/28	0	11.40	0	0.00	11.30	0	148	0.03%
2023/03/27	1.4	11.31	0	0.00	11.30	1.4	149	0.95%
2023/03/24	0.2	11.25	0	0.00	11.25	0.2	149	0.12%
2023/03/23	0.2	11.40	0	0.00	11.25	0.2	149	0.12%
2023/03/22	1.1	11.26	0	0.00	11.30	1.1	150	0.76%
2023/03/21	0.4	11.24	0	0.00	11.20	0.4	155	0.23%
2023/03/20	0.1	11.13	0	0.00	11.20	0.1	157	0.08%
2023/03/17	0.2	11.20	0	0.00	11.10	0.2	158	0.13%
2023/03/16	0.1	11.08	0	0.00	11.00	0.1	158	0.08%
2023/03/15	1.2	11.15	1	11.20	11.00	0.2	158	0.14%
2023/03/14	0.6	11.42	0	0.00	11.40	0.6	157	0.39%
2023/03/13	0.3	11.50	0	0.00	11.40	0.3	158	0.17%
2023/03/10	4.9	11.49	1.4	11.67	11.55	3.5	160	2.18%
2023/03/09	2.5	11.63	0	0.00	11.60	2.5	164	1.52%
2023/03/08	1.7	11.58	0	0.00	11.60	1.7	166	1.00%
2023/03/07	0.4	11.82	0	0.00	11.70	0.4	166	0.21%
2023/03/06	1.3	11.79	0.2	11.85	11.80	1.1	170	0.62%
2023/03/03	0	11.65	0.2	11.75	11.70	-0.2	169	-0.12%
2023/03/02	0.3	11.59	0.1	11.70	11.60	0.1	169	0.06%
2023/03/01	1.1	11.38	1	11.46	11.50	0.1	168	0.06%
2023/02/24	3.9	11.40	0	0.00	11.35	3.9	168	2.33%
2023/02/23	2.2	11.70	0	0.00	11.60	2.2	165	1.30%
2023/02/22	3	11.73	1.1	11.75	11.65	1.9	163	1.18%
2023/02/21	12.5	11.61	11.1	11.62	11.60	1.4	162	0.88%
2023/02/20	4.3	11.70	1	11.75	11.75	3.4	159	2.12%
2023/02/17	0.3	11.07	0	11.10	11.10	0.3	152	0.18%
2023/02/16	0.1	11.01	0.1	11.05	10.90	0.1	151	0.05%
2023/02/15	0.8	11.02	0	11.10	10.95	0.7	150	0.48%
2023/02/14	0.5	11.12	0	0.00	11.05	0.5	151	0.34%
2023/02/13	0.2	11.17	0	0.00	11.05	0.2	151	0.11%
2023/02/10	0.2	11.14	0	0.00	11.20	0.2	153	0.11%
2023/02/09	1.6	10.89	1	10.95	11.20	0.6	150	0.37%
2023/02/08	1.7	10.98	0	0.00	10.85	1.7	150	1.15%
2023/02/07	2.5	11.16	0	0.00	11.10	2.5	147	1.72%
2023/02/06	1.5	11.10	1	11.20	11.20	0.5	145	0.32%
2023/02/03	1.5	11.09	0	0.00	11.05	1.5	143	1.03%
2023/02/02	0.2	11.49	0.2	11.45	11.20	0	139	0.03%
2023/02/01	1.1	10.86	0	0.00	11.15	1.1	119	0.92%
2023/01/31	1.8	10.10	0.9	10.10	10.15	0.9	106	0.83%
2023/01/30	2.3	10.00	1	10.10	10.00	1.3	104	1.28%
2023/01/17	0.2	10.01	0	0.00	10.00	0.2	104	0.21%
2023/01/16	0.7	10.02	1	10.00	10.00	-0.3	104	-0.26%
2023/01/13	0.7	10.02	0	0.00	10.05	0.7	103	0.67%
2023/01/12	0.7	10.08	0	0.00	10.05	0.7	103	0.67%
2023/01/11	0.1	10.04	0	0.00	10.05	0.1	105	0.13%
2023/01/10	1.6	9.99	0	0.00	9.98	1.6	105	1.52%
2023/01/09	1.9	10.01	0	0.00	9.98	1.9	105	1.76%
2023/01/06	0.3	10.05	0	0.00	10.00	0.3	105	0.26%
2023/01/05	0.1	10.05	0	0.00	10.00	0.1	108	0.07%
2023/01/04	0.8	10.01	1	9.98	9.99	-0.2	109	-0.22%
2023/01/03	0.4	10.04	0	0.00	9.98	0.4	111	0.32%
2022/12/30	5.4	10.00	2.9	10.04	9.98	2.5	111	2.25%
2022/12/29	8.8	9.96	2.8	10.05	9.99	6	109	5.44%
2022/12/28	1.8	10.01	0	0.00	9.99	1.8	107	1.71%
2022/12/27	15.7	10.00	5.1	10.06	10.00	10.6	107	9.83%
2022/12/26	2.3	9.98	0	0.00	9.96	2.3	105	2.18%
2022/12/23	0.4	10.06	0	0.00	10.10	0.4	102	0.39%
2022/12/22	1.1	10.10	0	0.00	10.10	1.1	105	1.06%
2022/12/21	1.1	10.00	0	0.00	9.99	1.1	108	1.02%
2022/12/20	0.8	10.02	0	0.00	9.97	0.8	107	0.73%
2022/12/16	0.3	10.13	0.2	10.10	10.00	0.2	107	0.15%
2022/12/15	0.4	10.16	0	0.00	10.05	0.4	107	0.41%
2022/12/14	1.6	10.05	0	0.00	10.10	1.6	106	1.47%
2022/12/13	1.5	10.09	0	0.00	10.15	1.5	105	1.46%
2022/12/12	0.2	10.20	0	0.00	10.20	0.2	99	0.22%
2022/12/09	0.3	10.20	0	0.00	10.20	0.3	98	0.30%
2022/12/08	0.2	10.21	0	0.00	10.15	0.2	97	0.25%
2022/12/07	0.5	10.20	0	0.00	10.15	0.5	97	0.47%
2022/12/06	2.9	10.16	0	0.00	10.20	2.9	97	3.01%
2022/12/05	1.6	10.15	0	0.00	10.25	1.6	96	1.67%
2022/12/02	3.3	10.11	0	0.00	10.20	3.3	94	3.46%
2022/12/01	0.4	10.17	0	0.00	10.20	0.4	92	0.38%
2022/11/30	1.5	10.04	0	0.00	10.05	1.5	89	1.64%
2022/11/29	0.5	10.12	0	0.00	10.05	0.5	88	0.62%
2022/11/28	0.5	10.12	0	0.00	10.05	0.5	87	0.56%
2022/11/25	1.1	10.30	0	0.00	10.20	1.1	85	1.32%
2022/11/24	0.1	10.40	0	0.00	10.35	0.1	84	0.12%
2022/11/23	0.3	10.30	0	10.37	10.25	0.2	83	0.24%
2022/11/22	0.3	10.15	0	0.00	10.20	0.3	84	0.36%
2022/11/21	1.2	10.15	0.9	10.15	10.10	0.4	84	0.42%
2022/11/18	0.6	10.16	0	0.00	10.15	0.6	84	0.74%
2022/11/17	0.1	10.15	0	0.00	10.15	0.1	86	0.06%
2022/11/16	0.1	10.15	0	0.00	9.99	0.1	85	0.15%
2022/11/15	1.2	10.03	0	0.00	10.10	1.2	87	1.41%
2022/11/14	0.8	10.17	0	0.00	10.10	0.8	88	0.95%
2022/11/11	0.2	10.14	0	0.00	10.00	0.2	89	0.20%
2022/11/10	3.8	10.06	1	10.20	10.05	2.9	87	3.26%
2022/11/09	0.6	10.25	0	0.00	10.10	0.6	87	0.65%
2022/11/08	0.4	10.31	0	0.00	10.15	0.4	87	0.46%
2022/11/07	0.1	10.39	0	0.00	10.15	0.1	88	0.10%
2022/11/04	1.4	10.04	1	10.15	10.10	0.4	91	0.46%
