波若威 (3163)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	249.1	169.44	248	166.95	169.50	1.1	8,191	0.01%	大買/大賣/
2025/01/20	47	159.26	52	159.48	159.00	-5	7,326	-0.07%
2025/01/17	44	163.61	46	163.66	163.50	-2	7,241	-0.03%
2025/01/16	63	168.32	71	166.54	168.50	-8	6,916	-0.12%
2025/01/15	75	158.27	81	158.78	157.50	-6	6,404	-0.09%
2025/01/14	55	155.58	48	154.58	153.50	7	6,004	0.12%
2025/01/13	114	155.64	107	163.20	152.50	7	5,731	0.12%	大買/大賣/
2025/01/10	85	169.45	89.3	168.25	169.00	-4.3	5,359	-0.08%
2025/01/09	75.2	160.38	75.3	157.86	159.50	-0.1	4,631	0.00%
2025/01/08	44.1	156.25	42	152.96	157.50	2.1	4,541	0.05%
2025/01/07	16.2	155.85	13.1	156.07	154.50	3.2	4,705	0.07%
2025/01/06	191	156.05	194	154.02	158.00	-3	5,043	-0.06%	大買/大賣/
2025/01/03	27	150.59	26	149.87	151.50	1	4,932	0.02%
2025/01/02	21	140.10	21	141.74	140.50	0	4,818	0.00%
2024/12/31	49	141.50	48	140.25	141.50	1	4,947	0.02%
2024/12/30	42	139.95	42	141.17	139.50	0	5,077	0.00%
2024/12/27	9	137.56	11	137.68	136.50	-2	5,084	-0.04%
2024/12/26	9	132.22	9	132.72	132.00	0	5,027	0.00%
2024/12/25	2	132.50	2	133.00	133.00	0	5,438	0.00%
2024/12/24	1	133.50	0	0.00	130.50	1	5,515	0.02%
2024/12/23	43	132.93	42	135.52	132.00	1	5,554	0.02%
2024/12/20	14	134.11	18	129.97	134.50	-4	5,548	-0.07%
2024/12/19	1	123.50	1	124.50	124.50	0	5,538	0.00%
2024/12/18	9	124.33	9	121.44	125.00	0	5,631	0.00%
2024/12/17	0	0.00	1	125.00	125.00	-1	5,731	-0.02%
2024/12/16	2	123.75	1	122.50	122.50	1	5,924	0.02%
2024/12/13	3	128.33	2	130.75	128.50	1	5,953	0.02%
2024/12/12	22	130.20	20	132.05	129.00	2	6,033	0.03%
2024/12/11	12	130.75	12.1	131.87	129.50	-0.1	6,146	0.00%
2024/12/10	13	129.31	13	132.27	129.00	0	6,182	0.00%
2024/12/09	14	135.39	15	135.83	134.00	-1	6,352	-0.02%
2024/12/06	51	138.23	52	139.50	137.00	-1	6,447	-0.02%
2024/12/05	38	140.46	31	140.21	143.00	7	6,522	0.11%
2024/12/04	6	136.25	13	131.96	138.50	-7	6,443	-0.11%
2024/12/03	2.1	126.78	2	128.00	126.00	0.1	6,522	0.00%
2024/12/02	7	125.36	7	124.86	125.00	0	6,633	0.00%
2024/11/29	3	123.00	4	122.88	123.00	-1	6,757	-0.01%
2024/11/28	2	120.25	2.2	121.69	120.50	-0.2	7,102	0.00%
2024/11/27	3.1	123.67	2	124.50	121.50	1.1	7,542	0.01%
2024/11/26	1	125.50	1	127.00	124.50	0	8,005	0.00%
2024/11/25	6	128.50	4	129.63	126.50	2	8,145	0.02%
2024/11/21	1	127.00	1.1	128.45	126.00	-0.1	8,656	0.00%
2024/11/20	10.1	127.09	10	129.35	127.50	0.1	8,958	0.00%
2024/11/19	5	128.00	7.2	128.22	128.00	-2.2	9,364	-0.02%
2024/11/18	5	126.20	4	125.50	124.50	1	9,505	0.01%
