公準 (3178)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股▼0.35%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	119.00	120.50	-3	1,705	-0.18%
2024/04/23	1	115.50	1	117.00	117.00	0	1,655	0.00%
2024/04/22	0	0.00	1	116.50	115.00	-1	1,649	-0.06%
2024/04/19	3	125.67	1	123.50	124.00	2	1,628	0.12%
2024/04/18	1	128.50	0	0.00	128.50	1	1,597	0.06%
2024/04/17	3	134.00	9	134.17	132.00	-6	1,575	-0.38%
2024/04/16	3	129.70	0	0.00	130.00	3	1,530	0.20%
2024/04/15	3	129.00	0	0.00	136.00	3	1,483	0.20%
2024/04/12	0	0.00	5	132.50	134.50	-5	1,454	-0.34%
2024/04/11	2	129.00	0	0.00	129.50	2	1,386	0.14%
2024/04/09	3	133.50	2.1	129.57	130.00	0.9	1,388	0.06%
2024/04/08	6	128.58	0	0.00	125.50	6	1,361	0.44%
2024/04/03	0	0.00	5	134.60	132.00	-5	1,338	-0.37%
2024/04/02	3	129.33	8	132.75	130.50	-5	1,291	-0.39%
2024/04/01	1	128.00	4	130.50	130.50	-3	1,252	-0.24%
2024/03/29	0	0.00	1	121.50	119.00	-1	1,226	-0.08%
2024/03/26	2	114.00	3	117.00	114.00	-1	1,203	-0.08%
2024/03/25	0	0.00	5	115.80	118.00	-5	1,216	-0.41%
2024/03/21	0	0.00	1	114.00	112.50	-1	1,224	-0.08%
2024/03/20	5	113.00	0	0.00	112.50	5	1,228	0.41%
2024/03/18	3	117.00	3	115.50	117.00	0	1,233	0.00%
2024/03/15	1	117.00	1	116.50	117.00	0	1,230	0.00%
2024/03/13	0	115.50	0	0.00	114.00	0	1,232	0.00%
2024/03/11	0	114.53	0	0.00	113.00	0	1,259	0.00%
2024/03/08	0	0.00	1	110.00	111.50	-1	1,266	-0.08%
2024/03/07	5	118.40	0	0.00	114.50	5	1,293	0.39%
2024/03/06	4	121.50	7	123.00	123.50	-3	1,301	-0.23%
2024/03/05	5	120.10	0	0.00	120.00	5	1,309	0.38%
2024/03/04	19	123.61	4	122.88	121.50	15	1,362	1.10%
2024/03/01	13.1	129.40	12	123.83	130.00	1.1	1,343	0.08%
2024/02/27	6	128.00	6	125.50	122.00	0	1,298	0.00%
2024/02/23	6	128.50	5	130.70	125.50	1	1,257	0.08%
2024/02/22	0	0.00	1	128.50	128.50	-1	1,168	-0.09%
2024/02/20	6	118.75	6.5	117.54	116.50	-0.5	1,066	-0.05%
2024/02/19	6	116.58	7.5	116.13	115.00	-1.5	956	-0.16%
2024/02/16	0	0.00	8	111.06	111.50	-8	881	-0.91%
2024/02/15	1	101.50	0	0.00	101.50	1	834	0.12%
2024/01/26	0	0.00	1	104.00	106.00	-1	796	-0.13%
2024/01/25	2	101.50	0	0.00	100.00	2	766	0.26%
2024/01/23	0	0.00	2	101.50	102.00	-2	726	-0.28%
2024/01/19	1	96.60	0	0.00	96.70	1	713	0.14%
2024/01/16	0	0.00	1	96.00	95.20	-1	723	-0.14%
2024/01/12	0	0.00	1	96.30	96.30	-1	719	-0.14%
2024/01/11	0.3	98.97	1	98.10	98.10	-0.7	715	-0.10%
2024/01/10	1.3	99.08	0	0.00	97.50	1.3	712	0.18%
