艾訊 (3088)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	84.10	0	0.00	84.10	1	845	0.12%
2024/04/17	1	85.00	3	85.20	85.10	-2	849	-0.24%
2024/04/15	0	87.70	0	0.00	87.40	0	857	0.00%
2024/04/12	0	89.20	0	0.00	88.90	0	852	0.00%
2024/04/08	0	0.00	1	93.00	92.50	-1	824	-0.12%
2024/04/03	0	0.00	10	89.80	89.80	-10	799	-1.25%
2024/03/29	10	92.53	0	0.00	91.80	10	784	1.28%
2024/03/26	0	0.00	1	91.10	91.00	-1	767	-0.13%
2024/03/22	0	0.00	2	94.00	91.90	-2	749	-0.27%
2024/03/21	7.2	94.17	0	0.00	93.10	7.2	741	0.98%
2024/03/19	1	91.10	0	0.00	90.90	1	661	0.15%
2024/03/18	0	0.00	1	89.00	89.20	-1	640	-0.16%
2024/03/13	1	90.50	0	0.00	89.30	1	645	0.15%
2024/03/12	0	0.00	1	88.60	88.70	-1	649	-0.15%
2024/03/07	1	87.90	0	0.00	87.50	1	731	0.14%
2024/03/06	1	89.70	1	89.40	89.70	0	719	0.00%
2024/03/05	1	93.38	6	93.03	90.10	-5	716	-0.70%
2024/03/04	0	0.00	4	88.63	90.00	-4	634	-0.63%
2024/02/27	3	85.67	0	0.00	85.10	3	619	0.48%
2024/01/24	1	85.10	1	85.10	84.70	0	689	0.00%
2024/01/22	1	83.30	0	0.00	83.30	1	723	0.14%
2024/01/12	0	0.00	1	82.40	82.20	-1	746	-0.13%
2024/01/11	1	81.80	0	0.00	83.10	1	743	0.13%
2024/01/05	1	85.80	0	0.00	85.70	1	730	0.14%
2024/01/04	1.1	86.72	0	0.00	86.90	1.1	739	0.14%
2024/01/02	0	0.00	2	88.45	88.40	-2	789	-0.25%
2023/12/27	0.1	88.00	0.1	87.90	87.40	0	799	0.00%
2023/12/26	1	87.00	0	0.00	87.50	1	801	0.12%
2023/12/19	1.1	87.58	0	0.00	86.40	1.1	812	0.14%
2023/12/18	1	89.70	0	0.00	88.20	1	805	0.12%
2023/12/15	0	0.00	10	89.81	89.00	-10	803	-1.24%
2023/12/14	0	0.00	1	89.60	90.10	-1	807	-0.12%
2023/12/13	1	89.00	2	88.70	88.70	-1	807	-0.12%
2023/12/11	2	89.30	0	0.00	89.00	2	826	0.24%
2023/12/08	0	89.00	0	0.00	88.50	0	829	0.00%
2023/12/07	13	89.32	1	89.60	88.80	12	870	1.38%
2023/12/06	6	95.12	7	93.80	93.60	-1	849	-0.12%
2023/12/05	0	0.00	1	88.00	89.00	-1	834	-0.12%
2023/11/29	0	0.00	1	85.90	85.80	-1	970	-0.10%
2023/11/27	3	85.03	0	85.50	84.40	3	983	0.30%
2023/11/16	0	0.00	15	84.40	84.30	-15	995	-1.51%
2023/11/15	0	0.00	10	84.60	84.40	-10	998	-1.00%
2023/11/07	0	0.00	1	82.70	82.90	-1	1,108	-0.09%
2023/11/02	0	0.00	0	82.60	82.60	0	1,159	0.00%
2023/10/25	0	0.00	1	80.00	80.40	-1	1,501	-0.07%
2023/10/20	0	0.00	6	76.00	76.30	-6	1,710	-0.35%
2023/10/19	2	76.80	0	0.00	77.40	2	1,730	0.12%
2023/10/16	20	81.56	0	0.00	80.30	20	1,755	1.14%
2023/10/12	3	83.37	3	84.00	83.60	0	1,897	0.00%
2023/10/11	2	84.40	0	0.00	82.90	2	1,921	0.10%
2023/10/05	4	91.55	0	0.00	92.00	4	2,026	0.20%