2022/11/03	1	10.20	1	10.20	10.20	0	90	0.00%
2022/11/02	0.2	10.34	0	0.00	10.20	0.2	90	0.27%
2022/11/01	0.6	10.06	0	0.00	10.15	0.6	91	0.65%
2022/10/28	0.3	10.00	0	0.00	10.00	0.3	92	0.34%
2022/10/27	0.3	9.99	0	0.00	9.95	0.3	93	0.27%
2022/10/26	0.1	9.98	0	0.00	9.98	0.1	94	0.05%
2022/10/25	0.1	10.00	0	0.00	9.95	0.1	97	0.05%
2022/10/24	0.2	10.05	0	0.00	9.99	0.2	97	0.23%
2022/10/21	1.2	9.90	0.9	9.98	9.99	0.3	97	0.26%
2022/10/20	1.3	10.01	1.3	10.10	9.96	-0.1	98	-0.08%
2022/10/19	1.5	10.03	0.7	10.15	9.95	0.8	98	0.85%
2022/10/18	0.1	10.15	0	0.00	10.10	0.1	97	0.10%
2022/10/17	1.5	10.15	0.8	10.21	10.10	0.6	97	0.63%
2022/10/14	1.4	10.17	0	0.00	10.15	1.4	97	1.44%
2022/10/13	10.7	10.06	4.7	10.22	10.05	6	97	6.18%
2022/10/12	0.1	10.60	0	0.00	10.40	0.1	95	0.11%
2022/10/11	5.4	10.56	3.5	10.60	10.55	1.9	94	2.06%
2022/10/07	0.1	11.15	0	0.00	11.10	0.1	92	0.13%
2022/10/06	0.1	11.17	0	0.00	11.05	0.1	92	0.08%
2022/10/05	1.5	11.06	0.8	11.15	11.00	0.7	93	0.72%
2022/10/04	1.5	11.02	0	0.00	10.95	1.5	95	1.61%
2022/10/03	1.1	10.96	0.9	11.08	11.05	0.2	94	0.22%
2022/09/30	4.1	10.99	3	11.00	11.00	1.1	94	1.16%
2022/09/29	10.6	11.10	5.2	11.20	11.10	5.4	94	5.74%
2022/09/28	9.1	11.30	5.5	11.39	11.10	3.6	92	3.96%
2022/09/27	0.4	11.74	0	0.00	11.70	0.4	88	0.42%
2022/09/26	8.2	11.68	4.5	11.76	11.50	3.7	89	4.08%
2022/09/22	0.1	12.01	0	0.00	12.00	0.1	88	0.06%
2022/09/21	1.6	11.95	0.7	12.00	11.90	0.9	89	1.00%
2022/09/20	0.1	12.10	0	0.00	11.95	0.1	89	0.16%
2022/09/19	1.3	12.08	0	0.00	12.00	1.3	89	1.47%
2022/09/15	0.2	12.25	0	0.00	12.20	0.2	88	0.19%
2022/09/14	1.2	12.25	0	0.00	12.10	1.2	90	1.31%
2022/09/13	0.4	12.32	0.1	12.35	12.25	0.4	90	0.40%
2022/09/12	1.2	12.21	0	0.00	12.25	1.2	92	1.31%
2022/09/08	0.1	12.30	0	0.00	12.25	0.1	93	0.05%
2022/09/07	1	12.00	1	12.14	12.05	0	94	0.02%
2022/09/06	0.6	12.09	0	0.00	12.15	0.6	95	0.64%
2022/09/05	1.2	12.19	0.8	12.25	12.10	0.4	96	0.43%
2022/09/01	1.3	12.43	0.1	12.55	12.30	1.2	101	1.22%
2022/08/31	0.8	12.61	0	0.00	12.60	0.8	98	0.82%
2022/08/30	1.5	12.45	1	12.50	12.60	0.5	97	0.54%
2022/08/29	0.9	12.66	0	0.00	12.60	0.9	98	0.88%
2022/08/25	0	12.80	0	0.00	12.75	0	97	0.04%
2022/08/24	0.1	12.70	0	0.00	12.75	0.1	97	0.08%
2022/08/23	0.1	12.61	0	0.00	12.50	0.1	96	0.14%
2022/08/22	0.1	12.69	0	0.00	12.50	0.1	98	0.07%
2022/08/19	0.2	12.70	0	12.70	12.75	0.2	96	0.17%
2022/08/18	0.2	12.65	0	0.00	12.50	0.2	97	0.25%
2022/08/15	0.2	12.60	0.1	12.55	12.60	0.1	102	0.14%
2022/08/12	1.2	12.36	1	12.35	12.30	0.2	105	0.23%
2022/08/11	0	0.00	0	12.80	12.60	0	101	-0.04%
2022/08/10	0.3	12.58	0.1	12.55	12.70	0.2	99	0.16%
2022/08/09	0.1	12.75	0	0.00	12.65	0.1	99	0.10%
2022/08/05	0	12.65	0	0.00	12.35	0	96	0.00%
2022/08/04	0.1	12.13	0	0.00	12.15	0.1	96	0.11%
2022/08/02	0.1	12.46	0	0.00	12.20	0.1	95	0.10%
2022/08/01	0	12.15	0	0.00	12.45	0	94	0.04%
2022/07/29	0	12.14	0	0.00	11.95	0	91	0.04%
2022/07/28	0.2	12.02	0	0.00	11.95	0.2	91	0.25%
2022/07/27	1.2	11.93	0	0.00	12.00	1.2	91	1.36%
2022/07/26	0.4	12.51	0	0.00	11.95	0.4	91	0.44%
2022/07/25	0.1	12.05	0	0.00	12.00	0.1	93	0.09%
2022/07/22	0.2	12.09	0	0.00	11.90	0.2	93	0.23%
2022/07/19	0.1	12.10	0	0.00	11.85	0.1	98	0.13%
2022/07/18	1	12.00	1	12.11	12.00	0	98	0.03%
2022/07/15	0.2	12.09	0	0.00	12.00	0.2	99	0.20%
2022/07/14	0	12.15	0.1	12.15	12.05	-0.1	99	-0.08%
2022/07/13	2.1	12.05	0.9	12.00	12.10	1.2	99	1.19%
2022/07/12	2.5	11.67	0.9	11.70	11.95	1.6	98	1.65%
2022/07/11	0.5	11.95	0	0.00	11.85	0.5	97	0.47%
2022/07/08	0.1	12.00	0	0.00	11.95	0.1	97	0.10%
2022/07/07	0.1	11.83	1	11.80	11.65	-0.9	97	-0.96%
2022/07/06	0.6	12.04	1	11.90	11.75	-0.4	97	-0.41%
2022/07/05	0.1	12.18	0	0.00	12.10	0.1	99	0.12%
2022/07/04	0	12.20	0	0.00	12.00	0	100	0.01%
2022/07/01	1.3	11.87	0	11.95	11.75	1.3	103	1.24%
2022/06/30	2.2	11.92	0.5	12.00	11.90	1.7	103	1.68%
2022/06/29	1.2	12.04	0	0.00	12.10	1.2	102	1.19%
2022/06/28	0	12.45	0.6	12.35	12.35	-0.5	101	-0.52%
2022/06/27	0.1	12.55	0	0.00	12.45	0.1	108	0.09%
2022/06/24	0.3	12.45	0	0.00	12.30	0.3	108	0.31%
2022/06/23	0	12.35	0	0.00	12.20	0	108	0.01%
2022/06/22	2.1	12.14	2	12.39	12.10	0.1	109	0.12%
2022/06/21	0.2	12.70	0	0.00	12.70	0.2	108	0.20%
2022/06/20	3.7	12.75	2	12.81	12.55	1.7	108	1.53%
2022/06/17	0	13.15	0	0.00	13.05	0	109	0.03%
2022/06/16	0.5	13.32	0	13.40	13.15	0.4	109	0.38%
2022/06/15	1	13.20	0	0.00	13.10	1	109	0.91%
2022/06/14	0	13.27	0	0.00	13.20	0	109	0.03%
2022/06/10	0	13.30	0	0.00	13.15	0	100	0.05%
2022/06/09	1.1	13.21	1	13.35	13.25	0.1	100	0.11%