2024/01/09	0.2	103.00	1	102.00	103.00	-0.8	701	-0.11%
2024/01/05	0.2	101.50	1	103.50	104.50	-0.8	696	-0.11%
2024/01/04	0.3	104.91	0	0.00	103.50	0.3	699	0.05%
2024/01/03	0	0.00	2	109.00	111.50	-2	673	-0.30%
2024/01/02	0.3	104.18	1	107.00	107.00	-0.7	648	-0.10%
2023/12/29	0	102.50	0	0.00	102.50	0	637	0.00%
2023/12/26	0.1	103.00	0	0.00	105.00	0.1	631	0.02%
2023/12/22	0.1	100.00	0	0.00	99.80	0.1	603	0.02%
2023/12/21	0.1	102.50	0	0.00	102.00	0.1	599	0.02%
2023/12/20	0.9	106.11	0	0.00	103.00	0.9	593	0.15%
2023/12/12	1	105.50	1	108.00	106.50	0	547	0.00%
2023/12/08	0	0.00	1	107.00	106.00	-1	546	-0.18%
2023/12/07	12	110.17	0	0.00	106.00	12	595	2.02%
2023/11/28	0	0.00	1	93.60	93.60	-1	466	-0.21%
2023/11/20	1	84.10	0	0.00	83.50	1	462	0.22%
2023/11/17	0.1	83.90	0	0.00	83.50	0.1	466	0.02%
2023/10/12	0	0.00	0.1	84.40	84.20	-0.1	525	-0.01%
2023/09/12	5.1	99.00	5	97.04	93.00	0.1	651	0.01%
2023/09/08	0	0.00	2	95.85	95.30	-2	584	-0.34%
2023/09/05	2	93.05	0	0.00	92.60	2	795	0.25%
2023/08/15	0	0.00	1	88.30	87.10	-1	1,387	-0.07%
2023/08/10	0	0.00	1	88.10	88.40	-1	1,406	-0.07%
2023/08/09	1	91.40	0	0.00	91.60	1	1,404	0.07%
2023/07/27	0	0.00	1	95.30	94.60	-1	1,430	-0.07%
2023/07/11	0	0.00	1	96.20	96.80	-1	1,731	-0.06%
2023/07/10	0	0.00	0	102.50	104.50	0	1,746	0.00%
2023/07/06	0	0.00	1	102.01	102.50	-1	1,734	-0.06%
2023/07/04	1	101.50	0	0.00	100.50	1	1,737	0.06%
2023/06/21	0	0.00	1	103.00	103.50	-1	1,753	-0.06%
2023/06/20	1	103.50	0	0.00	104.00	1	1,825	0.05%
2023/06/16	1	101.50	0	0.00	101.00	1	1,820	0.05%
2023/06/15	1	106.00	1	104.00	103.50	0	1,819	0.00%
2023/06/14	0	0.00	1	104.00	102.00	-1	1,812	-0.06%
2023/06/13	8	106.81	8	102.81	102.00	0	1,820	0.00%
2023/06/12	7	102.79	8.2	104.27	105.00	-1.2	1,760	-0.07%
2023/06/09	2	95.40	0	0.00	95.80	2	1,782	0.11%
2023/06/08	0	0.00	3	97.97	93.60	-3	1,797	-0.17%
2023/06/07	0	0.00	1	97.00	96.80	-1	1,771	-0.06%
2023/06/06	1	96.50	4	96.60	96.60	-3	1,766	-0.17%
2023/06/05	0	0.00	1	98.90	98.40	-1	1,752	-0.06%
2023/06/01	1	98.80	0	0.00	98.30	1	1,734	0.06%
2023/05/31	4	101.88	4	98.70	97.20	0	1,724	0.00%
2023/05/30	2	99.70	0	0.00	99.90	2	1,685	0.12%
2023/05/29	1	99.60	0	0.00	98.50	1	1,667	0.06%
2023/05/26	2	100.50	2	102.25	96.80	0	1,634	0.00%
2023/05/24	20	104.75	14	103.96	102.50	6	1,525	0.39%
2023/05/23	6	98.43	7	100.06	103.50	-1	1,388	-0.07%
2023/05/22	2	91.90	20	93.91	94.10	-18	1,284	-1.40%
2023/05/19	1	81.70	1	85.10	85.60	0	1,199	0.00%
