大量 (3167)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	96.30	1.3	96.18	95.70	-1.2	6,008	-0.02%
2025/01/21	5.1	95.81	5	97.56	95.50	0.1	6,159	0.00%
2025/01/20	0	0.00	4.5	95.69	97.70	-4.5	6,364	-0.07%
2025/01/17	21.2	97.40	16	99.49	95.70	5.2	6,694	0.08%
2025/01/16	3	98.83	0	0.00	98.80	3	6,935	0.04%
2025/01/15	11	94.92	11	95.46	94.80	0	7,010	0.00%
2025/01/14	6	93.47	6	93.85	95.00	0	7,105	0.00%
2025/01/13	0	0.00	1	94.70	93.60	-1	7,320	-0.01%
2025/01/10	4	98.30	5	96.64	96.00	-1	7,476	-0.01%
2025/01/09	2	102.00	3	102.17	100.00	-1	7,638	-0.01%
2025/01/08	38	104.89	40	106.69	104.50	-2	7,664	-0.03%
2025/01/07	23	107.43	19	104.66	106.50	4	7,659	0.05%
2025/01/06	1	101.00	1	102.50	103.00	0	7,563	0.00%
2025/01/03	2	101.50	1	102.00	100.50	1	7,577	0.01%
2025/01/02	20	103.28	25	105.30	103.00	-5	7,562	-0.07%
2024/12/31	7	105.43	4	103.38	107.50	3	7,570	0.04%
2024/12/30	1	107.00	8	110.56	104.00	-7	7,528	-0.09%
2024/12/27	32	112.25	33	112.62	112.00	-1	7,484	-0.01%
2024/12/26	18	112.08	11	115.32	111.50	7	7,443	0.09%
2024/12/25	18	114.97	23	115.52	114.50	-5	7,395	-0.07%
2024/12/24	19	115.79	10	113.55	118.00	9	7,138	0.13%
2024/12/20	5	105.00	6	108.58	104.00	-1	7,528	-0.01%
2024/12/19	10	105.45	10	104.90	105.50	0	7,972	0.00%
2024/12/18	6	107.50	5	107.70	108.00	1	8,304	0.01%
2024/12/17	3	108.50	0	0.00	109.00	3	8,775	0.03%
2024/12/13	9	109.00	9	111.56	109.00	0	9,186	0.00%
2024/12/12	7	112.79	7	112.64	113.00	0	9,408	0.00%
2024/12/10	2	113.00	2	112.00	112.00	0	9,440	0.00%
2024/12/09	11	110.64	6.1	109.83	109.00	4.9	9,426	0.05%
2024/12/06	9	117.22	24.8	114.87	115.00	-15.8	9,396	-0.17%
2024/12/05	125.1	119.20	120	118.43	118.50	5.1	9,400	0.05%	大買/大賣/
2024/12/04	41	118.01	26	117.27	118.00	15	9,379	0.16%
2024/12/03	8.2	116.28	1	116.00	115.00	7.2	9,365	0.08%
2024/12/02	18	114.33	20	115.98	114.00	-2	9,409	-0.02%
2024/11/29	0	0.00	3	116.17	115.50	-3	9,422	-0.03%
2024/11/28	18	115.25	18.5	115.73	115.00	-0.5	9,485	0.00%
2024/11/27	26.2	118.88	26	118.44	117.00	0.2	9,489	0.00%
2024/11/26	9.4	122.26	8	122.81	122.50	1.4	9,576	0.01%
2024/11/25	28.4	129.49	22	127.25	128.00	6.4	9,579	0.07%
2024/11/22	23	124.35	21	127.33	122.50	2	9,565	0.02%
2024/11/21	34	124.90	35	124.60	124.00	-1	9,580	-0.01%
2024/11/20	108	128.10	100	129.79	126.00	8	9,632	0.08%	大買/
2024/11/19	4	125.38	11	130.18	134.50	-7	9,828	-0.07%
2024/11/18	6.1	123.18	19.6	125.01	122.50	-13.6	9,952	-0.14%
2024/11/15	4	131.50	4	132.25	130.50	0	10,063	0.00%
2024/11/14	13	132.96	13	134.19	132.50	0	10,218	0.00%
2024/11/13	9.2	136.67	4	144.00	133.00	5.2	10,228	0.05%