2024/11/15	2.2	131.30	2	132.25	131.00	0.2	9,671	0.00%
2024/11/14	3.1	133.63	5	132.90	131.00	-1.9	9,770	-0.02%
2024/11/12	3.1	136.18	4	136.88	136.00	-0.9	9,909	-0.01%
2024/11/11	3	142.83	1	144.50	141.00	2	9,990	0.02%
2024/11/08	86.1	148.63	84	146.49	145.50	2.1	10,106	0.02%
2024/11/07	2.1	142.02	4	143.00	143.00	-1.9	10,292	-0.02%
2024/11/06	21	139.60	17	142.29	139.00	4	10,522	0.04%
2024/11/05	8	144.56	8	146.00	143.50	0	10,677	0.00%
2024/11/04	18	143.64	18	143.22	142.50	0	10,941	0.00%
2024/11/01	2	144.00	2	143.00	144.00	0	11,026	0.00%
2024/10/30	2	144.00	2	144.50	143.50	0	11,219	0.00%
2024/10/29	1	143.08	1	146.50	145.00	0	11,536	0.00%
2024/10/28	3.2	148.06	3.2	149.89	149.50	0.1	11,744	0.00%
2024/10/25	0.2	155.00	0.2	155.17	154.50	0.1	12,034	0.00%
2024/10/24	18.6	155.33	17	159.06	154.50	1.6	12,425	0.01%
2024/10/23	8	164.38	9	165.33	164.50	-1	12,610	-0.01%
2024/10/22	31	164.50	30	163.48	164.50	1	12,958	0.01%
2024/10/21	2	162.26	3	163.17	163.50	-1	13,203	-0.01%
2024/10/18	3.1	158.99	4	158.25	158.00	-0.9	13,682	-0.01%
2024/10/17	3.1	163.60	7	162.21	162.50	-3.9	14,601	-0.03%
2024/10/16	2	164.00	5	164.90	164.50	-3	14,902	-0.02%
2024/10/15	83.1	170.41	95.5	171.44	168.00	-12.4	15,170	-0.08%
2024/10/14	178	170.50	174	170.33	170.50	4	15,288	0.03%	大買/大賣/
2024/10/11	52	173.92	49	173.27	172.00	3	15,427	0.02%
2024/10/09	55	167.35	45.1	167.22	164.50	9.9	15,698	0.06%
2024/10/08	75	167.73	76	168.07	166.50	-1	15,755	-0.01%
2024/10/07	16	167.78	18.5	167.01	169.00	-2.5	15,821	-0.02%
2024/10/04	128	162.82	127	166.62	163.00	1	16,114	0.01%	大買/大賣/
2024/10/01	49	163.04	56	160.85	164.00	-7	16,241	-0.04%
2024/09/30	8	159.00	8	159.50	157.50	0	16,196	0.00%
2024/09/27	82	164.48	83	166.51	160.50	-1	16,299	-0.01%
2024/09/26	9	164.00	6	163.33	166.50	3	15,981	0.02%
2024/09/25	21	159.48	22	159.57	159.00	-1	16,003	-0.01%
2024/09/24	3	159.83	9.3	158.99	157.50	-6.3	16,180	-0.04%
2024/09/23	11.5	162.78	9	163.00	160.50	2.5	16,306	0.02%
2024/09/20	87	160.36	84	163.31	160.50	3	16,588	0.02%
2024/09/19	100	162.00	100	159.27	163.00	0	16,678	0.00%
2024/09/18	59.5	161.59	50	160.77	160.50	9.5	16,841	0.06%
2024/09/16	27	157.46	27	156.96	157.50	0	16,975	0.00%
2024/09/13	61	157.31	58	158.39	158.50	3	17,595	0.02%
2024/09/12	6	153.83	10	154.55	159.50	-4	18,082	-0.02%
2024/09/11	3	152.64	5	152.10	148.00	-2	18,478	-0.01%
2024/09/10	69.2	153.95	68	161.18	152.50	1.2	18,704	0.01%
2024/09/09	33	160.95	33	161.64	163.00	0	18,568	0.00%
2024/09/06	7.1	163.91	8	162.63	161.00	-0.9	18,494	0.00%
