精確 (3162)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
324張
產業
上櫃電機機械類股▲0.21%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	1	41.25	0	0.00	41.25	1	909	0.11%
2024/03/06	0	0.00	1	42.85	42.50	-1	892	-0.11%
2024/03/04	0	0.00	7	43.12	43.15	-7	884	-0.79%
2024/02/27	5	42.26	5	42.35	42.25	0	862	0.00%
2024/02/26	4	42.34	4	42.20	42.35	0	856	0.00%
2024/02/22	5	42.71	5	42.60	42.70	0	854	0.00%
2024/02/20	5	43.30	5	43.50	43.30	0	847	0.00%
2024/02/15	3	42.20	3	41.70	42.20	0	838	0.00%
2024/02/05	3	44.40	3	43.90	44.30	0	818	0.00%
2024/02/01	3	43.90	3	44.05	43.90	0	815	0.00%
2024/01/30	4	44.18	4	44.40	44.20	0	813	0.00%
2024/01/26	5	44.02	5	44.30	44.00	0	806	0.00%
2024/01/25	6	44.87	6	45.30	44.85	0	798	0.00%
2024/01/24	5	45.95	5	45.90	45.95	0	792	0.00%
2024/01/22	3	45.30	3	45.35	45.30	0	803	0.00%
2024/01/19	4	45.35	4	45.10	45.35	0	823	0.00%
2023/12/21	0	0.00	30	45.63	45.60	-30	682	-4.40%
2023/12/19	30	46.80	0	0.00	46.70	30	678	4.42%
2023/12/08	1	47.50	20	47.60	47.55	-19	784	-2.42%
2023/12/07	0	0.00	10	48.65	48.05	-10	797	-1.25%
2023/12/06	30	48.93	0	0.00	49.20	30	796	3.77%
2023/11/06	1	44.90	1	44.45	44.45	0	902	0.00%
2023/11/01	3	43.30	3	43.45	42.85	0	902	0.00%
2023/10/27	1	47.30	1	47.90	46.45	0	894	0.00%
2023/10/05	1	50.60	0	0.00	50.40	1	980	0.10%
2023/10/03	4	51.95	4	51.90	51.50	0	1,038	0.00%
2023/10/02	1	50.70	0	0.00	51.80	1	1,035	0.10%
2023/09/21	0	0.00	5	49.10	49.10	-5	1,121	-0.45%
2023/09/14	1	52.70	1	53.00	51.90	0	1,171	0.00%
2023/09/13	5	52.92	0	0.00	53.20	5	1,150	0.43%
2023/08/24	0	47.05	0	0.00	46.90	0	1,681	0.00%
2023/08/15	0.1	49.00	1	49.90	50.10	-1	1,897	-0.05%
2023/08/14	1	48.10	1	48.00	48.10	0	1,913	0.00%
2023/08/11	1	47.60	1	48.25	47.60	0	1,940	0.00%
2023/08/07	0	46.80	0.1	47.50	47.65	0	2,008	0.00%
2023/08/04	1	47.15	1.1	46.33	47.15	-0.1	2,017	0.00%
2023/07/28	0	48.30	0	0.00	48.40	0	2,024	0.00%
2023/07/27	0	0.00	1.1	48.74	48.80	-1.1	2,041	-0.05%
2023/07/25	0	0.00	0.1	47.50	47.50	-0.1	2,038	0.00%
2023/07/20	0	47.90	0	0.00	48.00	0	2,092	0.00%
2023/07/17	2	49.20	1.1	48.53	49.20	1	2,206	0.04%
2023/07/14	10	47.05	10	46.90	47.15	0	2,220	0.00%
2023/07/12	0	0.00	0.1	46.93	47.25	-0.1	2,294	0.00%
2023/07/11	0	0.00	2	49.15	48.95	-2	2,284	-0.09%
2023/07/10	2	51.00	0	0.00	51.00	2	2,342	0.09%
2023/06/29	1	52.30	1	52.50	52.30	0	2,745	0.00%
2023/06/27	1	52.80	1	54.40	52.30	0	2,841	0.00%
