三顧 (3224)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
50.40
漲跌
▲0.50
漲幅
+1.00%
成交量
154張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	49.50	4	50.40	50.40	0	182	0.00%
2024/12/11	3	49.25	3	49.90	49.90	0	182	0.00%
2024/09/05	0	47.65	0	0.00	47.55	0	608	0.00%
2024/08/05	0	0.00	2	38.68	38.65	-2	800	-0.25%
2024/07/30	0	0.00	1	43.85	44.70	-1	817	-0.12%
2024/07/19	1	50.00	1	46.50	46.45	0	854	0.00%
2024/07/18	0	0.00	1	48.20	49.50	-1	839	-0.12%
2024/07/09	2	49.45	2	48.85	49.20	0	795	0.00%
2024/07/08	4	50.80	4	48.81	50.60	0	781	0.00%
2024/07/03	1.2	49.87	1	48.55	48.55	0.2	742	0.02%
2024/07/02	0.1	51.10	0	0.00	50.70	0.1	724	0.01%
2024/07/01	2	51.90	1	50.20	50.20	1	691	0.14%
2024/06/28	2	51.05	2	50.30	50.30	0	667	0.00%
2024/06/27	8	50.16	11	51.85	49.85	-3	630	-0.48%
2024/06/24	0	0.00	2	49.85	49.25	-2	539	-0.37%
2024/06/21	2	48.55	0.5	50.07	48.70	1.5	519	0.29%
2024/06/19	6	48.94	6	49.28	48.75	0	484	0.00%
2024/06/07	1	45.10	0	0.00	44.60	1	405	0.25%
2024/06/06	0	0.00	2	45.08	44.80	-2	400	-0.50%
2024/06/05	3	47.52	3	47.18	47.55	0	378	0.00%
2024/06/04	4.5	50.77	0	0.00	47.55	4.5	359	1.25%
2024/06/03	4	52.63	2	52.00	52.80	2	311	0.64%
2024/05/31	2	51.00	2	50.00	51.20	0	274	0.00%
2024/05/30	2	50.20	2	49.20	49.00	0	230	0.00%
2024/05/28	0	42.95	0	0.00	42.65	0	183	0.00%
2024/05/14	0	42.80	0	0.00	42.80	0	168	0.00%
2024/05/08	0	0.00	1	43.55	43.15	-1	163	-0.61%
2024/05/07	1	43.05	0	0.00	42.70	1	160	0.62%
2024/05/06	0	43.65	0	0.00	43.20	0	157	0.00%
2024/04/26	1	42.35	0	0.00	42.35	1	113	0.88%
2024/04/02	0.1	35.90	0	0.00	36.20	0.1	95	0.11%
2024/03/28	0	35.95	0	0.00	36.05	0	108	0.00%
2024/01/16	0.1	39.45	0	0.00	39.05	0.1	146	0.07%
2023/08/23	0	0.00	1	42.70	42.75	-1	360	-0.28%
2023/08/17	0	0.00	1	44.10	44.20	-1	396	-0.25%
2023/08/16	1	43.10	0	0.00	43.35	1	413	0.24%
2023/08/10	0	40.95	0	0.00	40.80	0	579	0.00%
2023/08/04	0	44.10	0.1	42.90	42.80	-0.1	1,064	-0.01%
2023/07/27	0	0.00	0.2	41.95	42.00	-0.2	1,140	-0.02%
2023/07/26	0.1	42.20	0	0.00	41.60	0.1	1,153	0.00%
2023/07/25	0	0.00	0	43.00	43.15	0	1,176	0.00%
2023/07/24	0	0.00	0.2	42.75	42.70	-0.2	1,183	-0.02%
2023/07/21	0	0.00	3	43.08	42.65	-3	1,220	-0.25%
2023/07/20	1	45.30	0	0.00	44.50	1	1,280	0.08%
2023/07/19	0	0.00	1	45.25	44.75	-1	1,348	-0.07%
2023/07/17	0	0.00	2	47.05	46.60	-2	1,412	-0.14%
2023/07/14	3	44.93	0	0.00	44.90	3	1,464	0.20%
2023/07/10	0.1	46.65	0	0.00	46.00	0.1	1,585	0.00%
2023/06/27	0	0.00	3	47.40	47.60	-3	1,915	-0.16%
2023/06/20	3	48.00	3	47.92	48.30	0	1,985	0.00%
2023/06/15	0	0.00	1	50.70	50.40	-1	2,003	-0.05%