2023/10/04	0	0.00	10	90.60	91.10	-10	2,070	-0.48%
2023/09/26	0	0.00	15	91.23	90.20	-15	2,073	-0.72%
2023/09/15	2	93.50	0	0.00	92.50	2	2,064	0.10%
2023/09/14	30	93.67	0	91.70	93.60	30	2,080	1.44%
2023/09/12	0	0.00	4	93.63	90.80	-4	2,095	-0.19%
2023/09/11	0	0.00	21	99.00	95.70	-21	2,098	-1.00%
2023/09/08	15	97.50	12	99.38	98.80	3	2,104	0.14%
2023/09/07	3	92.80	2	95.30	94.30	1	2,090	0.05%
2023/09/01	20	91.36	0	0.00	89.60	20	1,936	1.03%
2023/08/30	2	88.00	2	87.20	86.80	0	1,933	0.00%
2023/08/16	1	96.50	1	96.20	101.00	0	1,986	0.00%
2023/08/15	0	0.00	0.2	98.40	97.70	-0.2	1,985	-0.01%
2023/08/14	0.2	96.30	1.2	96.92	96.50	-1	1,996	-0.05%
2023/08/11	4	100.25	7	101.99	97.00	-3	2,000	-0.15%
2023/08/08	0	0.00	5	103.50	105.00	-5	1,905	-0.26%
2023/08/07	0.2	104.00	0	106.50	107.00	0.2	1,885	0.01%
2023/08/04	1	105.50	1	105.00	106.00	0	1,844	0.00%
2023/08/02	12	106.04	11	108.23	105.00	1	1,819	0.06%
2023/08/01	6	110.00	0	0.00	108.50	6	1,758	0.34%
2023/07/31	23	108.13	24	110.33	110.50	-1	1,625	-0.06%
2023/07/26	3	100.50	6	99.17	96.50	-3	1,488	-0.20%
2023/07/25	5	106.20	4	103.13	107.00	1	1,412	0.07%
2023/07/24	2	96.50	0	0.00	97.30	2	1,310	0.15%
2023/07/20	0	0.00	5	96.00	95.70	-5	1,299	-0.38%
2023/07/19	2	97.05	4	97.75	95.70	-2	1,294	-0.15%
2023/07/18	4	101.38	2.7	97.73	96.50	1.3	1,290	0.10%
2023/07/17	1	102.50	0	0.00	100.00	1	1,242	0.08%
2023/07/14	2	94.05	1	94.00	94.00	1	1,164	0.09%
2023/07/13	10	92.79	26	92.86	92.70	-16	1,154	-1.39%
2023/07/12	24	91.39	0	0.00	91.80	24	1,093	2.19%
2023/07/07	0	0.00	1	80.70	81.20	-1	1,011	-0.10%
2023/06/27	0	80.10	0	0.00	79.30	0	1,361	0.00%
2023/06/20	0	81.20	0	81.40	80.60	0	1,447	0.00%
2023/06/19	1	83.61	1	84.30	83.30	0	1,470	0.00%
2023/06/05	0	81.20	0	0.00	81.00	0	1,621	0.00%
2023/06/01	0	0.00	1	79.70	80.10	-1	1,662	-0.06%
2023/05/31	1	80.90	2	80.70	80.60	-1	1,686	-0.06%
2023/05/30	0	0.00	1	80.50	80.00	-1	1,742	-0.06%
2023/05/29	1	80.80	0	0.00	81.50	1	1,786	0.06%
2023/05/25	1	79.70	0	0.00	79.70	1	1,903	0.05%
2023/05/24	0	0.00	2	81.45	81.60	-2	1,945	-0.10%
2023/05/23	2	82.10	1	82.30	81.10	1	1,970	0.05%
2023/05/22	1	79.90	2	79.75	82.00	-1	1,939	-0.05%
2023/05/19	1	78.10	2	79.10	77.50	-1	1,881	-0.05%
2023/05/18	2	77.80	0	0.00	78.30	2	1,866	0.11%
2023/05/17	0	0.00	1	76.10	77.00	-1	1,848	-0.05%
2023/05/16	0	0.00	2	75.05	74.60	-2	1,828	-0.11%
2023/05/15	1	74.20	1	75.50	74.20	0	1,834	0.00%
