大量 (3167)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股▼1.58%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	59.00	0	0.00	60.00	3	871	0.34%
2024/04/18	10	62.70	0	0.00	62.50	10	860	1.16%
2024/04/16	15	61.77	0	0.00	62.10	15	858	1.75%
2024/04/12	0	0.00	2	64.45	65.40	-2	859	-0.23%
2024/04/11	0	0.00	7	66.80	66.30	-7	841	-0.83%
2024/04/10	11	70.92	8.2	69.58	72.00	2.9	772	0.37%
2024/04/09	4	68.43	9	67.84	65.50	-5	650	-0.77%
2024/04/08	6	64.57	0	0.00	64.30	6	567	1.06%
2024/02/29	4	61.00	0	0.00	62.60	4	457	0.87%
2024/02/27	3	67.70	0	0.00	64.40	3	437	0.69%
2024/02/22	5	66.50	0	0.00	67.40	5	403	1.24%
2024/02/21	5	66.50	0	0.00	66.40	5	395	1.26%
2024/02/19	5	64.16	0	0.00	67.10	5	362	1.38%
2024/02/15	5	59.70	0	0.00	62.30	5	318	1.57%
2023/12/29	2	54.90	2	53.30	53.10	0	139	0.00%
2023/12/18	0	0.00	0.1	49.50	49.55	-0.1	129	-0.09%
2023/11/16	0	0.00	0	48.95	48.95	0	221	-0.01%
2023/11/14	0	0.00	1	48.00	47.80	-1	219	-0.45%
2023/11/13	1	48.20	0	0.00	48.10	1	218	0.46%
2023/11/07	1	50.10	1	50.50	48.50	0	216	0.00%
2023/11/03	0	0.00	0	45.60	45.40	0	200	-0.02%
2023/10/30	0	46.00	0	0.00	45.70	0	199	0.00%
2023/10/20	0	46.20	0	0.00	46.20	0	199	0.00%
2023/10/18	0	47.28	0	48.95	47.05	0	197	-0.01%
2023/10/17	0	49.00	0	0.00	48.70	0	194	0.00%
2023/10/16	0	49.80	0	0.00	49.75	0	193	0.00%
2023/10/13	0	50.98	0	0.00	50.70	0	191	0.00%
2023/10/03	0	50.90	0	0.00	50.90	0	191	0.00%
2023/09/27	0	49.60	0	0.00	49.80	0	186	0.00%
2023/09/26	0	50.53	0	0.00	49.75	0	184	0.01%
2023/09/22	0	51.15	0	0.00	51.00	0	180	0.01%
2023/09/21	0	50.20	0	0.00	50.70	0	177	0.01%
2023/09/20	0	51.40	1	51.60	51.80	-1	171	-0.58%
2023/09/19	0	52.30	0	0.00	52.70	0	165	0.01%
2023/09/18	0	0.00	1	50.20	50.20	-1	135	-0.74%
2023/09/05	0	0.00	1	47.35	47.95	-1	111	-0.90%
2023/09/04	2	48.55	0	0.00	48.00	2	100	2.00%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.66%
2023/07/26	1	40.40	0	0.00	40.35	1	53	1.86%
2023/04/19	1	43.60	0	0.00	43.40	1	51	1.94%
2023/02/07	5	44.40	0	0.00	44.00	5	59	8.40%
2022/11/07	0	0.00	4	41.50	41.40	-4	91	-4.36%
2022/08/12	1	51.00	0	0.00	51.70	1	196	0.51%
2022/08/05	0	0.00	3	50.40	50.20	-3	210	-1.43%
2022/08/01	0	0.00	23	55.28	56.60	-23	205	-11.21%
2022/07/29	0	0.00	63	54.79	54.90	-63	196	-32.05%
2022/07/28	0	0.00	4	54.60	54.50	-4	194	-2.06%
2022/07/27	0	0.00	4	54.00	54.40	-4	192	-2.07%
2022/07/07	0	0.00	4	49.50	49.70	-4	206	-1.94%
2022/06/21	0	0.00	3	58.30	58.80	-3	267	-1.12%
2022/05/13	0	0.00	3	56.60	56.90	-3	299	-1.00%
2022/05/12	3	54.40	0	0.00	54.20	3	303	0.99%
2022/05/03	0	0.00	3	57.50	57.60	-3	336	-0.89%
2022/04/27	8	55.45	0	0.00	55.90	8	363	2.21%
2022/04/25	2	57.70	0	0.00	57.90	2	410	0.49%
2022/04/18	2	60.00	0	0.00	60.00	2	470	0.43%