2023/05/15	1	75.20	0	0.00	74.70	1	1,129	0.09%
2023/05/11	0	77.00	0	0.00	76.10	0	1,131	0.00%
2023/05/09	2	79.00	0	0.00	78.90	2	1,125	0.18%
2023/05/05	0	0.00	5	80.30	80.50	-5	1,120	-0.45%
2023/04/28	0.2	86.00	0	0.00	86.00	0.2	1,114	0.02%
2023/04/25	3	86.23	3	82.63	82.50	0	1,092	0.00%
2023/04/21	10	91.99	1	89.60	86.90	9	1,067	0.84%
2023/04/20	1.2	88.52	0	0.00	89.10	1.2	1,043	0.11%
2023/04/19	0	93.80	4	93.00	92.20	-4	1,017	-0.39%
2023/04/18	1	86.30	0	0.00	86.10	1	947	0.11%
2023/04/17	10	90.90	0	0.00	89.10	10	926	1.08%
2023/04/12	0	0.00	3	82.60	80.00	-3	698	-0.43%
2023/04/10	3	81.80	0	0.00	81.90	3	674	0.44%
2023/03/31	3	79.63	0	0.00	78.70	3	644	0.47%
2023/03/29	2	77.80	1	77.50	77.10	1	627	0.16%
2023/03/27	1	79.20	1	79.60	79.50	0	613	0.00%
2023/03/23	1	83.80	4	86.70	83.10	-3	574	-0.52%
2023/03/21	0	0.00	1	80.80	78.40	-1	484	-0.21%
2023/03/17	6	79.57	10	78.22	77.70	-4	448	-0.89%
2023/03/16	10	79.80	10	78.50	78.70	0	431	0.00%
2023/03/15	3	79.50	3	79.63	79.50	0	383	0.00%
2023/03/14	10	78.53	5	80.80	76.50	5	305	1.64%
2023/03/13	0	0.00	1	77.00	77.00	-1	174	-0.57%
2023/02/06	0	0.00	2	71.00	71.20	-2	240	-0.83%
2023/02/02	1	71.70	0	0.00	71.90	1	237	0.42%
2023/01/30	1	69.20	0	0.00	69.10	1	212	0.47%
2022/12/29	1	61.50	0	0.00	61.50	1	199	0.50%
2022/10/25	1	50.70	0	0.00	50.60	1	299	0.33%
2022/10/14	1	53.70	0	0.00	53.60	1	331	0.30%
2022/09/29	1	60.00	0	0.00	59.90	1	340	0.29%
2022/09/19	3	66.60	0	0.00	66.30	3	368	0.81%
2022/09/13	1	69.80	0	0.00	69.70	1	526	0.19%
2022/09/05	1	72.10	0	0.00	70.90	1	503	0.20%
2022/08/29	3	67.30	0	0.00	67.30	3	453	0.66%
2022/07/14	0	0.00	1	55.60	55.30	-1	281	-0.36%
2022/07/11	1	54.20	0	0.00	55.70	1	278	0.36%
2022/06/30	0	0.00	1	60.30	58.60	-1	255	-0.39%
2022/06/29	1	63.70	0	0.00	61.60	1	251	0.40%
2022/06/23	5	66.44	7	66.21	67.00	-2	220	-0.91%
2022/06/22	27	66.81	26	68.66	67.50	1	202	0.49%
2022/06/21	2	65.65	2	61.65	65.80	0	122	0.00%
2022/04/29	1	57.40	0	0.00	56.40	1	95	1.04%
2022/01/03	2	76.30	2	77.25	76.00	0	808	0.00%
2021/12/09	0	0.00	1	74.10	73.50	-1	971	-0.10%
2021/12/03	0	0.00	1	72.50	72.30	-1	970	-0.10%
2021/12/02	1	71.60	0	0.00	71.60	1	975	0.10%
2021/11/22	1	78.80	1	78.80	78.50	0	970	0.00%
2021/11/19	0	0.00	1	78.70	78.10	-1	967	-0.10%
2021/11/18	1	80.60	0	0.00	78.70	1	958	0.10%
2021/11/17	4	81.00	4	83.80	81.00	0	945	0.00%
2021/11/16	6	84.02	6	83.02	82.80	0	923	0.00%