2023/05/12	1	74.50	0	0.00	74.90	1	1,856	0.05%
2023/05/11	0	0.00	1	73.40	72.80	-1	1,880	-0.05%
2023/05/08	1.2	76.37	0	0.00	76.40	1.2	1,872	0.06%
2023/04/27	1	75.10	0.1	75.50	75.30	0.9	1,855	0.05%
2023/04/21	0	0.00	1	74.80	74.40	-1	1,836	-0.05%
2023/04/13	1	79.00	0	0.00	78.80	1	1,716	0.06%
2023/04/11	0.4	79.89	0	0.00	78.50	0.4	1,679	0.03%
2023/04/10	0.1	79.00	1	77.50	78.70	-0.9	1,634	-0.06%
2023/04/07	0	0.00	1	77.30	76.90	-1	1,615	-0.06%
2023/04/06	2	74.90	0	0.00	76.50	2	1,595	0.13%
2023/03/31	1	77.10	0	0.00	76.80	1	1,563	0.06%
2023/03/30	2	82.05	9	82.01	80.60	-7	1,491	-0.47%
2023/03/29	0	0.00	1	77.50	76.70	-1	1,328	-0.08%
2023/03/28	0	0.00	1	75.60	75.60	-1	1,320	-0.08%
2023/03/27	0	0.00	2	77.70	77.20	-2	1,304	-0.15%
2023/03/23	7	80.21	2	79.95	79.80	5	1,280	0.39%
2023/03/22	3	77.03	13	76.50	78.40	-10	1,205	-0.83%
2023/03/20	13	76.37	14	76.79	76.20	-1	1,129	-0.09%
2023/03/17	6	78.38	2	78.00	78.10	4	1,107	0.36%
2023/03/15	1	76.00	1	76.60	75.60	0	1,014	0.00%
2023/03/13	3	74.10	3	73.27	75.00	0	983	0.00%
2023/03/10	5	75.60	0	0.00	75.60	5	941	0.53%
2023/03/09	5	78.00	1	76.90	75.40	4	900	0.44%
2023/03/08	6	76.58	6	75.38	77.30	0	850	0.00%
2023/03/07	1	73.50	0	0.00	73.50	1	794	0.13%
2023/03/06	0	0.00	3	72.83	72.80	-3	764	-0.39%
2023/03/03	2	72.10	11	71.95	71.50	-9	737	-1.22%
2023/03/02	5	71.54	4	72.70	71.70	1	708	0.14%
2023/03/01	1	69.60	3	70.10	71.40	-2	648	-0.31%
2023/02/24	2	68.00	0	0.00	68.50	2	593	0.34%
2023/02/23	2	69.50	4	68.85	70.00	-2	552	-0.36%
2023/02/22	1	66.50	2	66.80	67.80	-1	456	-0.22%
2023/02/10	0	0.00	1	64.50	62.70	-1	338	-0.30%
2023/02/09	1	63.40	0	0.00	63.40	1	313	0.32%
2023/02/07	10	60.50	0	0.00	60.40	10	277	3.60%
2023/01/12	5	61.60	5	60.90	60.80	0	244	0.00%
2023/01/05	0	0.00	1	59.90	59.60	-1	219	-0.46%
2022/12/28	0	0.00	1	59.90	59.20	-1	221	-0.45%
2022/12/27	0	0.00	1	60.40	60.20	-1	217	-0.46%
2022/11/25	1	56.40	0	0.00	56.20	1	278	0.36%
2022/10/31	2	52.90	2	53.30	53.00	0	382	0.00%
2022/10/25	1	49.70	0	0.00	49.70	1	449	0.22%
2022/09/27	1	52.00	0	0.00	52.70	1	1,107	0.09%
2022/09/23	1	56.60	0	0.00	55.10	1	1,202	0.08%
2022/09/14	1	58.50	0	0.00	58.80	1	1,237	0.08%
2022/08/18	0	0.00	1	56.90	56.80	-1	1,208	-0.08%
2022/08/15	10	57.10	0	0.00	57.20	10	1,196	0.84%
2022/08/04	2	57.20	1	57.60	57.70	1	1,147	0.09%
2022/08/01	5	60.10	1	60.00	59.90	4	1,096	0.36%
2022/07/29	3	60.70	2	60.00	60.30	1	1,084	0.09%
2022/07/26	5	65.88	8	65.58	63.70	-3	1,008	-0.30%