2022/06/08	0	13.22	0.1	13.20	13.20	-0.1	101	-0.06%
2022/06/07	0.2	13.18	0	13.20	13.10	0.2	102	0.20%
2022/06/06	0.9	13.10	2	13.00	13.10	-1.1	103	-1.04%
2022/06/02	0.2	13.04	0	13.00	12.95	0.2	104	0.18%
2022/06/01	0	13.05	0.5	13.05	13.05	-0.4	108	-0.41%
2022/05/31	0	13.00	1	13.00	12.90	-1	109	-0.90%
2022/05/30	1.1	12.94	0	0.00	12.90	1.1	109	1.01%
2022/05/27	0.1	12.97	0	0.00	12.85	0.1	107	0.13%
2022/05/26	1.5	12.86	0	0.00	12.80	1.5	107	1.40%
2022/05/25	0.1	12.90	0	0.00	12.90	0.1	108	0.10%
2022/05/24	2.4	12.92	0.8	12.95	12.80	1.6	110	1.44%
2022/05/23	5.4	13.16	0.3	13.25	13.15	5.1	107	4.77%
2022/05/20	3.7	12.80	0.5	12.68	13.15	3.2	107	2.96%
2022/05/19	1.2	12.16	0.7	12.30	12.05	0.4	103	0.41%
2022/05/18	0.2	12.37	0	0.00	12.15	0.2	104	0.21%
2022/05/17	0.7	12.06	0	0.00	11.95	0.7	105	0.63%
2022/05/16	0.3	12.01	0	0.00	11.95	0.3	107	0.23%
2022/05/13	1.4	12.02	0.5	12.20	12.00	0.9	108	0.83%
2022/05/12	0.1	12.28	0	0.00	12.00	0.1	109	0.09%
2022/05/11	3.5	12.32	3	12.37	12.25	0.5	112	0.40%
2022/05/10	0.3	12.55	0	0.00	12.40	0.3	117	0.29%
2022/05/09	2.1	12.41	0.6	12.50	12.50	1.5	119	1.28%
2022/05/06	0.1	12.65	0	0.00	12.50	0.1	120	0.08%
2022/05/05	0.2	12.68	0	0.00	12.55	0.2	120	0.15%
2022/05/04	0.1	12.63	0	0.00	12.50	0.1	122	0.11%
2022/05/03	0.9	12.66	0.3	12.70	12.55	0.6	123	0.47%
2022/04/29	6.9	12.62	0.5	12.75	12.70	6.4	126	5.08%
2022/04/28	0.5	12.71	0	12.80	12.50	0.4	124	0.35%
2022/04/27	1.6	12.67	0.9	12.71	12.55	0.7	124	0.55%
2022/04/26	0.2	12.95	0	0.00	12.90	0.2	122	0.16%
2022/04/25	1.4	12.89	0.5	12.90	12.80	0.9	123	0.69%
2022/04/22	1.1	12.90	0	0.00	12.90	1.1	123	0.85%
2022/04/21	0.1	12.95	0.1	12.90	12.75	0	131	0.02%
2022/04/20	0.1	12.89	0	0.00	12.85	0.1	137	0.11%
2022/04/19	3.4	12.81	0	0.00	12.80	3.4	142	2.39%
2022/04/18	0.1	12.82	0	0.00	12.65	0.1	149	0.04%
2022/04/15	0.4	12.83	0.1	12.90	12.75	0.3	151	0.21%
2022/04/14	1.1	12.87	0.1	13.10	12.80	1.1	160	0.66%
2022/04/13	0.2	13.05	0	13.15	13.00	0.2	163	0.12%
2022/04/12	0.2	12.90	0.1	12.95	12.80	0.2	167	0.09%
2022/04/11	0.1	12.98	0	0.00	12.95	0.1	172	0.03%
2022/04/08	0.5	12.80	0.1	12.70	12.70	0.4	181	0.22%
2022/04/07	1.5	12.71	1	12.65	12.65	0.5	182	0.29%
2022/04/06	1.4	12.79	0	0.00	12.80	1.4	184	0.73%
2022/04/01	0.8	13.02	0	0.00	12.95	0.8	187	0.41%
2022/03/31	4.1	13.24	1	13.30	13.10	3.1	195	1.60%
2022/03/30	1.5	13.62	0	0.00	13.40	1.5	205	0.75%
2022/03/29	0.1	12.90	0.1	12.95	12.80	0.1	216	0.02%
2022/03/28	1.5	12.83	1.4	12.91	12.80	0.1	243	0.05%
2022/03/25	1.1	12.90	0	0.00	12.90	1.1	248	0.42%
2022/03/24	1.7	12.90	0	0.00	12.85	1.7	262	0.65%
2022/03/23	3	12.84	1.8	12.90	12.80	1.2	298	0.41%
2022/03/22	3	12.85	0	0.00	12.80	3	336	0.88%
2022/03/21	0.1	13.03	0	0.00	12.85	0.1	340	0.04%
2022/03/18	0.5	13.00	0	0.00	12.90	0.5	347	0.14%
2022/03/17	0.2	12.93	0	0.00	12.90	0.2	364	0.05%
2022/03/16	1.5	12.92	0	0.00	12.80	1.5	368	0.41%
2022/03/15	7.1	12.72	0.7	12.70	12.80	6.4	371	1.73%
2022/03/14	1.3	12.78	1	12.86	12.70	0.3	375	0.08%
2022/03/11	1.9	12.96	1	12.96	12.85	0.9	375	0.25%
2022/03/10	1.8	13.10	1.1	13.18	13.00	0.8	377	0.20%
2022/03/09	1.7	12.90	1	12.95	12.95	0.7	384	0.17%
2022/03/08	10.3	12.89	5.6	12.99	12.75	4.7	389	1.21%
2022/03/07	9.9	13.05	4.1	13.17	12.95	5.8	387	1.50%
2022/03/04	0.4	13.39	0	0.00	13.25	0.4	383	0.11%
2022/03/03	0.2	13.40	0	0.00	13.35	0.2	382	0.06%
2022/03/02	1.3	13.25	0	0.00	13.35	1.3	387	0.34%
2022/03/01	0.1	13.40	0	0.00	13.50	0.1	388	0.02%
2022/02/25	2.6	13.33	2	13.42	13.20	0.6	389	0.14%
2022/02/24	0.1	13.69	0.5	13.60	13.35	-0.4	387	-0.10%
2022/02/23	0.6	13.69	0	0.00	13.65	0.6	393	0.15%
2022/02/22	1.4	13.77	1	13.85	13.60	0.4	394	0.10%
2022/02/21	1	13.86	5	13.83	13.85	-4	392	-1.01%
2022/02/18	0.1	13.90	0	0.00	13.85	0.1	392	0.03%
2022/02/17	0	13.65	0	0.00	13.70	0	392	0.00%
2022/02/16	0	14.00	0	0.00	13.90	0	392	0.01%
2022/02/15	0.5	13.81	0	13.75	13.70	0.5	392	0.12%
2022/02/14	1.2	13.64	1.4	13.82	13.70	-0.2	393	-0.06%
2022/02/11	0.5	14.01	0	0.00	14.05	0.5	392	0.13%
2022/02/10	1	14.00	0	0.00	14.00	1	391	0.26%
2022/02/09	0.1	13.80	0	0.00	13.80	0.1	388	0.01%
2022/02/08	0.3	13.65	0	0.00	13.75	0.3	388	0.07%
2022/02/07	2.2	13.56	0	0.00	13.65	2.2	393	0.55%
2022/01/26	2.8	13.58	1	13.66	13.55	1.8	396	0.47%
2022/01/25	2.9	13.67	1.6	13.71	13.65	1.4	396	0.35%
2022/01/24	5.2	13.64	2.9	13.83	13.70	2.3	401	0.58%
2022/01/21	0.3	13.91	0.1	14.00	13.80	0.3	400	0.07%
2022/01/20	0	0.00	0.5	13.95	13.95	-0.5	403	-0.12%
2022/01/19	0.1	13.91	0	0.00	13.90	0.1	406	0.02%