2021/11/12	0	0.00	2	79.35	77.90	-2	828	-0.24%
2021/11/09	2	79.10	2	77.55	77.60	0	798	0.00%
2021/11/05	13	79.78	11	80.55	80.20	2	783	0.26%
2021/11/04	29	80.35	29	79.43	81.10	0	763	0.00%
2021/11/03	11	80.88	14	81.85	76.30	-3	717	-0.42%
2021/11/01	2	75.30	1	75.10	75.10	1	534	0.19%
2021/10/29	0	0.00	2	74.65	74.10	-2	525	-0.38%
2021/10/28	3	74.63	2	75.30	74.00	1	520	0.19%
2021/10/26	2	75.45	0	0.00	74.30	2	494	0.40%
2021/10/22	4	72.53	4	73.50	73.70	0	479	0.00%
2021/10/01	4	69.60	4	73.85	69.90	0	670	0.00%
2021/09/29	2	77.00	11	77.78	74.40	-9	612	-1.47%
2021/09/28	17	74.99	7	74.87	73.70	10	553	1.81%
2021/09/22	0	0.00	1	63.90	63.90	-1	549	-0.18%
2021/08/31	1	71.50	0	0.00	70.50	1	625	0.16%
2021/08/06	0	0.00	1	74.00	73.80	-1	675	-0.15%
2021/07/27	4	80.18	6	83.28	79.60	-2	763	-0.26%
2021/07/26	9	86.02	6	84.07	83.60	3	770	0.39%
2021/07/22	1	83.40	1	82.30	80.00	0	748	0.00%
2021/07/20	0	0.00	3	77.20	76.70	-3	723	-0.41%
2021/07/19	0	0.00	3	79.87	79.20	-3	735	-0.41%
2021/07/16	1	80.20	0	0.00	79.90	1	750	0.13%
2021/07/15	9	81.70	4	84.40	81.80	5	750	0.67%
2021/07/14	0	0.00	2	82.00	85.00	-2	735	-0.27%
2021/07/13	3	86.07	1	85.30	81.10	2	705	0.28%
2021/07/06	0	0.00	1	74.90	74.80	-1	691	-0.14%
2021/07/02	0	0.00	1	76.30	75.10	-1	740	-0.14%
2021/07/01	1	77.20	0	0.00	77.00	1	777	0.13%
2021/06/30	0	0.00	1	73.90	73.50	-1	778	-0.13%
2021/06/28	4	77.80	4	79.60	77.60	0	901	0.00%
2021/06/25	3	79.77	3	79.43	77.50	0	1,063	0.00%
2021/05/10	1	71.50	1	71.30	71.30	0	4,436	0.00%
2021/05/07	1	70.00	1	71.10	75.00	0	4,692	0.00%
2021/05/05	1	72.50	0	0.00	70.80	1	4,858	0.02%
2021/05/04	0	0.00	1	72.50	71.70	-1	4,895	-0.02%
2021/05/03	0	0.00	1	71.60	70.20	-1	5,023	-0.02%
2021/04/29	1	76.80	1	75.80	75.00	0	5,095	0.00%
2021/04/26	1	82.40	0	0.00	81.90	1	5,112	0.02%
2021/04/23	0	0.00	1	80.20	83.40	-1	5,107	-0.02%
2021/04/09	0	0.00	3	94.77	93.00	-3	4,945	-0.06%
2021/04/08	2	94.65	1	93.10	93.80	1	4,913	0.02%
2021/04/07	2	94.70	2	94.65	94.90	0	4,887	0.00%
2021/04/06	10	99.70	10	99.24	99.00	0	4,834	0.00%
2021/04/01	4	99.40	1	100.50	99.10	3	4,803	0.06%
2021/03/31	1	100.00	0	0.00	96.10	1	4,725	0.02%
2021/03/30	19	102.55	18	102.61	101.50	1	4,664	0.02%
2021/03/29	10	97.31	16	95.17	98.60	-6	4,486	-0.13%
2021/03/26	12	89.47	12	90.27	89.70	0	4,334	0.00%
2021/03/25	6	90.48	11	90.66	88.40	-5	4,273	-0.12%
2021/03/24	25	87.68	30	87.59	87.30	-5	4,107	-0.12%
2021/03/23	11	87.00	2	85.60	84.40	9	4,012	0.22%