2022/07/22	0	0.00	1	65.90	64.40	-1	981	-0.10%
2022/07/20	3	68.33	1	66.80	66.00	2	956	0.21%
2022/07/19	3	66.60	2	66.45	65.90	1	926	0.11%
2022/07/18	84	64.74	86	64.93	66.40	-2	874	-0.23%
2022/07/14	1	61.30	1	59.40	61.40	0	862	0.00%
2022/07/12	3	60.63	0	0.00	59.90	3	861	0.35%
2022/07/11	1	63.20	0	0.00	62.20	1	868	0.12%
2022/07/08	2	64.55	2	63.55	63.10	0	912	0.00%
2022/07/06	6	64.72	4	64.73	62.30	2	881	0.23%
2022/07/05	5	61.94	5	62.14	63.60	0	788	0.00%
2022/07/04	0	0.00	7	61.81	60.60	-7	736	-0.95%
2022/07/01	1	64.10	6	63.68	60.00	-5	704	-0.71%
2022/06/30	5	63.30	0	0.00	62.40	5	636	0.79%
2022/06/08	1	61.10	1	61.00	61.10	0	571	0.00%
2022/06/02	0	0.00	2	59.70	59.60	-2	579	-0.35%
2022/05/31	0	0.00	1	60.60	60.40	-1	586	-0.17%
2022/05/18	1	60.30	6	60.67	60.20	-5	672	-0.74%
2022/05/13	0	0.00	8	57.76	58.40	-8	760	-1.05%
2022/04/21	0	0.00	1	64.30	63.40	-1	1,237	-0.08%
2022/04/20	0	0.00	2	62.90	65.00	-2	1,203	-0.17%
2022/04/19	3	62.07	0	0.00	61.80	3	1,162	0.26%
2022/04/15	10	62.10	10	62.40	62.70	0	1,147	0.00%
2022/04/14	3	63.90	4	63.58	65.20	-1	1,117	-0.09%
2022/04/13	11	62.55	10	62.82	62.40	1	1,043	0.10%
2022/03/30	0	0.00	3	57.90	57.80	-3	975	-0.31%
2022/03/17	1	58.20	0	0.00	58.80	1	961	0.10%
2022/03/14	1	58.60	0	0.00	57.70	1	947	0.11%
2022/03/09	2	58.30	0	0.00	58.70	2	933	0.21%
2022/03/08	1	58.80	0	0.00	57.50	1	932	0.11%
2022/03/02	1	61.20	0	0.00	61.10	1	905	0.11%
2022/03/01	3	62.47	0	0.00	62.60	3	896	0.33%
2022/02/25	1	63.50	0	0.00	63.10	1	887	0.11%
2022/02/22	1	64.30	0	0.00	64.10	1	848	0.12%
2022/02/21	2	64.10	2	63.35	63.40	0	837	0.00%
2022/02/18	1	65.70	0	0.00	65.50	1	823	0.12%
2022/02/17	3	66.60	0	0.00	66.10	3	820	0.37%
2022/02/16	1	65.70	4	67.03	67.90	-3	801	-0.37%
2022/02/15	3	67.30	1	64.70	64.70	2	769	0.26%
2022/02/14	4	68.40	1	70.80	66.50	3	723	0.41%
2022/02/11	28	69.52	22	70.08	70.90	6	653	0.92%
2022/02/10	35	67.25	48	69.16	69.70	-13	468	-2.77%
2022/02/09	1	63.00	1	63.50	63.40	0	334	0.00%
2022/02/08	4	63.00	1	62.10	62.90	3	321	0.93%
2022/02/07	1	61.10	0	0.00	61.10	1	285	0.35%
2022/01/25	0	0.00	5	57.50	58.30	-5	256	-1.95%
2022/01/24	5	57.30	0	0.00	58.20	5	255	1.96%
2021/12/15	1	53.60	0	0.00	54.10	1	230	0.43%
2021/12/01	0	52.50	0	0.00	52.60	0	220	0.00%
2021/11/29	1	51.50	0	0.00	51.70	1	220	0.45%
2021/11/08	1	53.90	0	0.00	54.70	1	213	0.47%
2021/10/29	2	51.00	0	0.00	52.40	2	173	1.16%
2021/10/26	4	51.05	0	0.00	51.20	4	164	2.43%