2022/01/18	1	14.00	0	0.00	13.95	1	408	0.25%
2022/01/17	0.2	14.00	0	0.00	13.95	0.2	412	0.04%
2022/01/14	1.3	13.92	2	13.95	13.85	-0.7	416	-0.17%
2022/01/13	1.2	14.06	1.2	14.15	14.10	0	409	0.00%
2022/01/12	0.1	14.00	0	0.00	13.95	0.1	406	0.02%
2022/01/11	0.2	13.95	0	0.00	13.85	0.2	409	0.06%
2022/01/10	1.5	13.89	0	0.00	13.85	1.5	403	0.38%
2022/01/07	10.8	14.12	4.6	14.12	13.95	6.2	402	1.55%
2022/01/06	1.2	14.62	0.1	14.75	14.60	1.1	394	0.27%
2022/01/05	0.2	14.83	0.2	14.99	14.70	0.1	394	0.02%
2022/01/04	2.3	14.89	0.4	15.00	14.85	1.9	399	0.48%
2022/01/03	0.2	15.09	0.2	15.33	15.30	0	407	0.01%
2021/12/30	1	14.80	0	0.00	14.90	1	397	0.25%
2021/12/29	0.4	14.98	0.2	15.00	14.90	0.2	396	0.06%
2021/12/28	0.1	15.18	0	0.00	15.05	0.1	392	0.01%
2021/12/27	0.5	15.25	0	0.00	15.25	0.5	390	0.12%
2021/12/24	0	0.00	1	15.25	15.10	-1	384	-0.26%
2021/12/23	0.2	15.50	0	0.00	15.30	0.2	379	0.06%
2021/12/22	2.1	15.76	0	0.00	15.90	2.1	366	0.58%
2021/12/21	0.3	14.84	0	0.00	14.70	0.3	344	0.08%
2021/12/20	0.3	14.71	0	0.00	14.60	0.3	353	0.08%
2021/12/17	0.4	14.92	0.1	15.45	15.40	0.3	354	0.09%
2021/12/16	0	0.00	10.1	15.45	15.45	-10.1	317	-3.17%
2021/12/15	0.2	14.20	0	0.00	14.05	0.2	279	0.06%
2021/12/14	2.5	13.93	2	14.00	14.00	0.5	275	0.19%
2021/12/13	5.6	13.76	2.8	13.85	14.00	2.8	267	1.05%
2021/12/10	4.5	13.82	2	13.87	13.70	2.4	250	0.97%
2021/12/09	3.1	13.78	1.5	13.85	13.95	1.6	246	0.66%
2021/12/08	6.3	13.76	3.6	13.80	13.70	2.7	244	1.10%
2021/12/07	0.1	13.70	0	0.00	13.70	0.1	238	0.04%
2021/12/06	0.6	13.71	0	0.00	13.50	0.6	238	0.24%
2021/12/03	19.5	13.68	6.7	13.87	13.50	12.8	236	5.42%
2021/12/02	12.3	13.98	4.2	14.27	13.70	8.1	228	3.56%
2021/12/01	0.1	13.82	0	13.85	13.65	0.1	222	0.02%
2021/11/30	0.9	13.80	0	0.00	13.75	0.9	223	0.40%
2021/11/29	1.2	13.31	0.9	13.54	13.55	0.3	222	0.14%
2021/11/26	1.2	13.69	0.8	13.86	13.65	0.4	222	0.17%
2021/11/25	1.1	14.30	1.2	14.32	14.15	-0.1	217	-0.06%
2021/11/24	0.1	14.35	0	0.00	14.35	0.1	217	0.05%
2021/11/23	0.1	14.43	0	0.00	14.25	0.1	217	0.03%
2021/11/22	1.1	14.59	0	0.00	14.50	1.1	217	0.51%
2021/11/19	0.1	13.87	7	13.81	13.90	-6.9	210	-3.29%
2021/11/18	0.3	13.92	0	0.00	13.85	0.3	210	0.13%
2021/11/17	0.1	13.90	0	0.00	13.85	0.1	210	0.05%
2021/11/16	0.4	13.84	0	0.00	13.75	0.4	211	0.20%
2021/11/15	0	0.00	0.5	13.90	14.00	-0.5	212	-0.23%
2021/11/12	0.2	13.95	0	0.00	13.90	0.2	221	0.09%
2021/11/11	0.1	13.95	0	0.00	13.95	0.1	229	0.04%
2021/11/09	0.1	14.10	0	14.30	14.05	0.1	233	0.02%
2021/11/04	0.2	13.90	0	0.00	13.95	0.2	238	0.08%
2021/11/03	0	13.60	0	0.00	13.55	0	235	0.01%
2021/11/02	0.1	13.85	0	0.00	13.65	0.1	234	0.05%
2021/11/01	0	0.00	0.2	13.85	13.90	-0.2	234	-0.08%
2021/10/29	1	13.90	0.5	13.95	13.90	0.5	229	0.24%
2021/10/28	0.1	14.14	0.1	14.15	13.90	0	229	0.01%
2021/10/27	0.1	14.35	0	0.00	14.10	0.1	226	0.05%
2021/10/26	0	14.50	0.1	14.55	14.40	0	225	-0.01%
2021/10/25	0	0.00	0.5	14.47	14.55	-0.5	224	-0.20%
2021/10/21	0	13.97	0	0.00	13.90	0	220	0.00%
2021/10/20	0.1	13.80	0.1	14.00	13.90	0	223	0.01%
2021/10/19	0.3	13.95	0.1	13.95	14.15	0.2	224	0.09%
2021/10/14	5.4	13.39	0.2	13.28	13.10	5.3	229	2.30%
2021/10/13	0.2	13.27	0.2	13.34	13.25	0	231	0.01%
2021/10/12	0.6	13.44	0	0.00	13.40	0.6	234	0.25%
2021/10/08	0	0.00	1.2	12.98	13.85	-1.2	230	-0.52%
2021/10/07	0.1	12.63	0	0.00	12.60	0.1	241	0.05%
2021/10/06	0	12.50	0	0.00	12.30	0	265	0.02%
2021/10/05	0	12.30	0	0.00	12.25	0	269	0.01%
2021/10/04	0.1	12.34	0	0.00	12.25	0.1	272	0.03%
2021/10/01	1.2	12.73	1	13.05	12.40	0.1	272	0.05%
2021/09/30	0.1	13.14	0	0.00	12.95	0.1	276	0.05%
2021/09/29	0	0.00	1.1	13.33	13.25	-1.1	277	-0.38%
2021/09/28	0.2	13.65	0.2	13.60	13.75	0	279	-0.01%
2021/09/27	0.1	13.80	0	0.00	13.90	0.1	278	0.03%
2021/09/24	1.1	13.35	0.1	13.35	13.35	1	272	0.37%
2021/09/23	0	12.40	0	0.00	12.15	0	263	0.01%
2021/09/22	2.3	12.07	1	12.21	12.10	1.3	268	0.47%
2021/09/17	0.1	12.20	0	0.00	12.20	0.1	277	0.03%
2021/09/16	0.2	12.04	0	0.00	12.00	0.2	281	0.08%
2021/09/14	0	12.05	0	0.00	12.05	0	288	0.01%
2021/09/09	0.1	12.08	0	0.00	12.05	0.1	301	0.04%
2021/09/08	0.2	12.00	0	0.00	11.90	0.2	304	0.07%
2021/09/07	0.2	12.10	0	0.00	12.05	0.2	311	0.05%
2021/09/06	0.3	12.20	1.5	12.10	12.05	-1.3	323	-0.40%
2021/09/03	0.4	12.09	0.4	12.23	12.00	0.1	328	0.02%
2021/09/02	0.4	12.11	0	0.00	11.95	0.4	334	0.10%
2021/09/01	0.3	12.20	0	0.00	12.15	0.3	341	0.10%
2021/08/31	0	12.05	0	0.00	12.00	0	348	0.01%
2021/08/30	1.5	11.81	0	0.00	11.80	1.5	357	0.43%
2021/08/27	0.1	12.01	0.2	12.05	11.85	-0.1	368	-0.04%