2022/04/15	2	61.90	0	0.00	61.40	2	476	0.42%
2022/04/12	2	63.10	0	0.00	62.00	2	543	0.37%
2022/04/11	0	64.90	0	0.00	64.30	0	544	0.00%
2022/03/31	4	70.10	0	0.00	69.00	4	647	0.62%
2022/03/28	5	67.00	0	0.00	67.30	5	897	0.56%
2022/03/15	3	65.00	0	0.00	64.90	3	976	0.31%
2022/03/08	3	66.70	0	0.00	66.30	3	993	0.30%
2022/03/07	2	69.50	0	0.00	68.80	2	984	0.20%
2022/02/24	0	0.00	1	69.40	69.50	-1	1,016	-0.10%
2022/02/22	5	70.90	0	0.00	71.00	5	1,038	0.48%
2022/02/16	1	75.80	0	0.00	75.00	1	1,180	0.08%
2022/02/14	0	0.00	16	74.15	74.30	-16	1,210	-1.32%
2022/02/10	2	77.35	0	0.00	76.60	2	1,242	0.16%
2022/02/07	1	77.70	0	0.00	79.00	1	1,284	0.08%
2022/01/21	2	78.00	2	78.60	77.50	0	1,536	0.00%
2022/01/18	2	86.30	0	0.00	83.00	2	1,536	0.13%
2022/01/14	2	81.00	0	0.00	82.00	2	1,510	0.13%
2022/01/13	0	0.00	5	84.90	84.30	-5	1,493	-0.33%
2022/01/12	2	84.00	2	84.30	84.20	0	1,488	0.00%
2022/01/11	2	86.40	0	0.00	85.20	2	1,475	0.14%
2022/01/10	2	90.00	0	0.00	88.60	2	1,452	0.14%
2022/01/07	2	92.30	0	0.00	90.60	2	1,449	0.14%
2022/01/06	2	95.00	0	0.00	95.40	2	1,416	0.14%
2022/01/05	1	100.00	0	0.00	98.80	1	1,402	0.07%
2021/12/28	1	105.00	1	105.50	105.00	0	1,309	0.00%
2021/12/27	0	0.00	3	102.50	105.50	-3	1,281	-0.23%
2021/12/24	6	106.83	3	104.33	104.00	3	1,256	0.24%
2021/12/23	10	110.45	17	110.85	111.50	-7	1,154	-0.61%
2021/12/22	1	101.50	3	101.50	101.50	-2	1,059	-0.19%
2021/12/20	2	92.50	0	0.00	92.00	2	996	0.20%
2021/12/15	0	0.00	2	95.00	93.00	-2	975	-0.21%
2021/12/10	2	91.60	0	0.00	92.10	2	957	0.21%
2021/12/07	2	93.60	0	0.00	92.20	2	937	0.21%
2021/12/02	4	94.80	0	0.00	94.80	4	923	0.43%
2021/11/29	0	0.00	8	96.30	95.80	-8	923	-0.87%
2021/11/22	2	99.50	0	0.00	100.00	2	874	0.23%
2021/11/18	3	102.00	5	103.50	103.50	-2	845	-0.24%
2021/11/15	1	93.00	2	94.20	95.00	-1	724	-0.14%
2021/11/12	0	0.00	3	90.90	91.20	-3	702	-0.43%
2021/11/11	3	86.70	3	87.23	87.00	0	675	0.00%
2021/11/10	1	88.00	7	88.89	87.90	-6	668	-0.90%
2021/11/09	2	85.35	2	84.60	85.00	0	640	0.00%
2021/11/03	0	0.00	2	81.00	81.60	-2	591	-0.34%
2021/11/01	38	83.87	8	83.76	80.50	30	573	5.24%
2021/10/29	6	80.07	0	0.00	80.80	6	369	1.62%
2021/10/28	9	80.50	0	0.00	80.50	9	369	2.43%
2021/10/27	0	0.00	10	77.08	81.00	-10	409	-2.44%
2021/10/26	12	75.47	0	0.00	75.50	12	415	2.89%
2021/10/25	0	0.00	2	74.30	74.70	-2	422	-0.47%
2021/10/15	0	0.00	4	71.80	72.60	-4	657	-0.61%
2021/10/04	4	69.05	0	0.00	68.80	4	649	0.62%
2021/09/28	4	71.40	0	0.00	71.60	4	630	0.64%
2021/09/15	1	66.30	1	66.90	66.40	0	590	0.00%
2021/09/06	2	70.00	0	0.00	66.80	2	588	0.34%
2021/08/30	4	66.50	0	0.00	66.20	4	587	0.68%
2021/08/12	2	69.20	0	0.00	69.10	2	589	0.34%
2021/08/11	2	72.20	0	0.00	69.00	2	589	0.34%