2023/06/21	0	0.00	0	54.00	53.40	0	2,961	0.00%
2023/06/19	1	54.50	0	0.00	54.40	1	3,396	0.03%
2023/06/16	1	57.10	0	0.00	55.60	1	3,833	0.03%
2023/06/15	0.1	55.90	0	0.00	56.40	0.1	3,880	0.00%
2023/06/13	2	55.90	3	55.17	55.50	-1	4,175	-0.02%
2023/06/12	3	56.17	2	56.44	56.00	1	4,634	0.02%
2023/06/09	1	54.00	0	0.00	54.40	1	5,017	0.02%
2023/06/08	1	55.80	1	53.80	53.00	0	5,242	0.00%
2023/06/06	3	55.27	3	54.83	54.60	0	5,386	0.00%
2023/06/05	4	55.67	6	55.93	55.30	-2	5,414	-0.04%
2023/05/31	7	53.00	2	52.90	52.70	5	5,618	0.09%
2023/05/29	0	0.00	1	51.60	52.20	-1	5,707	-0.02%
2023/05/25	1	53.80	0	0.00	53.30	1	5,856	0.02%
2023/05/24	0.1	55.60	0	0.00	54.70	0.1	5,879	0.00%
2023/05/23	0	55.10	2	56.60	55.10	-2	5,899	-0.03%
2023/05/22	2	54.80	2	54.10	54.80	0	5,834	0.00%
2023/05/19	0	0.00	2	53.50	52.50	-2	5,832	-0.03%
2023/05/18	0	0.00	8	53.10	53.10	-8	5,897	-0.14%
2023/05/17	12	53.64	2	53.60	53.80	10	5,881	0.17%
2023/05/16	0	51.50	0	0.00	51.40	0	5,878	0.00%
2023/05/11	1	51.70	4	52.48	51.20	-3	6,317	-0.05%
2023/05/10	0	51.23	0	0.00	50.70	0	6,484	0.00%
2023/05/09	0.1	52.30	0	0.00	50.50	0.1	6,578	0.00%
2023/05/03	1.1	52.61	1	53.10	51.90	0.1	6,895	0.00%
2023/04/27	0	0.00	2	50.80	51.60	-2	6,964	-0.03%
2023/04/26	0.1	51.50	0	0.00	51.20	0.1	6,952	0.00%
2023/04/25	1	50.82	0	0.00	50.80	1	6,950	0.01%
2023/04/24	2	52.30	2.1	52.49	52.30	-0.1	6,920	0.00%
2023/04/21	0	52.30	0	51.50	50.30	0	6,926	0.00%
2023/04/20	0	0.00	6.1	52.80	51.90	-6.1	6,923	-0.09%
2023/04/19	0	56.50	2	54.70	54.30	-2	6,877	-0.03%
2023/04/18	1	55.90	2	54.90	54.50	-1	6,875	-0.01%
2023/04/17	0.1	56.03	5	56.30	56.10	-4.9	6,880	-0.07%
2023/04/14	9	56.00	9	55.90	56.10	0	6,915	0.00%
2023/04/13	21	56.15	15	56.24	55.60	6	6,902	0.09%
2023/04/12	4	55.13	0	0.00	55.10	4	6,846	0.06%
2023/04/11	2	56.25	0	0.00	55.20	2	6,764	0.03%
2023/04/10	7.1	57.86	2	58.10	57.40	5.1	6,698	0.08%
2023/04/07	1	61.30	2	60.50	59.60	-1	6,645	-0.02%
2023/03/31	0.1	58.85	0	0.00	60.50	0.1	6,582	0.00%
2023/03/30	1	58.70	0	0.00	58.50	1	6,738	0.01%
2023/03/29	4	59.65	3	58.90	58.00	1	6,814	0.01%
2023/03/28	2.2	57.58	0	0.00	58.40	2.2	7,079	0.03%
2023/03/27	0	60.00	0	0.00	59.00	0	7,129	0.00%
2023/03/24	1.1	59.77	1.1	60.56	59.80	0	7,252	0.00%
2023/03/23	0	61.20	1	61.50	61.60	-1	7,357	-0.01%
2023/03/22	22	62.70	19	62.66	62.60	3	7,266	0.04%
2023/03/21	20	61.59	20	61.98	61.30	0	6,954	0.00%