2021/08/26	0.2	12.00	0	0.00	11.90	0.2	378	0.06%
2021/08/25	0.2	12.10	0	0.00	12.00	0.2	413	0.05%
2021/08/24	1.3	11.93	1	12.07	11.80	0.3	438	0.07%
2021/08/23	0	12.20	0	0.00	12.00	0	447	0.01%
2021/08/20	2.3	11.75	0	0.00	11.65	2.3	454	0.51%
2021/08/19	1.6	11.89	1.3	12.00	11.70	0.3	459	0.07%
2021/08/18	2.3	12.07	0.8	12.50	12.35	1.5	465	0.33%
2021/08/17	0.5	12.26	0.8	11.97	12.65	-0.3	480	-0.06%
2021/08/16	2.7	11.73	3	11.83	11.65	-0.3	494	-0.07%
2021/08/13	3.1	12.30	1.7	12.38	12.05	1.4	500	0.27%
2021/08/12	0.4	12.67	0	0.00	12.55	0.4	508	0.07%
2021/08/11	1.4	13.33	0.1	13.46	12.90	1.3	511	0.25%
2021/08/10	0.1	13.80	0	0.00	13.60	0.1	519	0.02%
2021/08/09	0.1	14.05	1.5	13.90	13.85	-1.4	536	-0.26%
2021/08/06	0.2	14.10	0	0.00	14.05	0.2	570	0.04%
2021/08/05	0.2	14.12	0	0.00	14.20	0.2	592	0.03%
2021/08/02	1.3	14.09	0	14.00	14.00	1.3	702	0.18%
2021/07/30	0	0.00	1	13.90	13.95	-1	725	-0.14%
2021/07/29	0	0.00	0.5	14.05	14.05	-0.5	742	-0.07%
2021/07/28	0.1	14.20	0	0.00	14.05	0.1	768	0.01%
2021/07/27	0.1	14.35	0	0.00	14.30	0.1	806	0.02%
2021/07/26	0.3	14.57	0.4	14.30	14.35	-0.1	842	-0.01%
2021/07/22	0.2	13.94	0	0.00	13.90	0.2	980	0.02%
2021/07/21	5.6	13.97	0	0.00	13.75	5.6	1,109	0.50%
2021/07/20	0.1	14.24	0	0.00	14.25	0.1	1,150	0.01%
2021/07/19	7	14.75	0	0.00	14.80	7	1,205	0.58%
2021/07/16	0.3	14.57	0	0.00	14.40	0.3	1,241	0.02%
2021/07/15	1	14.20	1	14.47	14.25	0	1,250	0.00%
2021/07/14	1.9	14.49	0	0.00	14.30	1.9	1,289	0.15%
2021/07/13	1	15.30	3.5	15.30	15.30	-2.5	1,316	-0.19%
2021/07/12	0.1	14.00	0	0.00	13.95	0.1	1,296	0.01%
2021/07/09	1.3	13.76	1	13.90	13.65	0.3	1,296	0.02%
2021/07/08	1.2	13.98	0.5	13.95	13.75	0.7	1,301	0.05%
2021/07/07	0.2	14.05	0.5	14.20	13.85	-0.3	1,309	-0.02%
2021/07/06	0.1	14.54	0	0.00	14.25	0.1	1,308	0.01%
2021/07/05	0.2	14.18	0	0.00	14.20	0.2	1,307	0.01%
2021/07/02	0.2	14.14	0	0.00	14.05	0.2	1,315	0.02%
2021/07/01	1.1	13.92	0	0.00	13.80	1.1	1,317	0.08%
2021/06/30	0.2	14.00	0	0.00	13.80	0.2	1,317	0.02%
2021/06/29	1.6	14.02	2	14.08	13.80	-0.4	1,312	-0.03%
2021/06/28	5.8	14.35	1	14.44	14.05	4.8	1,308	0.37%
2021/06/23	2.3	14.61	0.1	14.80	14.60	2.2	1,297	0.17%
2021/06/22	0.7	14.60	0	0.00	14.60	0.7	1,296	0.06%
2021/06/21	0.2	15.00	0	0.00	14.90	0.2	1,296	0.01%
2021/06/18	0	15.45	0	0.00	15.30	0	1,317	0.00%
2021/06/17	1.1	15.20	1.5	15.12	15.25	-0.4	1,333	-0.03%
2021/06/16	0.6	15.23	0	0.00	15.10	0.6	1,338	0.04%
2021/06/15	0.1	15.50	2	16.05	16.15	-1.9	1,335	-0.14%
2021/06/11	0	15.45	0	0.00	15.05	0	1,325	0.00%
2021/06/09	0	0.00	5	14.70	14.75	-5	1,318	-0.38%
2021/06/07	0	0.00	1	15.35	15.25	-1	1,307	-0.08%
2021/06/04	1.1	15.86	0	0.00	15.75	1.1	1,298	0.08%
2021/06/03	2	16.58	0	0.00	16.50	2	1,287	0.16%
2021/06/02	1.2	16.74	1.2	17.04	16.90	0	1,278	0.00%
2021/06/01	0	0.00	1.1	17.00	17.05	-1.1	1,243	-0.08%
2021/05/31	1	16.05	0.4	15.85	15.50	0.6	1,219	0.05%
2021/05/27	5	16.00	0	0.00	15.75	5	1,208	0.41%
2021/05/26	0	15.89	0.1	15.90	15.75	-0.1	1,203	-0.01%
2021/05/25	0	16.50	0	0.00	16.05	0	1,198	0.00%
2021/05/24	0.1	15.65	1	15.75	15.75	-0.9	1,176	-0.08%
2021/05/21	0	13.90	0.6	14.35	14.35	-0.5	1,156	-0.05%
2021/05/20	1.1	13.53	1	13.73	13.05	0.1	1,151	0.01%
2021/05/19	0	13.85	0.3	13.85	13.70	-0.2	1,144	-0.02%
2021/05/18	0	0.00	0.2	14.30	14.15	-0.2	1,138	-0.01%
2021/05/17	2.8	13.42	0.1	13.20	13.15	2.7	1,127	0.24%
2021/05/13	1.4	14.25	2.2	14.48	14.20	-0.8	1,074	-0.08%
2021/05/12	0.2	15.76	0.5	15.94	15.75	-0.3	1,052	-0.03%
2021/05/11	0.3	17.61	0	0.00	17.45	0.3	1,030	0.02%
2021/05/10	0	0.00	0.1	19.06	19.35	-0.1	988	-0.01%
2021/05/07	0	17.35	3.1	17.59	17.60	-3	943	-0.32%
2021/05/06	0	0.00	0	16.05	16.00	0	920	0.00%
2021/05/05	0	0.00	3.9	16.02	16.00	-3.9	903	-0.43%
2021/05/04	2.1	16.65	0.2	16.05	16.05	1.8	878	0.21%
2021/05/03	1.2	17.91	1.1	17.80	17.80	0.1	837	0.01%
2021/04/29	0.1	17.57	2	17.50	17.95	-1.9	802	-0.24%
2021/04/28	1	18.10	1.5	17.36	19.10	-0.5	757	-0.07%
2021/04/27	5.2	17.64	1.2	17.84	17.90	4.1	665	0.61%
2021/04/26	1	16.30	1.7	16.30	16.30	-0.7	534	-0.14%
2021/04/23	0.2	13.40	4.6	14.03	14.85	-4.4	487	-0.90%
2021/04/22	3	13.17	0.1	13.45	13.50	2.9	431	0.68%
2021/04/21	0.4	12.77	0	0.00	13.00	0.4	394	0.10%
2021/04/20	0.5	12.88	3	13.30	12.70	-2.5	380	-0.66%
2021/04/19	3.1	11.46	6.1	12.35	12.50	-3	342	-0.86%
2021/04/16	0.8	11.44	0.3	11.30	11.40	0.4	294	0.15%
2021/04/15	1.1	11.11	0.3	11.25	11.55	0.9	292	0.29%
2021/04/14	2.8	11.17	1	11.49	11.20	1.8	293	0.61%
2021/04/13	0.1	11.45	0	0.00	11.45	0.1	295	0.02%