2021/10/18	0.1	51.70	0	0.00	51.70	0.1	157	0.07%
2021/07/13	0	0.00	1	55.30	55.20	-1	200	-0.50%
2021/06/24	0	0.00	3	55.57	55.70	-3	254	-1.18%
2021/06/23	0	0.00	1	55.50	55.40	-1	261	-0.38%
2021/06/21	0	0.00	1	55.00	54.80	-1	278	-0.36%
2021/06/17	0	0.00	1	54.90	54.90	-1	291	-0.34%
2021/06/07	0	0.00	1	54.90	55.10	-1	298	-0.33%
2021/06/04	1	55.10	2	55.10	55.10	-1	298	-0.34%
2021/06/03	1	55.00	2	55.15	55.40	-1	299	-0.33%
2021/06/02	1	55.10	0	0.00	55.30	1	299	0.33%
2021/05/27	2	54.05	1	54.50	53.90	1	297	0.34%
2021/05/26	1	54.50	0	0.00	54.50	1	301	0.33%
2021/05/24	2	54.55	0	0.00	54.70	2	303	0.66%
2021/05/20	0	0.00	3	54.13	54.00	-3	307	-0.98%
2021/05/19	3	54.77	2	54.70	54.80	1	306	0.33%
2021/05/18	2	54.90	0	0.00	54.90	2	305	0.65%
2021/05/12	1	53.80	1	53.70	53.50	0	303	0.00%
2021/05/11	0	0.00	4	54.90	54.70	-4	294	-1.36%
2021/05/10	1	56.10	0	0.00	55.70	1	291	0.34%
2021/05/07	5	55.86	2	55.70	56.10	3	290	1.03%
2021/05/06	1	55.30	1	55.20	55.00	0	287	0.00%
2021/05/05	0	0.00	2.1	54.90	55.00	-2.1	285	-0.73%
2021/05/04	4	55.10	7	54.76	55.20	-3	284	-1.05%
2021/04/22	5	55.02	6	54.57	54.80	-1	269	-0.37%
2021/04/21	1	56.10	0	0.00	55.50	1	261	0.38%
2021/04/19	0	0.00	1	56.40	56.20	-1	261	-0.38%
2021/04/15	0	0.00	4	56.58	56.70	-4	258	-1.55%
2021/04/14	1	55.60	2	56.50	56.00	-1	254	-0.39%
2021/04/13	1	56.40	1	57.10	56.20	0	249	0.00%
2021/04/12	2	56.30	0	0.00	57.00	2	243	0.82%
2021/04/09	2	56.25	1	56.50	56.40	1	233	0.43%
2021/04/08	2	56.15	0	0.00	56.30	2	228	0.88%
2021/04/06	1	54.90	0	0.00	54.90	1	217	0.46%
2021/04/01	4	55.13	0	0.00	54.90	4	213	1.87%
2021/03/31	1	55.30	0	0.00	55.00	1	210	0.47%
2021/03/29	2	55.20	1	55.20	54.80	1	201	0.50%
2021/03/26	2	54.55	0	0.00	55.00	2	196	1.02%
2021/03/25	1	54.80	0	0.00	54.80	1	188	0.53%
2021/03/24	0	54.40	1	54.50	54.50	-1	181	-0.53%
2021/03/23	0	53.80	0	0.00	53.70	0	173	0.02%
2021/03/22	1	54.40	0	0.00	54.10	1	170	0.59%
2021/02/26	0	0.00	1	51.40	51.30	-1	147	-0.68%
2021/02/01	0	0.00	0.1	51.50	51.60	-0.1	121	-0.11%
2021/01/29	1	51.30	0	0.00	51.40	1	119	0.84%
2020/12/17	0	0.00	1	51.10	51.30	-1	81	-1.23%
2020/06/16	2	56.90	2	56.00	56.10	0	247	0.00%
2020/06/08	3	57.87	3	57.40	57.00	0	277	0.00%
2020/05/07	1	53.80	0	0.00	54.00	1	308	0.32%
2020/04/21	0.1	52.30	0	0.00	52.30	0.1	311	0.03%
2020/03/27	0	51.80	0	0.00	51.00	0	285	0.01%
2020/03/20	0	0.00	1	49.00	48.80	-1	277	-0.36%
2020/03/17	1	50.10	0	0.00	50.30	1	256	0.39%