2023/03/20	22	57.54	22	57.26	57.20	0	6,555	0.00%
2023/03/17	11	57.51	10	56.88	56.70	1	6,480	0.02%
2023/03/16	8.1	55.79	7.3	56.00	55.30	0.7	6,360	0.01%
2023/03/15	89	59.13	90	59.94	57.80	-1	6,188	-0.02%
2023/03/14	34.3	59.42	36.1	58.60	60.00	-1.7	5,701	-0.03%
2023/03/13	17	55.82	23.4	56.22	55.30	-6.4	5,252	-0.12%
2023/03/10	0.1	54.30	3	54.07	54.00	-3	5,085	-0.06%
2023/03/09	7	57.43	6	55.62	55.30	1	5,100	0.02%
2023/03/07	2	55.75	2	55.25	54.90	0	4,972	0.00%
2023/03/06	4.1	55.82	2	55.60	56.50	2.1	4,890	0.04%
2023/03/03	1	57.50	4	57.93	57.10	-3	4,748	-0.06%
2023/03/02	1	56.20	1	55.10	55.10	0	4,584	0.00%
2023/03/01	5	54.52	0	0.00	55.00	5	4,527	0.11%
2023/02/24	0.1	54.10	0	0.00	53.90	0.1	4,471	0.00%
2023/02/23	0	53.50	4	55.10	55.40	-4	4,389	-0.09%
2023/02/22	2	52.50	3	52.00	53.50	-1	4,316	-0.02%
2023/02/21	1.1	52.94	4	53.43	52.80	-2.9	4,326	-0.07%
2023/02/20	1	54.50	0	0.00	53.70	1	4,281	0.02%
2023/02/16	6	53.85	0	0.00	54.00	6	4,228	0.14%
2023/02/15	1	51.80	0	0.00	51.80	1	4,194	0.02%
2023/02/14	2	51.40	2	51.10	51.60	0	4,214	0.00%
2023/02/13	0.1	51.30	0	0.00	50.90	0.1	4,275	0.00%
2023/02/10	15	53.36	22	53.39	51.30	-7	4,222	-0.17%
2023/02/09	11	56.52	7	56.57	56.10	4	3,982	0.10%
2023/02/08	11	56.55	11	56.77	57.80	0	3,809	0.00%
2023/02/07	11	53.28	7	53.04	55.10	4	3,586	0.11%
2023/02/06	2	51.35	0	0.00	52.50	2	3,483	0.06%
2023/02/03	6	52.03	2	52.60	51.40	4	3,457	0.12%
2023/02/02	9	52.94	12	52.81	52.80	-3	3,409	-0.09%
2023/02/01	4	52.38	2.1	53.23	51.90	1.9	3,320	0.06%
2023/01/31	1.1	50.03	0	0.00	49.95	1.1	3,151	0.04%
2023/01/30	2	49.75	0	0.00	49.95	2	3,129	0.06%
2023/01/16	3	47.68	3	47.05	47.80	0	3,145	0.00%
2023/01/12	0	47.75	0	0.00	47.80	0	3,128	0.00%
2023/01/11	0.1	48.10	0	0.00	47.95	0.1	3,129	0.00%
2023/01/10	3	48.83	3	48.68	49.00	0	3,103	0.00%
2023/01/04	2	50.65	1	50.70	50.00	1	2,994	0.03%
2022/12/29	10	45.80	10	46.65	47.30	0	2,855	0.00%
2022/12/28	0	47.80	18	48.55	47.05	-18	2,865	-0.63%
2022/12/27	1	51.00	1	50.60	50.10	0	2,832	0.00%
2022/12/23	0	49.00	0	0.00	49.00	0	2,823	0.00%
2022/12/22	21	47.63	5	47.99	49.65	16	2,826	0.57%
2022/12/21	1	50.10	0	0.00	50.60	1	2,694	0.04%
2022/12/20	31	52.38	27	53.47	49.35	4	2,640	0.15%
2022/12/19	25	52.00	33	51.52	50.80	-8	2,399	-0.33%
2022/12/16	15	52.87	15	53.63	53.60	0	2,369	0.00%
2022/12/15	6	50.26	10	51.76	53.70	-4	2,321	-0.17%
