券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 1,944 | 0.05% |
|
| 2025/01/16 | 0 | 0.00 | 3 | 32.60 | 32.70 | -3 | 2,021 | -0.15% |
|
| 2025/01/15 | 3 | 32.80 | 0 | 0.00 | 32.80 | 3 | 2,127 | 0.14% |
|
| 2025/01/13 | 0 | 32.15 | 0 | 0.00 | 32.15 | 0 | 2,608 | 0.00% |
|
| 2025/01/10 | 0 | 32.80 | 14 | 32.65 | 32.25 | -14 | 2,947 | -0.47% |
|
| 2025/01/07 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 3,430 | 0.03% |
|
| 2025/01/02 | 0 | 0.00 | 0.3 | 34.55 | 34.65 | -0.3 | 4,534 | -0.01% |
|
| 2024/12/13 | 0 | 0.00 | 2 | 34.88 | 34.80 | -2 | 4,761 | -0.04% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 35.33 | 35.20 | -2 | 4,793 | -0.04% |
|
| 2024/12/09 | 1 | 36.30 | 0 | 0.00 | 36.15 | 1 | 4,905 | 0.02% |
|
| 2024/12/06 | 1 | 36.00 | 0 | 0.00 | 36.50 | 1 | 4,899 | 0.02% |
|
| 2024/12/04 | 0 | 0.00 | 9 | 36.00 | 36.05 | -9 | 4,876 | -0.18% |
|
| 2024/12/03 | 1 | 36.05 | 1.2 | 36.34 | 36.00 | -0.2 | 4,863 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 5 | 36.00 | 36.35 | -5 | 4,834 | -0.10% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 36.85 | 36.40 | -2 | 4,825 | -0.04% |
|
| 2024/11/26 | 1 | 37.15 | 0 | 0.00 | 37.35 | 1 | 4,787 | 0.02% |
|
| 2024/11/22 | 2 | 37.35 | 3 | 37.40 | 37.00 | -1 | 4,763 | -0.02% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 37.30 | 37.05 | -1 | 4,746 | -0.02% |
|
| 2024/11/20 | 4.5 | 37.62 | 10 | 37.18 | 37.30 | -5.5 | 4,729 | -0.12% |
|
| 2024/11/19 | 30.5 | 39.12 | 84 | 39.74 | 38.85 | -53.5 | 4,634 | -1.15% |
|
| 2024/11/18 | 12 | 39.94 | 46 | 39.73 | 39.20 | -34 | 4,562 | -0.75% |
|
| 2024/11/15 | 3 | 39.48 | 3 | 40.02 | 39.20 | 0 | 4,517 | 0.00% |
|
| 2024/11/14 | 4 | 39.21 | 1 | 39.20 | 39.25 | 3 | 4,472 | 0.07% |
|
| 2024/11/13 | 9 | 39.66 | 27 | 40.00 | 39.40 | -18 | 4,474 | -0.40% |
|
| 2024/11/12 | 0 | 0.00 | 0 | 38.85 | 40.00 | 0 | 4,454 | 0.00% |
|
| 2024/11/11 | 2 | 39.10 | 8 | 39.83 | 40.10 | -6 | 4,409 | -0.14% |
|
| 2024/11/08 | 7 | 39.97 | 9.1 | 39.31 | 38.85 | -2.1 | 4,361 | -0.05% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 40.70 | 40.40 | -2 | 4,298 | -0.05% |
|
| 2024/11/06 | 5 | 40.49 | 0 | 0.00 | 40.20 | 5 | 4,265 | 0.12% |
|
| 2024/11/05 | 22 | 40.24 | 22 | 41.08 | 40.10 | 0 | 4,236 | 0.00% |
|
| 2024/11/04 | 37 | 40.50 | 35 | 40.50 | 40.30 | 2 | 4,193 | 0.05% |
|
| 2024/11/01 | 15 | 41.23 | 4 | 39.70 | 41.30 | 11 | 4,157 | 0.26% |
|
| 2024/10/30 | 2 | 40.03 | 8 | 39.74 | 40.40 | -6 | 4,038 | -0.15% |
|
| 2024/10/29 | 1.1 | 39.40 | 0 | 0.00 | 39.15 | 1.1 | 4,023 | 0.03% |
|
| 2024/10/28 | 0 | 39.75 | 1 | 39.60 | 39.85 | -1 | 4,023 | -0.02% |
|
| 2024/10/25 | 1 | 39.35 | 1 | 38.80 | 39.35 | 0 | 3,996 | 0.00% |
|
| 2024/10/24 | 16 | 41.10 | 10 | 37.98 | 38.50 | 6 | 3,940 | 0.15% |
|
| 2024/10/23 | 8 | 41.34 | 10 | 41.35 | 41.00 | -2 | 3,708 | -0.05% |
|
| 2024/10/22 | 6 | 41.77 | 4 | 41.39 | 41.70 | 2 | 3,640 | 0.06% |
|
| 2024/10/21 | 2 | 40.90 | 7 | 41.79 | 41.10 | -5 | 3,540 | -0.14% |
|
| 2024/10/18 | 22 | 42.07 | 20 | 42.57 | 41.20 | 2 | 3,432 | 0.06% |
|
| 2024/10/17 | 14 | 42.35 | 16 | 42.43 | 40.80 | -2 | 3,077 | -0.06% |
|
| 2024/10/16 | 17.5 | 41.49 | 13.3 | 41.39 | 42.45 | 4.2 | 2,733 | 0.15% |
|
| 2024/10/15 | 37.3 | 38.59 | 37 | 39.34 | 38.60 | 0.3 | 2,419 | 0.01% |
|
| 2024/10/14 | 0.3 | 38.65 | 3 | 38.60 | 39.45 | -2.7 | 2,345 | -0.12% |
|
| 2024/10/11 | 44.7 | 39.50 | 20 | 39.87 | 38.95 | 24.7 | 2,233 | 1.11% |
|
| 2024/10/09 | 140 | 42.59 | 56.3 | 42.49 | 42.95 | 83.7 | 2,002 | 4.18% |
大買/
|
| 2024/10/08 | 73 | 40.09 | 121.8 | 41.24 | 42.00 | -48.8 | 1,528 | -3.19% |
大賣/
|