2024/11/12	26.1	141.72	20.4	144.27	143.00	5.6	10,251	0.06%
2024/11/11	85	148.85	73.1	153.84	146.50	11.9	10,275	0.12%
2024/11/08	4	152.75	5	154.50	150.00	-1	10,299	-0.01%
2024/11/07	57	153.52	50	156.36	153.00	7	10,444	0.07%
2024/11/06	81	152.94	70	153.66	152.50	11	10,271	0.11%
2024/11/05	164	152.21	162	151.52	152.50	2	10,177	0.02%	大買/大賣/
2024/11/04	22	146.77	22	142.84	150.00	0	10,043	0.00%
2024/11/01	22	148.52	22	149.61	145.50	0	9,881	0.00%
2024/10/30	20	149.60	22	150.07	149.50	-2	9,719	-0.02%
2024/10/29	101	148.73	102	149.03	149.00	-1	9,644	-0.01%	大買/大賣/
2024/10/28	73	145.93	79	144.51	146.00	-6	9,592	-0.06%
2024/10/25	3	146.67	2	146.25	147.00	1	9,659	0.01%
2024/10/24	58	148.96	52	154.56	145.50	6	9,552	0.06%
2024/10/23	49	157.87	52.1	151.68	161.50	-3.1	9,304	-0.03%
2024/10/22	82	146.48	81	146.69	147.00	1	9,109	0.01%
2024/10/21	1.1	148.43	9	143.17	148.50	-8	9,021	-0.09%
2024/10/18	71	142.12	64	146.08	141.50	7	8,978	0.08%
2024/10/17	107	144.16	117	143.32	147.00	-10	8,771	-0.11%	大買/大賣/
2024/10/16	70	144.40	67	145.17	147.50	3	8,590	0.03%
2024/10/15	1	157.50	2	165.50	153.50	-1	8,382	-0.01%
2024/10/14	3.1	166.25	13	164.23	168.00	-9.9	8,335	-0.12%
2024/10/11	3	157.33	2	153.00	158.50	1	8,311	0.01%
2024/10/09	2	156.50	9	156.50	153.50	-7	8,300	-0.08%
2024/10/08	4	145.00	1	149.00	148.50	3	8,287	0.04%
2024/10/07	2	144.75	0	0.00	148.00	2	8,309	0.02%
2024/10/04	0	0.00	1	146.50	143.00	-1	8,315	-0.01%
2024/10/01	4	149.00	2	149.25	150.00	2	8,322	0.02%
2024/09/30	2	141.00	3.7	141.05	144.00	-1.7	8,375	-0.02%
2024/09/27	0	0.00	1	136.18	140.50	-1	8,419	-0.01%
2024/09/26	0	0.00	1	126.00	128.00	-1	8,402	-0.01%
2024/09/24	75	127.64	74	128.45	127.00	1	8,364	0.01%
2024/09/23	38	120.43	43	123.01	128.00	-5	7,769	-0.06%
2024/09/20	9	114.72	16	114.19	116.50	-7	7,295	-0.10%
2024/09/19	65	100.85	75.1	100.26	106.00	-10.1	6,996	-0.14%
2024/09/18	87	96.23	85	94.38	96.70	2	6,529	0.03%
2024/09/16	106	92.93	92	92.83	92.50	14	6,265	0.22%	大買/
2024/09/13	67	89.55	78	89.57	90.30	-11	6,077	-0.18%
2024/09/12	22	84.42	13	81.41	85.30	9	5,834	0.15%
2024/09/11	12.2	78.89	12	78.79	77.60	0.2	5,768	0.00%
2024/09/10	7	78.96	7	81.11	79.00	0	5,743	0.00%
2024/09/09	0	0.00	2	81.25	80.60	-2	5,706	-0.04%
2024/09/06	6	82.83	6	83.13	81.60	0	5,674	0.00%
2024/09/05	2	80.05	2	81.15	80.00	0	5,619	0.00%
2024/09/04	2	76.85	1	76.01	78.80	1	5,557	0.02%
2024/09/03	1	86.10	4	86.90	83.70	-3	5,484	-0.05%
2024/09/02	5	86.96	0.3	86.00	85.80	4.7	5,406	0.09%
2024/08/30	22	93.99	22	88.46	88.10	0	5,356	0.00%
2024/08/29	4	94.60	4	93.83	93.00	0	5,250	0.00%