2021/08/10	2	73.40	0	0.00	73.70	2	585	0.34%
2021/08/05	2	73.20	0	0.00	73.30	2	555	0.36%
2021/08/02	3	79.30	3	81.23	77.50	0	540	0.00%
2021/07/28	1	74.70	0	0.00	75.10	1	451	0.22%
2021/07/27	6	75.63	0	0.00	74.00	6	430	1.39%
2021/07/26	13	80.10	7	80.14	80.00	6	385	1.56%
2021/07/22	0	0.00	5	65.70	70.00	-5	246	-2.03%
2021/07/20	0	0.00	1	65.40	65.10	-1	233	-0.43%
2021/07/13	0	0.00	5	65.10	63.60	-5	248	-2.01%
2021/07/01	5	61.90	0	0.00	62.00	5	407	1.23%
2021/06/25	1	64.30	0	0.00	64.80	1	455	0.22%
2021/05/27	0	0.00	2	62.90	63.00	-2	602	-0.33%
2021/05/19	0	0.00	5	61.90	61.80	-5	620	-0.81%
2021/05/18	0	0.00	5	60.50	60.30	-5	624	-0.80%
2021/05/14	0	0.00	21	62.00	61.20	-21	621	-3.38%
2021/05/13	6	59.00	61	61.80	61.10	-55	619	-8.88%
2021/05/12	0	0.00	1	62.10	60.80	-1	615	-0.16%
2021/05/04	5	66.00	0	0.00	68.50	5	588	0.85%
2021/04/28	3	70.80	0	0.00	71.30	3	573	0.52%
2021/04/26	0.4	72.50	9	72.68	73.00	-8.6	560	-1.53%
2021/04/22	7	70.30	0	0.00	70.60	7	551	1.27%
2021/04/14	5	70.00	0	0.00	69.00	5	500	1.00%
2021/04/13	10	75.66	0	0.00	72.90	10	491	2.04%
2021/04/12	40	75.13	0	0.00	74.80	40	481	8.30%
2021/04/08	2	79.00	2	80.35	79.40	0	445	0.00%
2021/04/07	0	0.00	45	77.17	79.40	-45	415	-10.82%
2021/03/12	0	0.00	1	57.90	57.80	-1	271	-0.37%
2021/03/08	3	55.90	3	56.30	56.20	0	215	0.00%
2021/02/18	7	47.94	0	0.00	47.20	7	127	5.49%
2021/02/01	0	0.00	5	44.35	44.30	-5	114	-4.36%
2021/01/20	21	43.54	0	0.00	43.55	21	111	18.91%
2021/01/15	5	44.60	0	0.00	44.30	5	110	4.53%
2021/01/14	20	45.01	0	0.00	44.80	20	108	18.43%
2021/01/06	10	43.50	0	0.00	44.60	10	96	10.37%
2021/01/05	40	46.40	0	0.00	46.40	40	87	45.97%
2020/09/24	2	42.70	2	42.50	42.50	0	199	0.00%
2020/09/23	2	47.25	2	47.35	43.85	0	193	0.00%
2020/08/25	0	0.00	0.2	44.10	43.90	-0.2	161	-0.10%
2020/07/24	5	43.55	0	0.00	43.50	5	172	2.90%
2020/07/21	0	0.00	1	46.45	45.70	-1	165	-0.60%
2020/07/20	1	46.40	1	48.05	46.40	0	163	0.00%
2020/07/17	0	0.00	3	47.27	48.00	-3	154	-1.94%
2020/07/13	0	0.00	1	41.50	41.70	-1	110	-0.90%
2020/07/09	1	41.90	0	0.00	42.80	1	110	0.90%
2020/07/08	1	40.95	0	0.00	40.90	1	102	0.98%
2020/07/06	2	43.45	0	0.00	42.00	2	99	2.01%
2020/05/13	1	42.60	1	42.70	42.70	0	128	0.00%
2020/04/30	0	0.00	5	40.05	40.50	-5	128	-3.88%
2020/04/17	5	39.40	5	39.80	39.95	0	135	0.00%
2020/01/10	0	0.00	5	42.55	42.00	-5	271	-1.84%
2020/01/08	0	0.00	8	41.15	40.80	-8	269	-2.97%
2019/12/24	0	0.00	5	42.25	42.55	-5	237	-2.11%
2019/12/16	0	0.00	10	39.90	40.55	-10	204	-4.89%
2019/12/05	0	0.00	1	39.65	40.00	-1	184	-0.54%
2019/11/15	0	0.00	1	37.90	37.90	-1	151	-0.66%
2019/11/07	2	36.80	3	37.45	37.60	-1	139	-0.72%
2019/11/04	0	0.00	2	36.80	36.00	-2	125	-1.59%
2019/10/28	1	35.25	2	35.05	35.40	-1	93	-1.07%