| 2024/10/07 | 0 | 0.00 | 0 | 37.90 | 38.20 | 0 | 1,163 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 36.80 | 37.55 | -1 | 1,179 | -0.08% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 37.80 | 36.90 | -1 | 1,178 | -0.08% |
|
| 2024/09/27 | 4 | 37.71 | 0 | 0.00 | 37.65 | 4 | 1,171 | 0.34% |
|
| 2024/09/26 | 0 | 0.00 | 10 | 38.35 | 37.70 | -10 | 1,167 | -0.86% |
|
| 2024/09/25 | 1 | 37.65 | 90 | 38.10 | 38.20 | -89 | 1,123 | -7.92% |
|
| 2024/09/24 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 1,038 | 0.10% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 37.00 | 37.05 | -1 | 1,030 | -0.10% |
|
| 2024/09/13 | 2 | 37.08 | 1 | 37.00 | 37.00 | 1 | 986 | 0.10% |
|
| 2024/09/12 | 0 | 0.00 | 15 | 36.45 | 36.40 | -15 | 980 | -1.53% |
|
| 2024/09/11 | 23 | 37.08 | 5 | 37.08 | 36.30 | 18 | 962 | 1.87% |
|
| 2024/09/10 | 1 | 36.90 | 0 | 0.00 | 36.95 | 1 | 895 | 0.11% |
|
| 2024/09/05 | 0 | 34.90 | 0 | 0.00 | 34.70 | 0 | 810 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 5 | 30.30 | 31.10 | -5 | 835 | -0.60% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 790 | -0.13% |
|
| 2024/07/17 | 2 | 37.78 | 0 | 0.00 | 37.90 | 2 | 636 | 0.31% |
|
| 2024/07/09 | 0 | 37.10 | 0 | 0.00 | 37.10 | 0 | 644 | 0.00% |
|
| 2024/07/08 | 2 | 38.20 | 2 | 37.85 | 37.90 | 0 | 630 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 36.20 | 36.25 | -1 | 640 | -0.16% |
|
| 2024/06/11 | 1 | 35.60 | 0 | 0.00 | 35.40 | 1 | 648 | 0.15% |
|
| 2024/06/07 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 653 | 0.15% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 35.95 | 36.00 | -1 | 659 | -0.15% |
|
| 2024/06/05 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 669 | 0.15% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 36.05 | 36.10 | -2 | 683 | -0.29% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 36.10 | 35.95 | -1 | 750 | -0.13% |
|
| 2024/05/07 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 822 | 0.12% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 35.50 | 35.30 | -1 | 810 | -0.12% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 34.80 | 34.80 | 0 | 787 | 0.00% |
|
| 2024/04/22 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 773 | 0.13% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 33.70 | 33.50 | 0 | 766 | 0.00% |
|
| 2024/04/17 | 0 | 34.85 | 0 | 0.00 | 34.60 | 0 | 738 | 0.00% |
|
| 2024/04/16 | 6 | 34.04 | 0 | 0.00 | 33.95 | 6 | 736 | 0.81% |
|
| 2024/04/15 | 10 | 34.48 | 0 | 0.00 | 34.50 | 10 | 737 | 1.36% |
|
| 2024/04/11 | 0 | 34.90 | 0 | 0.00 | 34.60 | 0 | 723 | 0.00% |
|
| 2024/04/10 | 0 | 35.20 | 0 | 0.00 | 34.90 | 0 | 715 | 0.00% |
|
| 2024/04/09 | 6 | 34.83 | 4 | 34.49 | 34.90 | 2 | 703 | 0.29% |
|
| 2024/04/08 | 5 | 36.30 | 0 | 0.00 | 36.40 | 5 | 654 | 0.76% |
|
| 2024/04/02 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 650 | 0.15% |
|
| 2024/04/01 | 0 | 36.58 | 0 | 0.00 | 36.65 | 0 | 647 | 0.00% |
|
| 2024/03/28 | 0 | 36.35 | 0 | 0.00 | 36.25 | 0 | 633 | 0.00% |
|
| 2024/03/27 | 0 | 36.30 | 0 | 0.00 | 36.10 | 0 | 632 | 0.00% |
|
| 2024/03/26 | 0 | 36.60 | 0 | 0.00 | 35.95 | 0 | 629 | 0.00% |
|
| 2024/03/25 | 0 | 36.57 | 2 | 36.53 | 36.50 | -2 | 622 | -0.32% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 36.23 | 36.30 | -3 | 618 | -0.49% |
|
| 2024/03/20 | 5 | 36.25 | 0 | 0.00 | 35.95 | 5 | 616 | 0.81% |
|
| 2024/03/07 | 1 | 36.40 | 0 | 0.00 | 36.35 | 1 | 585 | 0.17% |
|
| 2024/03/05 | 1 | 37.35 | 0 | 0.00 | 37.20 | 1 | 581 | 0.17% |
|
| 2024/02/22 | 0 | 36.80 | 1 | 36.70 | 36.60 | -1 | 556 | -0.18% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 556 | -0.18% |
|
| 2024/02/16 | 1 | 37.40 | 0 | 0.00 | 37.55 | 1 | 544 | 0.18% |
|