2024/09/05	83	159.21	85	164.85	159.00	-2	18,476	-0.01%
2024/09/04	17	163.27	23.1	162.42	164.00	-6.1	18,362	-0.03%
2024/09/03	17	168.74	14	168.29	165.00	3	18,205	0.02%
2024/09/02	16	170.50	12	172.08	170.00	4	18,188	0.02%
2024/08/30	268.1	171.91	282	174.26	173.00	-13.9	18,059	-0.08%	大買/大賣/
2024/08/29	55	171.83	46	170.23	173.00	9	17,733	0.05%
2024/08/28	115	170.36	107	170.16	165.50	8	17,311	0.05%	大買/大賣/
2024/08/27	24	163.56	23.1	162.46	164.00	0.9	16,851	0.01%
2024/08/26	187	160.45	193	163.56	161.00	-6	16,757	-0.04%	大買/大賣/
2024/08/23	36	160.58	39	160.51	162.00	-3	16,628	-0.02%
2024/08/22	298.1	157.43	290	164.14	156.00	8.1	16,355	0.05%	大買/大賣/
2024/08/21	22	162.11	14	161.39	162.00	8	16,238	0.05%
2024/08/20	6	158.33	16.1	156.72	162.50	-10.1	16,322	-0.06%
2024/08/19	52	148.38	55	145.39	148.00	-3	16,405	-0.02%
2024/08/16	32	143.84	34	142.60	143.50	-2	16,415	-0.01%
2024/08/15	5	139.00	6	139.42	139.00	-1	16,318	-0.01%
2024/08/14	31	140.82	31	142.60	140.00	0	16,291	0.00%
2024/08/13	29	141.97	26	141.79	142.00	3	16,245	0.02%
2024/08/12	12	140.13	13	140.00	140.50	-1	16,364	-0.01%
2024/08/09	138	138.46	136	141.01	136.50	2	16,438	0.01%	大買/大賣/
2024/08/08	23	138.98	21	138.86	139.50	2	16,231	0.01%
2024/08/07	18	135.33	22	136.34	137.00	-4	16,020	-0.02%
2024/08/06	39	134.46	75	131.93	129.00	-36	15,859	-0.23%
2024/08/05	11	145.58	10.1	147.49	143.00	1	15,612	0.01%
2024/08/02	18	162.47	14	163.61	158.50	4	15,587	0.03%
2024/08/01	59	167.56	32	169.61	170.00	27	15,499	0.17%
2024/07/31	38	167.51	40	163.61	161.00	-2	15,330	-0.01%
2024/07/30	52	163.38	62	161.82	168.50	-10	15,235	-0.07%
2024/07/29	142.1	160.49	144	171.37	157.00	-2	14,999	-0.01%	大買/大賣/
2024/07/26	47	164.79	53	164.98	170.00	-6	14,826	-0.04%
2024/07/23	51.1	166.68	51	166.98	164.00	0.1	14,739	0.00%
2024/07/22	54	159.55	62.5	161.56	158.00	-8.5	14,515	-0.06%
2024/07/19	70.5	169.83	65.5	171.35	164.00	5	14,298	0.03%
2024/07/18	121.3	179.35	124.4	180.62	172.00	-3.1	13,764	-0.02%	大買/大賣/
2024/07/17	63	170.60	65	170.01	177.50	-2	12,765	-0.02%
2024/07/16	65.4	156.37	116.1	158.03	161.50	-50.8	12,390	-0.41%	大賣/
2024/07/15	100.9	164.98	100.1	165.29	163.00	0.7	12,054	0.01%
2024/07/12	62	162.11	80	161.39	159.00	-18	11,646	-0.15%
2024/07/11	61	167.12	49	167.13	165.00	12	11,227	0.11%
2024/07/10	18	148.39	99	155.58	157.00	-81	10,545	-0.77%
2024/07/09	40	138.16	19.1	139.11	143.00	21	10,302	0.20%
2024/07/08	210.1	139.91	221	141.36	138.00	-11	10,013	-0.11%	大買/大賣/