2022/12/14	1	47.75	1	49.00	48.95	0	2,371	0.00%
2022/12/13	6	48.73	12	47.99	47.45	-6	2,473	-0.24%
2022/12/12	12	48.30	10	48.07	48.75	2	2,451	0.08%
2022/12/08	0	0.00	0.1	46.20	47.90	-0.1	2,391	0.00%
2022/12/07	3	46.00	0	0.00	45.55	3	2,345	0.13%
2022/12/06	3	47.20	1	47.10	46.70	2	2,320	0.09%
2022/12/02	17	48.28	8	49.05	48.75	9	2,278	0.40%
2022/12/01	11	45.71	11	47.91	47.75	0	2,197	0.00%
2022/11/29	4	44.53	0	0.00	44.50	4	2,089	0.19%
2022/11/25	0.1	44.10	0	0.00	43.60	0.1	2,043	0.00%
2022/11/23	0	0.00	4	43.94	44.50	-4	2,060	-0.19%
2022/11/18	4	45.18	0	0.00	44.75	4	2,117	0.19%
2022/11/17	0	0.00	2	45.03	45.85	-2	2,126	-0.09%
2022/11/09	1	45.15	1	45.30	42.95	0	2,074	0.00%
2022/10/26	0	0.00	6	38.08	38.50	-6	2,044	-0.29%
2022/10/25	4	40.30	4	39.58	39.00	0	2,023	0.00%
2022/10/21	2	42.25	0	0.00	42.00	2	1,975	0.10%
2022/10/20	2	42.25	2	42.40	42.90	0	1,978	0.00%
2022/10/19	2	42.70	0	0.00	42.65	2	1,974	0.10%
2022/10/18	2	44.05	0	0.00	43.30	2	1,960	0.10%
2022/10/17	0	0.00	1	42.85	43.15	-1	1,955	-0.05%
2022/10/13	31	43.61	0	0.00	42.75	31	1,960	1.58%
2022/10/12	18	43.88	0	0.00	43.90	18	1,944	0.93%
2022/10/11	0	0.00	0	43.40	43.80	0	1,951	0.00%
2022/10/07	0	0.00	1	46.75	46.15	-1	1,994	-0.05%
2022/10/05	2	45.70	2	45.33	45.50	0	1,994	0.00%
2022/10/04	0	0.00	49	46.63	46.60	-49	1,960	-2.50%
2022/10/03	3	46.83	2	47.13	46.35	1	1,949	0.05%
2022/09/29	2	44.43	2	44.63	45.90	0	1,897	0.00%
2022/09/28	3	45.90	2	45.55	43.95	1	1,847	0.05%
2022/09/27	2	47.60	2	48.13	48.00	0	1,747	0.00%
2022/09/26	20	50.24	19	48.16	48.00	1	1,703	0.06%
2022/09/23	4	52.00	5	51.44	51.10	-1	1,643	-0.06%
2022/09/22	2	51.20	3	52.10	53.00	-1	1,549	-0.06%
2022/09/21	13	51.85	11	52.02	51.00	2	1,424	0.14%
2022/09/20	4	50.80	4	52.23	52.40	0	1,149	0.00%
2022/09/19	0	0.00	3	48.52	47.70	-3	999	-0.30%
2022/09/15	3	49.35	0	0.00	49.45	3	970	0.31%
2022/09/06	0	0.00	1.2	47.05	47.35	-1.2	881	-0.13%
2022/09/02	0.1	49.00	0	0.00	49.35	0.1	851	0.01%
2022/08/30	0.1	50.00	0	0.00	50.00	0.1	811	0.01%
2022/08/25	0	0.00	0	50.00	50.00	0	709	-0.01%
2022/08/24	1	50.10	1	50.40	49.70	0	686	0.00%
2022/08/23	0	0.00	2	49.00	48.85	-2	650	-0.31%
2022/08/19	0	0.00	15	48.57	48.40	-15	576	-2.60%
2022/08/18	17	48.22	0	0.00	48.30	17	554	3.07%
2022/08/15	3	46.10	3	45.43	46.10	0	471	0.00%
2022/07/29	0	0.00	1	46.25	46.50	-1	337	-0.30%
2022/07/28	1	45.25	0	0.00	45.00	1	314	0.32%