2021/04/12	1.6	11.42	0	0.00	11.45	1.6	297	0.54%
2021/04/09	0.9	11.38	0	0.00	11.30	0.9	300	0.31%
2021/04/08	5.6	11.42	2.1	11.40	11.40	3.5	321	1.09%
2021/04/07	3.8	11.10	0	0.00	11.10	3.8	346	1.09%
2021/04/06	0.1	11.00	0	0.00	11.05	0.1	344	0.01%
2021/04/01	0	10.70	0.1	10.80	10.60	0	338	-0.01%
2021/03/31	0.6	10.80	0	0.00	10.75	0.6	341	0.17%
2021/03/29	0.4	10.66	1	10.55	10.60	-0.6	344	-0.18%
2021/03/26	1.1	10.61	1	10.75	10.55	0	343	0.01%
2021/03/25	1.1	10.66	1	10.80	10.65	0.1	342	0.02%
2021/03/24	1.2	10.58	1	10.90	10.75	0.2	339	0.06%
2021/03/23	5.5	10.93	6.7	10.99	10.80	-1.2	336	-0.36%
2021/03/22	0.1	10.85	0	0.00	11.20	0.1	312	0.02%
2021/03/19	1.8	10.15	1	10.25	10.20	0.8	294	0.27%
2021/03/18	1.7	10.17	1	10.25	10.05	0.7	286	0.25%
2021/03/17	1.5	10.24	0.2	10.28	10.10	1.3	283	0.47%
2021/03/16	3	10.14	1	10.27	10.15	2	284	0.69%
2021/03/15	2.8	10.21	1	10.21	10.10	1.8	288	0.62%
2021/03/12	0.7	10.21	0	0.00	10.15	0.7	289	0.23%
2021/03/11	0.5	10.29	0	0.00	10.15	0.5	291	0.15%
2021/03/10	0.5	10.15	0	0.00	10.15	0.5	293	0.17%
2021/03/09	0.5	10.17	0	0.00	10.10	0.5	297	0.16%
2021/03/08	0.6	10.24	0	0.00	10.10	0.6	314	0.20%
2021/03/05	1.9	10.34	1.1	10.41	10.20	0.8	322	0.25%
2021/03/04	1.3	10.24	0	0.00	10.40	1.3	324	0.39%
2021/03/03	0.7	10.29	0	0.00	10.20	0.7	324	0.23%
2021/03/02	3.6	10.32	2	10.38	10.15	1.6	325	0.48%
2021/02/26	4.1	10.28	2.4	10.35	10.30	1.7	324	0.53%
2021/02/25	6.4	10.43	0	0.00	10.35	6.4	330	1.93%
2021/02/24	1.4	10.32	0	0.00	10.25	1.4	332	0.43%
2021/02/23	2.9	10.41	0	0.00	10.35	2.9	332	0.88%
2021/02/22	2.2	10.43	3.1	10.65	10.60	-0.9	328	-0.26%
2021/02/19	0.8	10.30	0	0.00	10.30	0.8	326	0.25%
2021/02/18	2.1	10.17	0	0.00	10.15	2.1	325	0.64%
2021/02/17	4.5	10.11	1	10.45	10.10	3.5	324	1.09%
2021/02/05	3.5	10.13	1.3	10.24	10.10	2.2	328	0.68%
2021/02/04	4.1	10.09	1.5	10.23	10.05	2.6	328	0.78%
2021/02/03	0.7	10.12	3	10.20	10.15	-2.3	333	-0.70%
2021/02/02	5	10.16	0.8	10.20	10.10	4.2	332	1.26%
2021/02/01	5.6	10.20	3.9	10.31	10.10	1.7	334	0.50%
2021/01/29	0.1	10.22	0	0.00	10.10	0.1	334	0.02%
2021/01/28	0.6	10.20	0.3	10.20	10.15	0.3	333	0.10%
2021/01/27	1.2	10.27	1	10.37	10.15	0.2	337	0.07%
2021/01/26	0.6	10.29	0	0.00	10.15	0.6	339	0.18%
2021/01/25	0.3	10.32	0	10.35	10.30	0.2	339	0.06%
2021/01/22	0.7	10.41	0	0.00	10.25	0.7	343	0.21%
2021/01/21	2.8	10.47	1	10.59	10.35	1.8	344	0.51%
2021/01/20	1.7	10.49	1	10.61	10.30	0.7	345	0.19%
2021/01/19	0.3	10.62	0.6	10.70	10.50	-0.3	343	-0.08%
2021/01/18	1.2	10.56	1	10.73	10.40	0.2	346	0.04%
2021/01/15	0.7	10.93	0.2	10.90	10.75	0.5	346	0.15%
2021/01/14	1.3	11.01	0	0.00	10.90	1.3	344	0.39%
2021/01/13	1.1	11.12	1.1	11.38	11.10	0.1	343	0.02%
2021/01/12	1.2	11.39	1	11.50	11.00	0.2	344	0.05%
2021/01/11	0	11.55	0	0.00	11.55	0	340	0.01%
2021/01/08	0.4	11.52	6.1	11.60	11.55	-5.7	344	-1.67%
2021/01/07	0.6	11.70	2.1	11.70	11.60	-1.5	350	-0.42%
2021/01/06	3.3	11.87	2	12.00	11.65	1.3	348	0.37%
2021/01/05	8.9	11.80	2	11.92	11.95	6.9	342	2.01%
2021/01/04	3	11.68	1.2	11.94	11.60	1.9	334	0.56%
2020/12/31	3.4	11.72	1	11.93	11.70	2.4	335	0.72%
2020/12/30	0.5	11.79	14.2	11.06	12.10	-13.7	331	-4.13%
2020/12/29	1.7	11.03	0.5	11.15	11.00	1.2	306	0.40%
2020/12/28	2.7	11.01	1	11.05	10.95	1.7	308	0.55%
2020/12/25	1.2	10.93	1	11.12	10.90	0.2	312	0.05%
2020/12/24	1.4	10.93	0	0.00	10.95	1.4	316	0.44%
2020/12/23	1.3	10.89	1	10.98	11.00	0.3	331	0.10%
2020/12/22	0.5	10.94	0	0.00	10.90	0.5	380	0.14%
2020/12/21	1.2	10.93	0	0.00	10.95	1.2	401	0.31%
2020/12/18	0.3	10.94	0	0.00	10.90	0.3	436	0.06%
2020/12/17	1.9	10.92	0	0.00	10.95	1.9	473	0.40%
2020/12/16	0	11.20	0	0.00	10.90	0	513	0.01%
2020/12/14	0.2	11.05	0.4	10.95	10.95	-0.2	580	-0.03%
2020/12/11	0.2	10.90	0	0.00	10.90	0.2	657	0.03%
2020/12/10	0.2	11.07	0	0.00	11.10	0.2	788	0.02%
2020/12/09	0.7	11.19	0	0.00	11.05	0.7	856	0.09%
2020/12/08	2.5	11.20	0	0.00	11.10	2.5	883	0.29%
2020/12/07	0.5	11.26	0.5	11.30	11.15	0	904	0.00%
2020/12/04	0.1	11.30	0	0.00	11.30	0.1	957	0.01%
2020/12/03	2.6	11.24	0	0.00	11.20	2.6	1,088	0.24%
2020/12/02	3.6	11.32	0.7	11.35	11.30	3	1,154	0.26%
2020/12/01	1	10.88	0	0.00	11.60	1	1,237	0.08%
2020/11/30	8.7	10.73	1	10.80	10.65	7.7	1,255	0.61%
2020/11/27	0.2	10.65	0	0.00	10.65	0.2	1,271	0.02%
2020/11/26	0.2	10.67	0	0.00	10.60	0.2	1,302	0.02%
2020/11/25	0.7	10.66	0.2	10.70	10.55	0.6	1,353	0.04%
2020/11/24	2.3	10.83	0.4	10.46	10.60	1.9	1,440	0.13%
2020/11/23	1.3	10.32	0	0.00	10.35	1.3	1,617	0.08%