2024/07/05	84.1	141.90	60	138.38	140.50	24.1	9,558	0.25%
2024/07/04	159	133.86	68	134.26	135.00	91	9,286	0.98%	大買/
2024/07/03	20	133.05	9	133.61	132.00	11	9,287	0.12%
2024/07/02	11.1	128.38	96.1	127.27	129.00	-85	9,183	-0.93%
2024/07/01	42.4	135.49	43	134.31	131.50	-0.6	9,136	-0.01%
2024/06/28	32	138.53	26.1	138.43	137.00	5.9	9,107	0.06%
2024/06/27	17	134.53	13	133.50	133.00	4	8,972	0.04%
2024/06/26	24.1	136.78	23	137.63	136.00	1.1	8,827	0.01%
2024/06/24	6	130.50	265	128.54	126.00	-259	8,392	-3.09%	大賣/鉅額交易
2024/06/21	22	137.98	9.1	136.95	135.50	12.9	8,390	0.15%
2024/06/20	70	135.36	81	133.72	141.50	-11	8,257	-0.13%
2024/06/19	43	127.65	28	127.82	129.00	15	7,662	0.20%
2024/06/18	58	123.53	63.8	121.48	124.50	-5.8	7,159	-0.08%
2024/06/17	64	117.04	89	117.57	118.50	-25	6,706	-0.37%
2024/06/14	30	110.42	20	112.48	110.50	10	6,482	0.15%
2024/06/13	14	110.43	14	109.61	110.50	0	6,494	0.00%
2024/06/12	6	109.33	8	109.75	109.50	-2	6,823	-0.03%
2024/06/11	12	105.63	5.5	105.17	104.00	6.5	7,059	0.09%
2024/06/07	19.3	111.00	15.7	111.30	110.50	3.6	7,727	0.05%
2024/06/06	11.7	111.09	7	109.57	112.00	4.7	8,146	0.06%
2024/06/05	2	106.75	1	107.50	106.00	1	8,634	0.01%
2024/06/04	1.1	107.91	1	109.00	105.50	0.1	9,220	0.00%
2024/06/03	1.1	108.55	1	109.00	108.50	0.1	9,777	0.00%
2024/05/31	2.1	107.96	0	0.00	106.50	2.1	9,859	0.02%
2024/05/30	3.3	109.69	28	110.04	108.00	-24.7	10,085	-0.24%
2024/05/29	32.2	112.01	22	111.59	111.50	10.2	10,307	0.10%
2024/05/28	49	111.73	16	111.75	112.00	33	10,385	0.32%
2024/05/27	111	114.73	47	113.95	113.50	64	10,409	0.61%	大買/
2024/05/24	67.1	117.24	50	115.99	114.00	17.1	10,831	0.16%
2024/05/23	26.1	112.46	29	110.88	113.00	-2.9	10,777	-0.03%
2024/05/22	4	108.88	6	110.00	109.00	-2	10,673	-0.02%
2024/05/21	101	105.23	2	105.50	105.00	99	10,674	0.93%	大買/
2024/05/17	3.1	104.66	1	106.00	104.50	2.1	11,041	0.02%
2024/05/16	38	107.47	32	106.39	105.50	6	11,077	0.05%
2024/05/15	19	109.61	19	107.29	110.00	0	10,938	0.00%
2024/05/14	10	105.65	10	104.20	105.50	0	10,750	0.00%
2024/05/13	1	103.50	1	103.50	103.50	0	10,672	0.00%
2024/05/10	5	100.50	5	102.20	101.50	0	10,644	0.00%
2024/05/09	0	0.00	1	102.50	102.50	-1	10,622	-0.01%
2024/05/08	1	107.00	14	107.75	106.50	-13	10,580	-0.12%
2024/05/07	7	106.00	7	107.43	106.00	0	10,509	0.00%
2024/05/06	10	106.45	37	106.78	107.50	-27	10,386	-0.26%
2024/05/03	25	105.68	37	106.58	103.50	-12	10,209	-0.12%
2024/05/02	3	106.50	4	106.75	105.50	-1	10,029	-0.01%
2024/04/30	48	106.23	45	105.63	106.50	3	9,924	0.03%