2022/07/15	0	0.00	1	45.00	45.40	-1	236	-0.42%
2022/04/27	0	0.00	1	36.65	36.60	-1	259	-0.39%
2022/04/06	1	41.40	0	0.00	41.40	1	661	0.15%
2022/03/18	1	41.90	1	41.90	41.85	0	672	0.00%
2022/03/08	1	40.55	0	0.00	40.35	1	688	0.15%
2022/02/18	0	0.00	1	45.55	45.50	-1	751	-0.13%
2022/01/21	0	0.00	1	46.25	46.10	-1	822	-0.12%
2022/01/20	0	0.00	1	47.05	47.05	-1	818	-0.12%
2022/01/19	1	47.00	0	0.00	46.60	1	811	0.12%
2022/01/17	5	48.83	5	48.03	48.05	0	803	0.00%
2022/01/14	9	47.23	9	47.15	47.65	0	789	0.00%
2022/01/13	21	50.97	15	51.23	49.80	6	756	0.79%
2022/01/12	24	51.39	23	50.88	51.30	1	659	0.15%
2022/01/11	104	49.11	98	49.53	48.20	6	544	1.10%	大買/
2022/01/07	0	0.00	9	46.27	46.30	-9	454	-1.98%
2022/01/06	9	45.97	10	46.00	45.95	-1	448	-0.22%
2021/12/29	0	0.00	9	46.02	46.00	-9	547	-1.64%
2021/12/22	1	46.30	0	0.00	46.05	1	736	0.14%
2021/12/20	8	46.29	0	0.00	46.20	8	836	0.96%
2021/11/24	6	48.75	6	48.35	48.80	0	911	0.00%
2021/11/23	1	49.15	2	49.55	48.40	-1	907	-0.11%
2021/11/18	0	0.00	1	46.30	46.10	-1	862	-0.12%
2021/11/15	1	46.00	0	0.00	45.45	1	849	0.12%
2021/11/10	0	0.00	1	46.00	45.90	-1	842	-0.12%
2021/11/09	1	45.80	0	0.00	45.65	1	839	0.12%
2021/11/05	0	0.00	5	48.27	48.10	-5	827	-0.60%
2021/11/03	5	48.45	0	0.00	48.15	5	831	0.60%
2021/11/02	0	0.00	5	47.88	48.00	-5	837	-0.60%
2021/11/01	1	49.55	0	0.00	49.60	1	831	0.12%
2021/10/27	6	45.13	5	45.05	45.90	1	786	0.13%
2021/10/26	4	45.58	2	45.00	45.60	2	794	0.25%
2021/10/25	2	46.15	0	0.00	45.70	2	793	0.25%
2021/10/21	1	46.20	1	45.20	45.30	0	783	0.00%
2021/10/19	0	0.00	3	45.10	45.50	-3	775	-0.39%
2021/10/18	3	44.82	0	0.00	44.25	3	765	0.39%
2021/10/12	6	46.06	6	47.70	45.50	0	751	0.00%
2021/10/07	0	0.00	2	44.55	45.35	-2	676	-0.30%
2021/10/06	2	43.50	0	0.00	43.60	2	665	0.30%
2021/10/05	0	0.00	2	44.90	45.20	-2	651	-0.31%
2021/10/04	13	44.27	12	45.88	43.90	1	631	0.16%
2021/09/29	0	0.00	10	56.42	54.50	-10	497	-2.01%
2021/09/28	10	57.71	1	57.20	58.90	9	461	1.95%
2021/09/27	1	55.30	1	55.60	56.80	0	412	0.00%
2021/09/24	1	51.50	0	0.00	51.70	1	369	0.27%
2021/09/17	0	0.00	1	47.00	46.50	-1	319	-0.31%
2021/09/16	1	50.79	0	0.00	49.65	1	303	0.33%
2021/09/10	0	45.70	0	0.00	45.60	0	256	0.02%
2021/09/06	10	46.90	0	0.00	45.40	10	242	4.12%
2021/08/27	0	0.00	6	51.00	49.15	-6	235	-2.55%
2021/08/26	6	50.08	0	0.00	49.95	6	232	2.58%