2020/11/20	2.3	10.16	0	0.00	10.15	2.3	1,645	0.14%
2020/11/19	1.4	10.16	0	0.00	10.15	1.4	1,703	0.08%
2020/11/18	3.8	10.18	0	0.00	10.20	3.8	1,732	0.22%
2020/11/17	0.4	10.29	0.1	10.60	10.20	0.3	1,732	0.02%
2020/11/16	0.3	10.33	1.5	10.35	10.30	-1.2	1,735	-0.07%
2020/11/13	3.2	10.14	1.8	10.25	10.20	1.4	1,739	0.08%
2020/11/12	9.8	10.33	0.4	10.70	10.20	9.5	1,740	0.54%
2020/11/11	7.9	10.54	0.1	10.75	10.50	7.9	1,747	0.45%
2020/11/10	2.3	10.73	1.6	10.70	10.60	0.8	1,748	0.04%
2020/11/09	2.3	10.77	0.4	10.95	10.65	1.9	1,758	0.11%
2020/11/06	0.6	10.87	0.5	10.95	10.85	0	1,759	0.00%
2020/11/05	4.4	10.81	3	10.83	10.75	1.4	1,762	0.08%
2020/11/04	12	10.77	0.8	10.96	10.75	11.2	1,763	0.64%
2020/11/03	0.6	10.70	2.9	10.90	10.70	-2.3	1,762	-0.13%
2020/11/02	10.6	10.86	2.5	10.94	10.75	8.2	1,765	0.46%
2020/10/30	13.8	10.96	1.1	11.11	10.90	12.7	1,766	0.72%
2020/10/29	1.2	11.12	0	0.00	11.20	1.2	1,769	0.07%
2020/10/28	1.1	11.30	0	0.00	11.30	1.1	1,770	0.06%
2020/10/27	0.2	11.67	0	0.00	11.45	0.2	1,771	0.01%
2020/10/26	0.3	11.59	0	0.00	11.80	0.3	1,772	0.02%
2020/10/23	1.6	11.37	0	0.00	11.35	1.6	1,778	0.09%
2020/10/22	0.2	11.35	0	0.00	11.35	0.2	1,788	0.01%
2020/10/21	0.6	11.40	0	0.00	11.40	0.6	1,795	0.03%
2020/10/20	0.8	11.35	0	0.00	11.30	0.8	1,805	0.05%
2020/10/19	0.3	11.60	0	0.00	11.50	0.3	1,816	0.02%
2020/10/16	4.8	11.50	0	0.00	11.40	4.8	1,840	0.26%
2020/10/15	3	11.58	0	0.00	11.55	3	1,899	0.16%
2020/10/14	1.4	12.03	4	12.10	12.00	-2.6	1,968	-0.13%
2020/10/13	0.3	12.05	6	12.04	12.05	-5.7	2,018	-0.28%
2020/10/12	1.3	12.00	0	0.00	12.00	1.3	2,030	0.07%
2020/10/08	0.8	12.20	0	0.00	12.10	0.8	2,030	0.04%
2020/10/07	7.4	12.85	2	12.40	12.25	5.4	2,027	0.27%
2020/10/06	7	12.12	1.9	12.40	12.40	5.1	2,009	0.25%
2020/10/05	0.3	11.30	0	0.00	11.30	0.3	1,999	0.02%
2020/09/30	2.3	11.73	0	0.00	11.75	2.3	2,000	0.11%
2020/09/29	1	11.90	0.2	11.85	11.85	0.8	2,000	0.04%
2020/09/28	0.6	11.85	5	11.90	11.85	-4.4	1,999	-0.22%
2020/09/16	11.6	6.81	3.3	6.88	6.78	8.3	1,987	0.42%
2020/09/15	9.1	7.02	0	0.00	7.00	9.1	1,950	0.47%
2020/09/14	1.4	7.11	1	7.10	7.00	0.5	1,934	0.03%
2020/09/11	2.3	7.24	0	0.00	7.19	2.3	1,908	0.12%
2020/09/10	0.5	7.55	0	0.00	7.44	0.5	1,901	0.03%
2020/09/09	0.4	7.39	0	0.00	7.27	0.4	1,862	0.02%
2020/09/08	0.6	7.46	0	0.00	7.32	0.6	1,841	0.03%
2020/09/07	1.7	7.77	0.2	7.85	7.71	1.5	1,798	0.08%
2020/09/04	17.7	8.25	5	7.94	8.11	12.7	1,725	0.74%
2020/09/03	0	0.00	1.5	7.83	7.83	-1.5	1,597	-0.09%
2020/09/02	3	7.00	0	0.00	7.12	3	1,536	0.20%
2020/08/31	2.4	7.19	0	0.00	7.19	2.4	1,503	0.16%
2020/08/28	14.5	7.51	1.7	7.59	7.49	12.8	1,453	0.88%
2020/08/27	1	7.79	1	7.79	7.79	0	1,326	0.00%
2020/08/25	0	0.00	3	6.25	6.45	-3	1,163	-0.26%
2020/08/24	3.5	5.94	0.5	6.00	5.87	3	1,139	0.26%
2020/08/21	3.1	6.20	0.5	6.26	6.13	2.6	1,126	0.23%
2020/08/20	1.9	6.45	0.5	6.40	6.08	1.4	1,099	0.13%
2020/08/19	0.6	6.99	0.8	6.99	6.75	-0.2	1,056	-0.01%
2020/08/18	4	6.89	478.1	6.82	7.10	-474.1	1,002	-47.31%	大賣/鉅額交易
2020/08/17	0	0.00	0.4	6.46	6.46	-0.4	836	-0.05%
2020/08/14	2	5.88	0	0.00	5.88	2	808	0.25%
2020/08/12	1.7	4.91	0	0.00	4.87	1.7	724	0.24%
2020/08/10	1.3	4.98	0	0.00	4.93	1.3	728	0.19%
2020/08/07	1	4.97	1	4.96	4.94	0	728	0.00%
2020/08/06	0.2	5.10	0	0.00	5.00	0.2	727	0.03%
2020/08/05	2	4.89	0	0.00	4.90	2	730	0.27%
2020/07/29	0.2	5.10	0	0.00	4.94	0.2	730	0.03%
2020/07/28	0.1	5.01	1	4.90	4.87	-0.9	746	-0.12%
2020/07/27	0.1	5.13	0	0.00	5.01	0.1	756	0.01%
2020/07/24	0.1	5.21	0	0.00	5.06	0.1	759	0.02%
2020/07/23	6.6	5.04	0	0.00	5.03	6.6	755	0.88%
2020/07/20	2.3	5.03	0.4	5.24	5.01	1.9	751	0.25%
2020/07/17	1.1	5.24	0	0.00	5.19	1.1	744	0.15%
2020/07/16	1	5.46	0	0.00	5.46	1	736	0.14%
2020/07/15	1.1	5.57	0	0.00	5.58	1.1	729	0.15%
2020/07/14	1	5.48	0	0.00	5.56	1	724	0.14%
2020/07/13	2.4	5.53	0	0.00	5.50	2.4	715	0.34%
2020/07/10	10	6.01	1	5.65	5.70	9	697	1.29%
2020/07/09	1	6.01	0	0.00	6.05	1	637	0.16%
2020/07/08	1	5.45	0	0.00	5.50	1	562	0.18%
2020/07/07	1	4.80	0	0.00	5.00	1	512	0.20%
2020/07/03	0.1	4.89	0	0.00	4.82	0.1	500	0.02%
2020/07/01	1	4.82	0.8	4.94	4.84	0.2	510	0.04%
2020/06/30	1.3	4.85	0	0.00	4.80	1.3	516	0.26%
2020/06/29	0.4	4.98	0	0.00	4.82	0.4	510	0.08%
2020/06/24	1	4.97	0	0.00	4.90	1	506	0.20%
2020/06/23	0.1	4.98	0.7	4.98	4.90	-0.6	507	-0.12%
2020/06/22	1	4.93	0	0.00	4.89	1	506	0.20%
2020/06/19	0.1	5.01	1	4.96	4.93	-0.9	495	-0.18%
2020/06/18	2.2	4.98	0	0.00	4.89	2.2	493	0.44%
2020/06/17	0	0.00	40	5.10	5.02	-40	484	-8.26%
2020/06/12	1.1	4.74	0	0.00	4.73	1.1	468	0.23%