2019/10/25	2	34.10	0	0.00	34.70	2	87	2.30%
2019/10/18	0	0.00	5	31.70	31.75	-5	73	-6.78%
2019/10/09	0.3	32.10	0	0.00	32.15	0.3	74	0.41%
2019/09/20	2	32.90	0	0.00	32.85	2	90	2.21%
2019/09/16	0	0.00	1.1	32.06	32.05	-1.1	94	-1.16%
2019/09/03	0	0.00	3	32.35	32.25	-3	142	-2.10%
2019/08/16	0	0.00	10	32.38	32.90	-10	159	-6.27%
2019/08/12	1	31.95	0	0.00	31.80	1	163	0.61%
2019/07/24	5	35.90	0	0.00	35.70	5	168	2.98%
2019/07/10	6	35.28	0	0.00	35.20	6	183	3.26%
2019/07/03	0	0.00	5	36.50	36.55	-5	270	-1.85%
2019/06/19	5	36.55	0	0.00	36.55	5	320	1.56%
2019/06/18	0	0.00	2	36.70	36.55	-2	319	-0.63%
2019/06/04	0	0.00	4	40.90	40.65	-4	288	-1.38%
2019/05/20	4	39.30	0	0.00	39.30	4	354	1.13%
2019/05/15	0	0.00	4	40.15	40.15	-4	372	-1.07%
2019/04/11	1	43.10	0	0.00	43.00	1	393	0.25%
2019/04/10	10	44.45	10	44.85	44.30	0	373	0.00%
2019/03/29	2	40.75	0	0.00	40.80	2	270	0.74%
2019/03/26	0	0.00	10	41.15	41.00	-10	275	-3.63%
2019/01/04	1	38.85	0	0.00	38.60	1	209	0.48%
2018/12/21	0	0.00	5	39.80	39.80	-5	241	-2.07%
2018/12/19	5	41.50	0	0.00	40.55	5	239	2.09%
2018/12/18	5	41.35	0	0.00	41.40	5	237	2.10%
2018/12/04	5	45.20	0	0.00	45.15	5	246	2.03%
2018/11/30	5	44.25	0	0.00	44.55	5	248	2.01%
2018/11/23	10	43.20	0	0.00	42.60	10	246	4.06%
2018/10/24	0	0.00	10	38.70	39.10	-10	518	-1.93%
2018/10/22	0	0.00	10	39.50	39.20	-10	524	-1.91%
2018/10/19	20	37.53	0	0.00	38.00	20	525	3.81%
2018/10/15	0.5	40.30	0	0.00	40.50	0.5	516	0.10%
2018/10/05	10	42.75	0	0.00	42.50	10	505	1.98%
2018/08/31	0	0.00	1	49.90	49.90	-1	518	-0.19%
2018/07/24	0	0.00	4	48.10	48.30	-4	304	-1.31%
2018/07/13	0	0.00	5	46.40	46.60	-5	319	-1.57%
2018/06/28	5	47.20	0	0.00	47.20	5	353	1.41%
2018/06/21	6	48.79	5	48.80	48.95	1	375	0.27%
2018/06/20	7	48.00	0	0.00	48.05	7	388	1.80%
2018/06/08	0	0.00	5	51.30	51.20	-5	413	-1.21%
2018/04/27	0	0.00	1	45.65	45.60	-1	796	-0.13%
2018/04/24	1	46.80	0	0.00	47.00	1	961	0.10%
2018/04/23	0	0.00	10	49.70	49.55	-10	978	-1.02%
2018/04/20	0	0.00	10	49.20	49.40	-10	986	-1.01%
2018/03/26	0	0.00	5	50.70	50.60	-5	1,462	-0.34%
2018/03/14	0	0.00	2	53.80	53.80	-2	1,577	-0.13%
2018/03/08	1	55.20	0	0.00	53.80	1	1,626	0.06%
2018/03/06	9	55.60	4	55.08	53.80	5	1,643	0.30%
2018/03/05	1	54.50	0	0.00	54.70	1	1,620	0.06%
2018/02/23	0	0.00	2	50.50	50.80	-2	1,985	-0.10%
2018/02/22	1	49.50	0	0.00	49.35	1	2,155	0.05%
2018/02/21	1	49.10	0	0.00	49.45	1	2,257	0.04%
2018/02/12	15	48.30	0	0.00	48.25	15	2,259	0.66%
2018/01/23	5	56.10	0	0.00	56.00	5	2,230	0.22%
2018/01/12	5	54.00	0	0.00	53.50	5	2,231	0.22%
2018/01/10	5	53.00	0	0.00	53.20	5	2,227	0.22%
2018/01/09	0	0.00	1	55.30	56.50	-1	2,190	-0.05%
2018/01/05	0	0.00	5	55.00	55.50	-5	2,098	-0.24%
2018/01/03	2	56.25	3	54.30	52.50	-1	2,070	-0.05%