2021/06/04	0	0.00	4	23.05	23.45	-4	185	-2.15%
2021/01/29	2	17.50	0	0.00	17.50	2	36	5.47%
2021/01/26	2	17.80	0	0.00	17.85	2	36	5.49%
2020/09/09	0.1	11.80	0	0.00	11.80	0.1	37	0.27%
2020/06/11	0	0.00	2	8.95	8.95	-2	26	-7.55%
2020/06/10	2	8.65	0	0.00	8.97	2	29	6.87%
2020/06/09	0	0.00	10	9.00	9.00	-10	29	-34.48%
2020/06/08	5	9.01	0	0.00	9.01	5	34	14.35%
2020/06/04	1	9.00	0	0.00	9.00	1	35	2.82%
2020/05/29	0	0.00	1	8.80	8.80	-1	38	-2.62%
2020/05/27	3	8.81	0	0.00	8.82	3	42	7.10%
2020/05/25	2	9.10	0	0.00	9.01	2	42	4.67%
2020/05/07	0	0.00	7	7.99	8.00	-7	43	-16.24%
2020/05/06	2	7.52	0	0.00	7.51	2	43	4.65%
2020/05/05	2	7.46	0	0.00	7.41	2	43	4.62%
2020/05/04	2	7.33	0	0.00	7.41	2	43	4.61%
2020/04/28	1	7.72	1	8.00	7.72	0	44	0.00%
2020/04/27	1	7.70	15	7.63	7.70	-14	44	-31.78%
2020/04/24	9	6.70	19	6.78	7.19	-10	43	-22.86%
2020/04/23	11	6.20	2	6.80	6.80	9	43	20.86%
2020/04/22	14	6.48	14	6.74	6.77	0	43	0.00%
2020/04/17	0	0.00	8	7.00	7.00	-8	42	-18.83%
2020/04/16	8	6.67	1	6.99	6.99	7	42	16.42%
2020/04/15	2	7.03	0	0.00	7.05	2	42	4.67%
2020/04/14	2	7.37	0	0.00	7.25	2	42	4.69%
2020/04/13	2	7.20	0	0.00	7.20	2	42	4.69%
2020/04/10	6	7.16	0	0.00	7.16	6	42	13.96%
2020/04/09	0	0.00	2	7.69	7.70	-2	43	-4.59%
2020/04/08	2	6.62	2	6.93	7.00	0	43	0.00%
2020/04/07	0	0.00	1	7.14	7.14	-1	43	-2.31%
2020/04/01	0	0.00	2	6.77	6.78	-2	43	-4.61%
2020/03/31	1	6.17	1	6.17	6.17	0	43	0.00%
2020/03/27	4	6.50	14	6.76	6.60	-10	43	-22.85%
2020/03/26	7	6.40	1	6.82	6.82	6	43	13.88%
2020/03/25	6	6.99	0	0.00	6.94	6	42	13.98%
2020/03/24	0	0.00	4	7.72	7.71	-4	41	-9.76%
2020/03/20	0	0.00	1	7.68	7.59	-1	40	-2.44%
2020/03/16	0	0.00	2	7.83	7.83	-2	40	-4.91%
2020/03/13	8	7.84	0	0.00	7.83	8	41	19.50%
2020/03/10	0	0.00	2	9.00	9.00	-2	41	-4.85%
2020/03/09	7	9.10	0	0.00	9.00	7	40	17.10%
2020/03/06	2	9.56	0	0.00	9.65	2	39	5.11%
2020/03/03	0	0.00	3	9.75	9.94	-3	36	-8.24%
2020/03/02	3	9.22	0	0.00	9.50	3	36	8.30%
2020/02/25	0	0.00	6	9.73	9.80	-6	28	-20.88%
2020/02/24	6	9.39	0	0.00	9.35	6	28	21.09%
2020/02/20	0	0.00	1	9.70	9.75	-1	26	-3.77%
2020/02/19	1	9.00	3	9.26	9.78	-2	24	-8.23%
2020/02/18	3	9.29	4	9.50	9.28	-1	22	-4.40%
2020/02/17	4	9.64	2	9.93	9.92	2	22	9.03%
2020/02/14	2	9.69	0	0.00	9.99	2	21	9.15%
2020/02/12	0	0.00	3	10.30	10.50	-3	22	-13.05%
2020/02/11	3	9.87	3	10.10	10.30	0	22	0.00%
2020/02/10	1	10.10	1	10.35	10.35	0	22	0.00%