2023/06/14	0	0.00	4	50.80	50.50	-4	2,003	-0.20%
2023/06/07	2	50.30	0	0.00	50.10	2	2,000	0.10%
2023/06/06	2	52.10	0	0.00	51.40	2	2,002	0.10%
2023/06/05	1	51.60	0	0.00	51.70	1	2,005	0.05%
2023/05/22	0	0.00	5	53.34	53.90	-5	2,277	-0.22%
2023/05/19	0	0.00	2	52.70	53.50	-2	2,334	-0.09%
2023/05/17	3	51.87	7	52.76	52.00	-4	2,385	-0.17%
2023/05/16	14	51.26	3	51.47	52.70	11	2,362	0.47%
2023/05/15	9	62.91	9	61.93	53.20	0	2,289	0.00%
2023/05/12	2	58.75	2	57.70	59.10	0	2,022	0.00%
2023/05/11	17.1	56.81	16	57.53	57.10	1.1	1,941	0.06%
2023/05/10	0	0.00	1	55.50	56.80	-1	1,835	-0.05%
2023/05/09	0	0.00	1	51.90	51.70	-1	1,771	-0.06%
2023/05/08	0	0.00	1	54.00	53.50	-1	1,769	-0.06%
2023/05/03	0	0.00	1	54.20	54.00	-1	1,730	-0.06%
2023/05/02	1	54.50	0	0.00	54.20	1	1,725	0.06%
2023/04/24	23	53.84	23	54.24	53.40	0	1,558	0.00%
2023/04/19	0	0.00	0	54.70	53.20	0	1,421	0.00%
2023/04/18	1	51.60	0	0.00	51.50	1	1,363	0.07%
2023/04/17	3	51.17	1	51.70	52.90	2	1,328	0.15%
2023/03/31	1	48.90	1	49.70	48.70	0	1,150	0.00%
2023/03/30	5	51.36	4	50.88	50.30	1	1,118	0.09%
2023/03/29	1	50.90	1	51.10	50.70	0	1,020	0.00%
2023/03/28	1	49.75	1	49.90	49.80	0	948	0.00%
2023/03/23	1	47.80	1	47.15	47.15	0	813	0.00%
2023/03/22	0	46.60	0	0.00	46.00	0	836	0.00%
2023/03/20	0	0.00	5	46.30	47.70	-5	807	-0.62%
2023/03/08	3	47.00	0	0.00	46.65	3	794	0.38%
2023/03/06	2	47.70	0	0.00	47.65	2	805	0.25%
2023/02/21	1	50.30	1	51.70	50.50	0	765	0.00%
2023/02/20	0	0.00	1	50.40	51.10	-1	695	-0.14%
2023/02/17	1	48.50	0	0.00	48.65	1	551	0.18%
2022/12/30	0	41.10	0	0.00	41.00	0	353	0.01%
2022/12/13	1	45.65	0	0.00	45.40	1	369	0.27%
2022/11/24	0	0.00	1	45.00	45.30	-1	687	-0.15%
2022/10/11	0	41.00	0	0.00	41.05	0	646	0.01%
2022/10/03	1	43.65	0	0.00	43.55	1	630	0.16%
2022/09/14	2	49.20	1	49.40	49.05	1	585	0.17%
2022/09/13	0	0.00	1	48.60	48.60	-1	569	-0.18%
2022/09/08	16	52.53	16	52.09	52.60	0	518	0.00%
2022/09/07	10	53.35	10	53.73	53.00	0	500	0.00%
2022/09/06	30	54.38	30	54.08	51.80	0	448	0.00%
2022/07/01	0	43.05	0	0.00	41.50	0	470	0.00%
2022/06/28	0	0.00	0	47.00	47.20	0	454	0.00%
2022/06/15	0	0.00	1	48.55	48.55	-1	460	-0.22%
2022/06/09	0	49.90	0	0.00	49.50	0	467	0.00%
2022/05/12	0	0.00	2	50.20	50.30	-2	499	-0.40%
2022/05/11	0	0.00	1	53.60	52.00	-1	496	-0.20%
2022/05/05	0.5	56.40	0	0.00	56.00	0.5	485	0.10%
2022/05/03	1	56.80	0	0.00	56.80	1	478	0.21%
2022/04/29	2	55.80	2	56.20	56.40	0	460	0.00%
2022/04/28	3	58.93	1	55.20	55.00	2	448	0.45%
2022/04/27	2.5	61.04	0	0.00	61.10	2.5	398	0.63%
2022/04/25	0.1	58.00	0	0.00	58.50	0.1	358	0.03%
2022/04/21	7	60.10	15	60.18	60.30	-8	338	-2.36%