2020/06/11	0.1	4.89	0	0.00	4.83	0.1	471	0.01%
2020/06/10	10.2	4.88	0	0.00	4.90	10.2	470	2.17%
2020/06/09	131.1	4.91	0	0.00	4.92	131.1	481	27.24%	大買/鉅額交易
2020/06/08	6.8	4.92	0	0.00	4.90	6.8	479	1.42%
2020/06/05	34.1	4.88	0	0.00	4.92	34.1	469	7.26%
2020/06/04	0.2	4.90	0	0.00	4.84	0.2	462	0.04%
2020/06/03	0	4.96	0	0.00	4.89	0	461	0.00%
2020/06/02	1.1	4.81	0	0.00	4.83	1.1	456	0.24%
2020/05/29	0.1	4.92	0	0.00	4.79	0.1	448	0.01%
2020/05/28	1.3	4.81	0	0.00	4.86	1.3	445	0.28%
2020/05/26	0.3	4.93	0	0.00	4.76	0.3	439	0.06%
2020/05/25	3.2	4.99	0	0.00	4.93	3.2	427	0.75%
2020/05/22	0	0.00	1	5.06	5.06	-1	393	-0.25%
2020/05/19	0	4.69	0	0.00	4.58	0	368	0.01%
2020/05/18	0.2	4.65	0	0.00	4.50	0.2	365	0.06%
2020/05/14	0	0.00	0.1	4.81	4.51	-0.1	356	-0.02%
2020/05/12	3	4.73	0	0.00	4.55	3	348	0.86%
2020/05/08	0.2	5.00	2	4.90	4.88	-1.8	341	-0.53%
2020/05/06	1	4.84	0	0.00	4.85	1	339	0.29%
2020/05/04	0	5.56	0	0.00	5.06	0	326	0.01%
2020/04/28	1.1	4.51	0	0.00	4.50	1.1	292	0.39%
2020/04/27	0.4	4.60	0.2	4.60	4.54	0.2	293	0.07%
2020/04/24	1.4	4.48	0.4	4.57	4.42	1	291	0.34%
2020/04/23	1	4.42	0	0.00	4.40	1	291	0.34%
2020/04/20	1.1	4.45	0.5	4.54	4.48	0.6	284	0.19%
2020/04/17	1.6	4.50	0	0.00	4.46	1.6	287	0.57%
2020/04/16	1	4.49	0	0.00	4.47	1	285	0.35%
2020/04/13	0.4	4.56	0	0.00	4.42	0.4	278	0.15%
2020/04/10	0.3	4.60	0	0.00	4.50	0.3	279	0.10%
2020/04/08	1.4	4.71	0	0.00	4.67	1.4	277	0.50%
2020/04/06	0.2	4.60	0	0.00	4.50	0.2	272	0.08%
2020/03/25	0.1	4.06	0	0.00	3.96	0.1	345	0.04%
2020/03/24	1	3.76	0	0.00	3.78	1	351	0.28%
2020/03/23	0	3.91	0	0.00	3.80	0	355	0.01%
2020/03/19	0	4.24	0	0.00	3.91	0	382	0.00%
2020/03/17	1	4.40	0	0.00	4.43	1	455	0.22%
2020/03/16	1	4.86	0	5.35	4.77	1	494	0.20%
2020/03/13	40	4.86	0.3	5.90	4.92	39.7	505	7.85%
2020/03/12	30	5.36	0	0.00	5.40	30	489	6.13%
2020/03/11	0.2	5.96	0	0.00	5.90	0.2	483	0.04%
2020/03/10	1.2	5.79	0	0.00	5.88	1.2	482	0.25%
2020/03/09	1	6.00	0	0.00	5.99	1	478	0.21%
2020/03/05	1.3	6.25	0	0.00	6.23	1.3	472	0.28%
2020/03/03	0.4	6.34	0	0.00	6.29	0.4	472	0.09%
2020/03/02	0.1	6.30	0	0.00	6.21	0.1	474	0.02%
2020/02/27	0.1	6.28	0	0.00	6.28	0.1	472	0.02%
2020/02/26	0.2	6.40	0	0.00	6.35	0.2	468	0.04%
2020/02/20	0.1	6.42	0	0.00	6.39	0.1	475	0.01%
2020/02/19	0.1	6.49	0	0.00	6.37	0.1	479	0.02%
2020/02/18	1	6.27	0	0.00	6.31	1	479	0.21%
2020/02/17	0.3	6.37	0	0.00	6.31	0.3	480	0.07%
2020/02/14	0.3	6.45	0.8	6.45	6.39	-0.5	478	-0.10%
2020/02/13	1.8	6.38	0	0.00	6.36	1.8	481	0.37%
2020/02/07	1	6.41	0	0.00	6.32	1	471	0.21%
2020/02/03	1	6.12	0	0.00	6.28	1	468	0.21%
2020/01/30	1	7.00	0	0.00	6.56	1	462	0.22%
2020/01/17	0.1	7.31	0	0.00	7.26	0.1	455	0.01%
2020/01/16	0.2	7.29	0	0.00	7.28	0.2	452	0.04%
2020/01/15	0.1	7.32	0	0.00	7.32	0.1	454	0.01%
2020/01/13	32	7.34	0	0.00	7.35	32	453	7.05%
2020/01/10	0	7.39	0	0.00	7.38	0	451	0.01%
2020/01/02	0.2	7.62	0	0.00	7.62	0.2	433	0.04%
2019/12/26	0.7	7.65	0	0.00	7.65	0.7	423	0.17%
2019/12/25	10	8.19	0	0.00	7.90	10	409	2.44%
2019/12/24	1	7.96	0	0.00	7.96	1	372	0.27%
2019/12/23	0.2	7.40	0	0.00	7.24	0.2	345	0.04%
2019/12/19	0.2	7.36	0	0.00	7.30	0.2	331	0.05%
2019/12/16	1	7.43	0	0.00	7.44	1	302	0.33%
2019/12/13	0.1	7.86	0	0.00	7.87	0.1	278	0.04%
2019/12/12	10.1	7.98	0	0.00	8.00	10.1	260	3.87%
2019/12/06	0.4	6.35	0	0.00	6.29	0.4	132	0.30%
2019/12/03	0.6	6.20	0	0.00	6.23	0.6	132	0.43%
2019/12/02	0.1	6.35	0	0.00	6.20	0.1	132	0.04%
2019/11/27	0.2	6.38	0	0.00	6.35	0.2	134	0.17%
2019/11/25	0	6.27	0	0.00	6.22	0	133	0.00%
2019/11/01	0.4	6.86	0	0.00	6.86	0.4	127	0.34%
2019/07/26	0	7.96	0	0.00	7.96	0	274	0.00%
2019/04/12	22	8.22	0	0.00	8.18	22	191	11.47%
2019/04/08	10	8.52	0	0.00	8.55	10	193	5.16%
2019/03/27	0	0.00	2	8.10	8.72	-2	183	-1.09%
2019/02/18	2	8.10	0	0.00	8.10	2	170	1.17%
2019/02/13	20	8.05	0	0.00	8.04	20	168	11.86%
2018/10/04	0	0.00	4	9.03	9.05	-4	1,222	-0.33%
2018/10/01	40	9.59	0	0.00	9.57	40	1,211	3.30%
2018/09/13	0	0.00	10	10.13	9.97	-10	1,185	-0.84%
2018/09/10	160	9.63	0	0.00	9.45	160	1,149	13.91%	大買/鉅額交易
2018/09/07	4	10.70	1	10.60	9.92	3	1,130	0.27%
2018/08/28	0	0.00	5	11.05	11.00	-5	703	-0.71%
2018/08/24	0	0.00	2	10.75	10.45	-2	626	-0.32%
2018/08/23	3	11.03	0	0.00	11.20	3	578	0.52%
2018/08/21	0	0.00	468	10.94	11.20	-468	414	-113.00%	大賣/鉅額交易
2018/06/19	67	9.14	0	0.00	9.17	67	345	19.39%
2018/05/17	2	8.14	0	0.00	8.14	2	401	0.50%
2018/05/16	160	7.92	0	0.00	8.32	160	405	39.48%	大買/鉅額交易
2018/02/23	1	10.25	0	0.00	10.45	1	487	0.21%
2018/01/09	11	10.90	0	0.00	10.90	11	556	1.98%