2021/03/16	8	89.65	8	88.74	85.50	0	3,790	0.00%
2021/03/12	1	80.90	1	80.50	80.70	0	3,617	0.00%
2021/03/09	2	82.20	2	79.20	81.90	0	3,482	0.00%
2021/03/08	23	83.83	18	83.65	82.00	5	3,392	0.15%
2021/03/05	71	87.62	65	88.06	86.30	6	3,247	0.18%
2021/03/04	293	89.77	298	89.65	87.10	-5	2,978	-0.17%	大買/大賣/
2021/03/03	19	84.37	18	83.84	86.90	1	2,583	0.04%
2021/03/02	54	87.59	47	87.26	79.00	7	2,422	0.29%
2021/02/26	144	83.49	150	83.59	85.00	-6	2,195	-0.27%	大買/大賣/
2021/02/25	11	76.86	11	77.45	80.30	0	1,875	0.00%
2021/02/24	84	75.68	83	77.12	73.00	1	1,762	0.06%
2021/02/23	4	69.60	4	70.13	72.70	0	1,596	0.00%
2021/02/19	48	66.68	50	66.80	66.00	-2	1,493	-0.13%
2021/02/18	0	0.00	6	62.27	64.30	-6	1,419	-0.42%
2021/02/17	1	58.70	1	59.50	58.50	0	1,390	0.00%
2021/02/05	2	62.50	0	0.00	60.00	2	1,365	0.15%
2021/02/04	23	62.99	23	63.37	61.10	0	1,339	0.00%
2021/02/03	10	65.20	10	66.44	63.50	0	1,286	0.00%
2021/02/02	3	60.63	3	61.27	62.50	0	1,183	0.00%
2021/02/01	108	64.31	68	65.71	61.10	40	1,135	3.52%	大買/
2021/01/29	173	68.02	85	70.45	64.10	88	955	9.21%	大買/
2021/01/28	19	66.75	110	69.24	69.50	-91	688	-13.21%	大賣/
2021/01/27	0	0.00	1	62.20	63.20	-1	540	-0.19%
2021/01/26	1	57.00	1	59.00	57.50	0	502	0.00%
2021/01/25	11	60.73	9	61.61	60.30	2	458	0.44%
2021/01/22	6	57.52	43	56.95	58.70	-37	309	-11.97%
2021/01/21	0	0.00	1	53.40	53.40	-1	219	-0.45%
2021/01/15	1	50.30	1	50.50	49.10	0	171	0.00%
2020/12/16	1	50.40	0	0.00	50.00	1	189	0.53%
2020/12/10	0	0.00	1	48.60	48.30	-1	188	-0.53%
2020/11/11	1	48.95	0	0.00	49.15	1	646	0.15%
2020/09/03	3	62.67	5	62.92	61.40	-2	1,081	-0.18%
2020/09/02	72	64.66	72	64.67	63.20	0	1,073	0.00%
2020/09/01	2	58.30	0	0.00	60.60	2	900	0.22%
2020/08/17	0	0.00	4	54.00	54.00	-4	1,338	-0.30%
2020/08/12	0	0.00	1	55.10	55.60	-1	1,423	-0.07%
2020/07/20	1	50.90	1	50.90	52.90	0	1,648	0.00%
2020/07/17	0	0.00	1	54.80	52.60	-1	1,643	-0.06%
2020/07/10	0	0.00	1	56.70	56.00	-1	1,633	-0.06%
2020/07/09	4	59.78	2	59.45	58.30	2	1,623	0.12%
2020/07/06	1	57.60	0	0.00	57.30	1	1,620	0.06%
2020/07/03	1	58.60	1	57.50	57.70	0	1,617	0.00%
2020/07/02	1	57.50	0	0.00	57.40	1	1,610	0.06%
2020/07/01	3	56.87	3	57.20	57.30	0	1,605	0.00%
2020/06/30	10	57.85	10	58.14	57.70	0	1,593	0.00%
2020/06/23	1	58.50	1	59.70	57.60	0	1,538	0.00%
2020/06/18	0	0.00	1	62.00	60.50	-1	1,516	-0.07%
2020/06/17	7	61.40	4	62.08	61.50	3	1,506	0.20%
2020/06/16	1	60.20	2	61.75	62.40	-1	1,427	-0.07%