2022/04/20	4	59.88	8	58.98	59.10	-4	324	-1.23%
2022/04/19	20	57.28	26	57.20	57.50	-6	315	-1.90%
2022/04/18	5	56.00	19	56.96	56.40	-14	310	-4.51%
2022/04/15	0	0.00	9	54.67	55.00	-9	272	-3.31%
2022/04/14	1	49.17	0	0.00	50.00	1	263	0.38%
2022/04/07	0	0.00	1	49.60	49.65	-1	280	-0.36%
2022/03/30	0.2	52.00	0	0.00	51.90	0.2	318	0.05%
2022/03/23	0.1	53.00	0	0.00	51.80	0.1	347	0.02%
2022/03/21	0	0.00	5	50.82	50.50	-5	355	-1.41%
2022/03/16	0.1	46.80	0	0.00	47.60	0.1	527	0.01%
2022/03/10	0.1	50.50	0	0.00	49.55	0.1	571	0.02%
2022/03/07	5	50.28	0	0.00	50.20	5	632	0.79%
2022/03/01	0	0.00	5	53.60	53.70	-5	719	-0.70%
2022/02/25	0.1	53.10	5	53.10	53.00	-5	735	-0.67%
2022/02/09	0	54.90	0	0.00	55.80	0	870	0.00%
2022/01/25	0.1	52.50	0	0.00	51.70	0.1	874	0.01%
2022/01/21	0	0.00	16	53.43	53.20	-16	891	-1.79%
2022/01/14	16.1	54.02	0	0.00	54.00	16.1	896	1.79%
2022/01/07	8	59.48	8	60.80	59.50	0	913	0.00%
2022/01/05	8	62.00	0	0.00	61.90	8	900	0.89%
2021/12/28	0	0.00	9	64.08	64.00	-9	878	-1.02%
2021/12/22	0	0.00	2	63.20	61.90	-2	849	-0.24%
2021/12/16	8	61.21	0	0.00	61.30	8	812	0.98%
2021/12/15	2.1	60.11	0	0.00	60.90	2.1	809	0.25%
2021/12/13	30	64.20	8	63.33	63.30	22	781	2.82%
2021/12/10	15	66.63	25	66.47	66.60	-10	720	-1.39%
2021/12/02	5	62.20	6	63.42	61.80	-1	573	-0.17%
2021/12/01	5	62.90	5	63.22	63.40	0	546	0.00%
2021/11/30	2	63.30	1	64.10	62.50	1	516	0.19%
2021/11/29	15	58.33	3	57.00	59.10	12	474	2.53%
2021/11/26	3	60.00	3	59.30	59.70	0	457	0.00%
2021/11/25	3	59.20	0	0.00	59.30	3	436	0.69%
2021/11/18	1	56.00	1	55.60	55.60	0	330	0.00%
2021/11/17	0	0.00	5	52.00	52.00	-5	287	-1.74%
2021/11/15	1	47.50	0	0.00	47.20	1	243	0.41%
2021/11/08	0	0.00	12	44.23	44.05	-12	224	-5.35%
2021/11/05	0	0.00	22	44.82	44.80	-22	224	-9.82%
2021/11/04	0	0.00	13	43.80	44.00	-13	221	-5.87%
2021/11/02	3	44.65	0	0.00	44.65	3	216	1.38%
2021/10/29	3	45.45	0	0.00	45.70	3	217	1.38%
2021/10/28	1	47.50	0	0.00	46.95	1	198	0.50%
2021/10/27	1	46.50	1	46.80	46.80	0	200	0.00%
2021/10/22	5	44.86	0	0.00	44.90	5	191	2.62%
2021/10/21	15	44.74	6	44.75	44.20	9	187	4.81%
2021/10/19	16	43.97	0	0.00	44.15	16	153	10.40%
2021/10/18	0	0.00	12	41.60	41.80	-12	141	-8.47%
2021/10/15	16	42.19	0	0.00	42.40	16	139	11.48%
2021/10/14	7	40.36	0	0.00	41.30	7	135	5.15%
2021/08/27	0	0.00	11	43.37	43.00	-11	104	-10.56%
2021/08/25	11	43.41	0	0.00	43.00	11	103	10.67%
2021/08/17	0	0.00	9	45.00	45.25	-9	94	-9.53%
2021/08/13	9	46.35	0	0.00	46.05	9	81	11.00%
2021/08/12	4	46.80	4	47.50	46.65	0	79	0.00%
2021/07/15	0	0.00	1	40.10	40.05	-1	110	-0.90%