2020/02/07	3	10.50	2	10.40	10.40	1	21	4.59%
2020/02/06	2	10.45	0	0.00	10.60	2	21	9.31%
2020/02/04	0	0.00	1	10.50	10.30	-1	21	-4.64%
2020/02/03	1	10.40	0	0.00	10.45	1	20	4.77%
2020/01/03	0	0.00	2	11.65	11.55	-2	18	-10.55%
2020/01/02	2	11.65	2	11.70	11.70	0	18	0.00%
2019/12/31	2	11.65	1	11.95	11.70	1	18	5.48%
2019/12/30	1	11.70	2	11.93	11.95	-1	18	-5.51%
2019/12/27	2	11.88	0	0.00	11.95	2	18	11.08%
2019/12/24	0	0.00	1	11.95	11.80	-1	16	-6.10%
2019/12/23	1	11.70	4	12.08	12.05	-3	16	-18.63%
2019/12/19	4	11.85	2	12.35	11.85	2	15	12.75%
2019/12/18	2	11.83	1	12.30	12.50	1	15	6.49%
2019/12/17	1	11.85	3	12.28	12.30	-2	15	-13.14%
2019/12/13	1	12.00	3	12.37	12.35	-2	15	-13.27%
2019/12/12	5	11.75	0	0.00	12.95	5	14	33.44%
2019/12/02	0	0.00	1	12.00	12.00	-1	12	-7.95%
2019/11/28	1	11.75	2	12.30	12.30	-1	12	-8.12%
2019/11/26	0	0.00	2	12.25	12.30	-2	12	-15.75%
2019/11/25	4	12.08	0	0.00	12.40	4	12	31.09%
2019/11/19	0	0.00	2	12.40	12.40	-2	13	-15.37%
2019/11/18	2	12.05	3	12.50	12.90	-1	13	-7.61%
2019/11/15	3	12.07	5	12.50	12.80	-2	14	-14.00%
2019/11/14	5	12.00	0	0.00	12.50	5	19	25.66%
2019/11/11	0	0.00	1	13.00	13.00	-1	23	-4.26%
2019/11/08	0	0.00	2	13.00	12.60	-2	41	-4.81%
2019/11/07	3	12.45	0	0.00	12.90	3	41	7.23%
2019/11/05	0	0.00	1	13.50	13.05	-1	39	-2.51%
2019/11/04	1	13.00	0	0.00	13.95	1	39	2.52%
2019/10/31	0	0.00	2	13.95	15.30	-2	39	-5.00%
2019/10/29	2	13.90	0	0.00	13.95	2	39	5.04%
2019/10/21	0	0.00	1	14.30	14.30	-1	38	-2.58%
2019/10/18	1	14.25	0	0.00	14.35	1	40	2.48%
2019/10/17	0	0.00	5	14.93	14.90	-5	40	-12.41%
2019/10/15	5	14.78	7	15.60	14.65	-2	40	-4.98%
2019/10/14	2	16.40	4	16.90	15.90	-2	39	-5.00%
2019/10/09	5	14.78	1	15.40	15.40	4	39	10.04%
2019/10/08	1	15.50	0	0.00	15.40	1	39	2.51%
2019/10/01	1	16.05	0	0.00	16.05	1	41	2.40%
2019/09/24	3	16.45	1	17.00	16.45	2	41	4.78%
2019/09/23	1	16.15	0	0.00	17.00	1	41	2.40%
2019/09/18	0	0.00	1	16.60	17.50	-1	43	-2.32%
2019/09/17	1	16.00	0	0.00	16.00	1	43	2.32%
2018/03/30	0	0.00	1	28.20	27.55	-1	784	-0.13%
2018/03/21	1	29.00	0	0.00	29.00	1	816	0.12%
2018/02/27	0	0.00	1	28.30	28.15	-1	872	-0.11%
2018/02/12	0	0.00	1	26.10	26.15	-1	903	-0.11%
2018/02/07	2	26.80	0	0.00	26.60	2	974	0.21%
2018/01/24	0	0.00	1	32.15	32.00	-1	818	-0.12%
2018/01/16	1	38.50	0	0.00	37.90	1	748	0.13%
2018/01/15	0	0.00	1	37.20	37.65	-1	735	-0.14%
2018/01/11	1	36.80	0	0.00	34.55	1	708	0.14%