2024/08/28	32	94.55	32	95.22	94.10	0	5,180	0.00%
2024/08/27	10	93.59	19	94.44	94.90	-9	4,992	-0.18%
2024/08/26	62	91.35	61.1	93.40	90.60	0.9	4,880	0.02%
2024/08/23	3.1	90.28	9.1	90.19	93.80	-6	4,775	-0.13%
2024/08/22	33	91.52	27	91.49	90.60	6	4,615	0.13%
2024/08/21	22.1	95.42	40	95.40	93.50	-17.9	4,443	-0.40%
2024/08/20	86	96.22	16	92.63	96.50	70	3,990	1.75%
2024/08/19	28	90.66	35	88.45	87.80	-7	3,734	-0.19%
2024/08/16	12	85.00	5	83.74	84.60	7	3,489	0.20%
2024/08/15	5	80.10	4	81.43	80.70	1	3,273	0.03%
2024/08/14	18	83.53	14	82.24	82.20	4	3,156	0.13%
2024/08/13	28	80.85	31	81.01	81.10	-3	2,984	-0.10%
2024/08/12	23	78.76	29	79.66	80.10	-6	2,792	-0.21%
2024/08/09	10	77.50	10	76.42	78.20	0	2,476	0.00%
2024/08/08	6	71.10	0	0.00	71.10	6	2,218	0.27%
2024/08/06	20	63.30	0	0.00	58.90	20	2,153	0.93%
2024/08/02	1	70.60	0	0.00	70.60	1	2,047	0.05%
2024/08/01	6	74.35	33	72.49	74.10	-27	1,993	-1.35%
2024/07/31	22	75.50	25	74.85	72.80	-3	1,880	-0.16%
2024/07/30	17	74.17	26	71.64	74.80	-9	1,613	-0.56%
2024/07/29	35	68.83	45	68.90	68.00	-10	1,388	-0.72%
2024/07/26	21	71.16	8	69.23	69.60	13	1,278	1.02%
2024/07/23	16	70.46	2	69.50	70.50	14	1,180	1.19%
2024/07/22	17	64.84	15	65.77	64.20	2	1,094	0.18%
2024/07/19	12	64.37	0	0.00	66.90	12	1,071	1.12%
2024/07/18	8	65.00	1	66.20	65.30	7	1,000	0.70%
2024/07/17	0	0.00	8	72.00	69.10	-8	964	-0.83%
2024/07/12	5	66.92	5	66.60	66.60	0	930	0.00%
2024/07/10	3	70.07	0	0.00	70.20	3	918	0.33%
2024/07/09	18	69.22	0	0.00	67.30	18	892	2.02%
2024/07/08	0	0.00	15	69.70	69.70	-15	875	-1.71%
2024/07/04	1	74.70	7	76.99	73.60	-6	988	-0.61%
2024/07/03	5	76.50	17	73.35	76.80	-12	990	-1.21%
2024/07/02	3	69.87	6	70.25	69.90	-3	883	-0.34%
2024/07/01	21	68.13	0	0.00	67.20	21	834	2.52%
2024/06/27	0	0.00	33	67.54	65.60	-33	792	-4.16%
2024/06/25	15	63.17	0	0.00	62.30	15	764	1.96%
2024/06/04	1	58.00	1	58.50	56.60	0	737	0.00%
2024/05/22	5	56.46	0	0.00	56.00	5	766	0.65%
2024/04/19	3	59.00	0	0.00	60.00	3	871	0.34%
2024/04/18	10	62.70	0	0.00	62.50	10	860	1.16%
2024/04/16	15	61.77	0	0.00	62.10	15	858	1.75%
2024/04/12	0	0.00	2	64.45	65.40	-2	859	-0.23%
2024/04/11	0	0.00	7	66.80	66.30	-7	841	-0.83%
2024/04/10	11	70.92	8.2	69.58	72.00	2.9	772	0.37%
2024/04/09	4	68.43	9	67.84	65.50	-5	650	-0.77%
2024/04/08	6	64.57	0	0.00	64.30	6	567	1.06%
2024/02/29	4	61.00	0	0.00	62.60	4	457	0.87%
2024/02/27	3	67.70	0	0.00	64.40	3	437	0.69%
2024/02/22	5	66.50	0	0.00	67.40	5	403	1.24%
2024/02/21	5	66.50	0	0.00	66.40	5	395	1.26%
2024/02/19	5	64.16	0	0.00	67.10	5	362	1.38%
2024/02/15	5	59.70	0	0.00	62.30	5	318	1.57%