2020/06/15	1	57.30	0	0.00	56.80	1	1,397	0.07%
2020/06/10	0	0.00	1	58.00	57.80	-1	1,376	-0.07%
2020/06/09	1	61.10	0	0.00	59.90	1	1,363	0.07%
2020/06/04	25	63.84	26	63.44	63.80	-1	1,369	-0.07%
2020/06/02	1	59.10	0	0.00	59.30	1	1,277	0.08%
2020/06/01	11	61.53	10	61.43	61.90	1	1,254	0.08%
2020/05/29	14	57.78	14	57.86	59.80	0	1,190	0.00%
2020/05/27	0	0.00	1	54.60	55.80	-1	1,042	-0.10%
2020/05/26	2	51.20	2	51.85	50.80	0	1,014	0.00%
2020/05/22	8	49.66	12	49.28	48.35	-4	958	-0.42%
2020/05/21	10	49.06	10	49.17	48.70	0	940	0.00%
2020/05/20	1	45.90	0	0.00	46.55	1	894	0.11%
2020/05/19	8	46.76	0	0.00	46.55	8	883	0.91%
2020/05/18	92	46.79	98	47.42	48.20	-6	866	-0.69%
2020/05/15	2	44.18	2	44.58	45.90	0	783	0.00%
2020/05/12	1	39.85	1	40.40	41.60	0	764	0.00%
2020/05/11	1	40.00	0	0.00	40.25	1	761	0.13%
2020/04/29	2	39.65	3	40.38	39.25	-1	1,003	-0.10%
2020/04/09	1	36.70	0	0.00	36.10	1	1,552	0.06%
2020/03/18	0	0.00	1	30.70	28.60	-1	1,642	-0.06%
2020/03/17	0	0.00	2	32.13	30.70	-2	1,628	-0.12%
2020/03/12	1	39.10	1	39.50	37.75	0	1,580	0.00%
2020/03/11	6	42.48	6	40.02	39.10	0	1,558	0.00%
2020/03/06	1	40.10	1	39.20	39.20	0	1,471	0.00%
2020/03/05	3	39.60	3	40.50	39.50	0	1,464	0.00%
2020/03/03	4	39.56	3	41.40	41.40	1	1,429	0.07%
2020/02/25	0	0.00	1	41.55	41.55	-1	1,381	-0.07%
2020/02/14	8	45.75	8	45.88	45.50	0	1,299	0.00%
2020/02/13	1	45.00	0	0.00	42.65	1	1,252	0.08%
2020/02/07	2	49.70	1	50.00	47.70	1	1,170	0.09%
2020/02/06	1	49.60	1	50.00	49.35	0	1,137	0.00%
2020/02/04	9	51.99	9	52.24	52.60	0	1,076	0.00%
2020/02/03	22	51.48	23	51.50	52.00	-1	1,030	-0.10%
2020/01/31	15	48.63	16	49.37	50.00	-1	925	-0.11%
2020/01/30	16	48.18	14	47.68	46.50	2	862	0.23%
2020/01/20	19	49.76	19	49.52	48.65	0	830	0.00%
2020/01/17	12	48.62	14	48.15	48.10	-2	792	-0.25%
2020/01/16	23	47.95	20	48.07	46.60	3	725	0.41%
2020/01/15	2	47.78	1	46.55	47.05	1	609	0.16%
2020/01/14	0	0.00	1	46.70	47.60	-1	544	-0.18%
2020/01/13	1	43.10	1	43.35	43.30	0	470	0.00%
2020/01/10	1	41.95	0	0.00	42.15	1	446	0.22%
2020/01/08	0	0.00	1	39.70	39.75	-1	327	-0.31%
2020/01/06	1	36.20	0	0.00	36.20	1	278	0.36%
2019/12/25	3	35.38	3	35.27	35.75	0	112	0.00%
2019/04/19	0	0.00	8	31.63	31.50	-8	160	-4.98%
2019/04/12	0	0.00	2	32.10	31.90	-2	156	-1.27%
2019/04/01	4	32.00	0	0.00	32.25	4	155	2.58%
2019/03/25	0	0.00	1	33.10	34.10	-1	138	-0.72%
2019/03/22	7	33.06	0	0.00	34.15	7	124	5.64%