2020/03/09	0	0.00	1	56.60	56.40	-1	218	-0.46%
2020/02/27	1	57.60	0	0.00	57.20	1	188	0.53%
2019/09/02	0	0.00	25	56.74	56.80	-25	158	-15.74%
2019/08/28	25	56.52	10	56.50	56.40	15	155	9.62%
2019/08/06	10	56.30	0	0.00	55.80	10	140	7.14%
2019/05/24	0	0.00	1	57.20	57.20	-1	145	-0.69%
2019/05/15	1	56.30	0	0.00	56.50	1	151	0.66%
2019/04/10	2	57.60	0	0.00	57.50	2	176	1.13%
2019/04/09	0	0.00	10	57.70	57.50	-10	175	-5.69%
2019/04/08	3	57.20	0	0.00	57.40	3	174	1.72%
2019/03/14	0	0.00	1	58.60	58.60	-1	158	-0.63%
2019/03/12	1	58.20	0	0.00	58.20	1	155	0.64%
2019/02/27	0	0.00	2	56.60	56.70	-2	131	-1.52%
2019/02/25	2	57.55	0	0.00	57.30	2	127	1.57%
2019/02/13	1	57.70	1	56.00	57.00	0	109	0.00%
2019/02/12	0	0.00	1	55.30	55.50	-1	101	-0.98%
2019/01/21	1	53.60	0	0.00	53.50	1	75	1.33%
2019/01/18	1	53.30	0	0.00	53.30	1	76	1.31%
2018/10/11	1	51.00	0	0.00	50.10	1	322	0.31%
2018/09/03	0	0.00	3	58.00	58.10	-3	632	-0.47%
2018/08/20	0	0.00	1	57.10	57.20	-1	711	-0.14%
2018/08/01	2	65.60	0	0.00	66.30	2	646	0.31%
2018/07/31	2	65.20	0	0.00	65.30	2	619	0.32%
2018/07/25	0	0.00	1	64.80	64.90	-1	582	-0.17%
2018/07/24	1	64.10	0	0.00	64.20	1	578	0.17%
2018/07/10	10	62.30	0	0.00	62.40	10	570	1.75%
2018/06/21	0	0.00	12	67.22	67.20	-12	534	-2.25%
2018/06/12	1	65.00	0	0.00	64.40	1	486	0.21%
2018/06/11	0	0.00	3	64.00	65.10	-3	473	-0.63%
2018/05/18	1	58.60	0	0.00	58.20	1	511	0.20%
2018/05/17	0	0.00	1	58.50	58.40	-1	512	-0.20%
2018/05/11	0	0.00	5	58.10	58.20	-5	515	-0.97%
2018/05/08	0	0.00	1	58.40	58.30	-1	508	-0.20%
2018/05/07	6	58.90	0	0.00	58.70	6	505	1.19%
2018/05/04	1	58.10	1	58.30	58.20	0	503	0.00%
2018/05/03	0	0.00	5	57.70	57.60	-5	498	-1.00%
2018/04/25	5	56.30	0	0.00	56.30	5	487	1.02%
2018/04/24	1	56.50	0	0.00	56.00	1	487	0.21%
2018/04/20	2	57.50	0	0.00	57.30	2	481	0.42%
2018/04/11	4	58.20	0	0.00	58.10	4	469	0.85%
2018/03/30	0	0.00	0.8	59.20	59.20	-0.8	458	-0.18%
2018/03/27	0	0.00	2	60.10	60.20	-2	442	-0.45%
2018/03/26	2	59.15	0	0.00	59.30	2	430	0.46%
2018/03/23	0	0.00	2	57.00	58.00	-2	418	-0.48%
2018/03/22	1	59.30	2	59.00	58.00	-1	407	-0.25%
2018/03/16	4	57.35	1	57.40	57.60	3	365	0.82%
2018/03/13	1	57.10	0	0.00	57.20	1	355	0.28%
2018/03/12	6	56.50	1	56.70	56.80	5	362	1.38%
2018/03/08	0	0.00	1	55.40	55.50	-1	365	-0.27%
2018/03/07	1	55.10	0	0.00	54.70	1	352	0.28%
2018/03/05	1	55.40	0	0.00	55.20	1	345	0.29%
2018/03/01	1	54.80	0	0.00	54.40	1	319	0.31%
2018/02/06	1	50.80	0	0.00	50.40	1	315	0.32%