2021/06/25	1	40.00	9	40.08	40.10	-8	140	-5.68%
2021/04/21	8	48.05	4	48.00	47.80	4	115	3.45%
2021/04/14	5	47.82	0	0.00	47.55	5	108	4.61%
2021/03/09	4	44.15	4	43.60	44.00	0	78	0.00%
2021/03/04	0	44.70	0	0.00	42.90	0	76	0.00%
2021/01/27	0	0.00	1	44.80	44.40	-1	94	-1.06%
2021/01/21	0	0.00	2	45.00	45.00	-2	99	-2.01%
2021/01/11	1	43.00	0	0.00	44.35	1	94	1.06%
2020/12/30	0	0.00	1	45.80	45.95	-1	105	-0.94%
2020/11/24	2	46.60	0	0.00	46.60	2	152	1.31%
2020/11/03	0	0.00	4	50.20	50.60	-4	183	-2.18%
2020/10/07	2	49.00	0	0.00	49.05	2	302	0.66%
2020/09/17	2	52.20	0	0.00	52.70	2	503	0.40%
2020/09/10	1	54.30	0	0.00	54.20	1	579	0.17%
2020/08/11	0	0.00	1	53.60	53.40	-1	635	-0.16%
2020/08/07	0	0.00	5	52.62	53.80	-5	619	-0.81%
2020/07/31	5	56.32	0	0.00	53.60	5	609	0.82%
2020/07/21	17	57.60	0	0.00	56.60	17	583	2.91%
2020/07/13	1	60.90	0	0.00	57.60	1	580	0.17%
2020/07/10	7	64.53	7	62.84	63.00	0	559	0.00%
2020/07/09	0	0.00	30	61.70	63.30	-30	528	-5.67%
2020/07/08	5	57.90	2	57.90	57.90	3	468	0.64%
2020/06/22	1	57.20	0	0.00	55.40	1	391	0.26%
2020/05/25	0	0.00	2	52.30	52.80	-2	287	-0.70%
2020/05/20	2	49.10	0	0.00	49.15	2	279	0.72%
2020/04/08	0	0.00	1	41.30	41.10	-1	157	-0.64%
2020/04/07	0	0.00	1	41.00	41.50	-1	157	-0.63%
2020/03/06	0	0.00	2	50.50	50.50	-2	148	-1.34%
2020/02/17	1	52.00	0	0.00	52.70	1	144	0.69%
2020/02/12	2	55.10	0	0.00	53.30	2	140	1.42%
2019/12/31	1	55.50	0	0.00	55.50	1	144	0.69%
2019/12/19	30	60.00	0	0.00	59.50	30	148	20.27%
2019/12/11	1	58.10	1	58.90	59.10	0	147	0.00%
2019/12/10	0	0.00	1	58.10	58.10	-1	145	-0.69%
2019/12/09	1	57.50	2	58.15	58.60	-1	141	-0.71%
2019/11/29	2	57.50	1	57.30	57.30	1	138	0.72%
2019/11/28	0	0.00	1	57.30	57.50	-1	137	-0.73%
2019/11/26	1	56.30	0	0.00	56.30	1	136	0.73%
2019/11/25	0	0.00	1	56.60	56.40	-1	134	-0.74%
2019/10/30	1	54.00	0	0.00	54.10	1	149	0.67%
2019/10/09	1	54.90	0	0.00	54.70	1	198	0.51%
2019/09/20	0	0.00	1	58.80	58.60	-1	198	-0.50%
2019/09/12	1	55.00	0	0.00	54.90	1	173	0.57%
2019/07/19	1	63.30	1	60.50	60.10	0	193	0.00%
2019/07/03	0	0.00	1	61.20	59.10	-1	209	-0.48%
2019/05/08	1	62.10	0	0.00	61.60	1	281	0.36%
2019/04/10	0	0.00	1	68.40	68.00	-1	265	-0.38%
2019/03/07	1	64.30	0	0.00	64.20	1	244	0.41%
2018/11/27	0	0.00	1	57.00	57.30	-1	265	-0.38%
2018/10/31	1	52.70	0	0.00	52.60	1	286	0.35%
2018/04/26	0	0.00	10	59.21	58.00	-10	1,378	-0.73%
2018/04/24	10	69.45	10	63.30	61.20	0	1,342	0.00%
2018/04/23	0	0.00	1	61.50	64.60	-1	1,244	-0.08%
2018/04/10	1	56.10	0	0.00	55.10	1	1,255	0.08%
2018/04/02	0	0.00	1	58.70	58.50	-1	1,230	-0.08%
2018/02/12	1	54.00	0	0.00	54.30	1	729	0.14%