2024/04/29	16	104.41	14	104.36	105.50	2	9,702	0.02%
2024/04/26	21	100.06	22	100.59	99.00	-1	9,508	-0.01%
2024/04/25	3	97.67	2	97.90	96.20	1	9,357	0.01%
2024/04/22	0	91.50	1.1	90.60	90.10	-1	9,319	-0.01%
2024/04/17	2	95.35	1	96.30	95.40	1	9,282	0.01%
2024/04/16	3	91.70	3	92.77	92.30	0	9,263	0.00%
2024/04/15	1	96.30	1	98.00	96.30	0	9,206	0.00%
2024/04/11	2	101.00	1	102.50	101.00	1	9,116	0.01%
2024/04/10	1	103.00	0	0.00	102.50	1	9,098	0.01%
2024/04/09	1	101.00	1.1	102.09	102.50	-0.1	9,056	0.00%
2024/04/08	4	105.88	1	106.50	106.00	3	8,947	0.03%
2024/04/03	1	105.50	1	105.50	105.00	0	8,930	0.00%
2024/04/02	3	107.17	3	106.33	107.50	0	8,876	0.00%
2024/04/01	10.1	104.95	9	105.44	105.00	1.1	8,790	0.01%
2024/03/27	0.1	104.36	0	0.00	103.50	0.1	8,679	0.00%
2024/03/26	30	105.08	29.5	107.90	104.50	0.6	8,622	0.01%
2024/03/25	12	108.29	12	107.29	110.00	0	8,357	0.00%
2024/03/22	1	103.00	12	103.00	102.50	-11	8,175	-0.13%
2024/03/21	22	102.09	12	103.58	103.00	10	8,115	0.12%
2024/03/20	1	100.01	2.3	102.63	100.00	-1.3	8,057	-0.02%
2024/03/19	0	0.00	26	102.94	102.00	-26	8,041	-0.32%
2024/03/18	2	102.50	10	103.05	103.00	-8	8,053	-0.10%
2024/03/15	21	103.74	9	104.94	101.50	12	8,052	0.15%
2024/03/14	67	110.76	54	111.07	109.50	13	7,830	0.17%
2024/03/13	159	121.40	127	121.87	115.50	32	7,485	0.43%	大買/大賣/
2024/03/12	80	120.65	134	119.88	120.50	-54	6,762	-0.80%	大賣/
2024/03/11	112	118.31	60.1	116.00	121.00	51.9	6,306	0.82%	大買/
2024/03/08	32.8	107.25	17	113.35	110.50	15.8	5,709	0.28%
2024/03/07	147	114.82	341	113.59	116.00	-194	5,178	-3.75%	大買/大賣/鉅額交易
2024/03/06	26	104.75	24.5	104.45	105.50	1.6	4,650	0.03%
2024/03/05	218.5	107.29	49	106.32	105.00	169.5	4,572	3.71%	大買/鉅額交易
2024/03/04	259	105.07	107	106.79	104.50	152	4,406	3.45%	大買/大賣/鉅額交易
2024/03/01	78	98.86	2	99.50	97.60	76	4,139	1.84%
2024/02/29	0	0.00	3.9	101.23	102.00	-3.9	4,009	-0.10%
2024/02/27	93	106.04	270.2	104.46	102.50	-177.1	3,908	-4.53%	大賣/鉅額交易
2024/02/26	12	107.00	16	105.00	108.50	-4	3,351	-0.12%
2024/02/23	45	99.39	6	99.37	98.70	39	2,983	1.31%
2024/02/22	45	99.06	32	99.63	98.70	13	2,977	0.44%
2024/02/21	61	98.52	82	98.80	99.00	-21	2,822	-0.74%
2024/02/20	7	95.04	4	95.95	94.70	3	2,502	0.12%
2024/02/19	3	95.13	3.1	95.55	94.50	-0.1	2,422	0.00%
2024/02/16	23	94.28	3	94.53	94.90	20	2,357	0.85%
2024/02/15	5.1	92.26	1	92.50	92.50	4.1	2,280	0.18%
2024/02/05	25	91.45	0	0.00	91.30	25	2,278	1.10%
2024/02/02	12	91.63	1	91.30	91.30	11	2,305	0.48%
2024/02/01	3	91.73	3	91.13	91.00	0	2,347	0.00%