• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▲9.0
  • 漲幅
    +4.25%
  • 成交量
    3,210張
  • 產業
    上櫃 半導體類股

  • 1042人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.2218.5000.00221.001.26,3800.02%
2024/12/025211.605213.00212.0006,3970.00%
2024/11/2914213.1814211.43213.5006,4000.00%
2024/11/2610218.854214.63213.0066,5340.09%
2024/11/255215.5000.00214.0056,5260.08%
2024/11/222209.252209.00206.5006,5340.00%
2024/11/211204.001208.50208.5006,5650.00%
2024/11/201205.001206.50203.0006,6930.00%
2024/11/192201.752203.00203.5006,7920.00%
2024/11/181201.501200.00200.0006,9110.00%
2024/11/157205.147201.79201.0006,9160.00%
2024/11/132227.752.1226.02226.00-0.16,9700.00%
2024/11/112232.751233.46233.5017,2470.01%
2024/11/081.2235.330.3236.50233.500.97,2680.01%
2024/11/0717262.5018246.47259.00-17,119-0.01%
2024/10/290.3233.0000.00233.000.37,0810.00%
2024/10/2800.001243.00243.00-17,036-0.01%
2024/10/251249.0000.00250.0017,0470.01%
2024/10/2400.001246.50246.50-17,054-0.01%
2024/10/2317254.8516257.50254.5017,0310.01%
2024/10/181247.0000.00247.0016,9900.01%
2024/10/1618.1249.1618263.19249.0007,0220.00%
2024/10/150261.0000.00258.0006,9430.00%
2024/10/1428263.7233265.11264.00-56,921-0.07%
2024/10/1146270.4041.3261.99271.504.76,8680.07%
2024/10/091262.005256.90263.00-46,782-0.06%
2024/10/083251.501249.00248.0026,6810.03%
2024/10/071256.501.1266.45266.50-0.16,6330.00%
2024/10/040.1260.5010262.50260.50-106,618-0.15%
2024/10/01145270.47134274.73272.00116,7380.16% 大買/大賣/
2024/09/3013.3277.9118272.92269.00-4.76,581-0.07%
2024/09/274270.8817273.03272.00-136,462-0.20%
2024/09/2611273.367276.36275.5046,3660.06%
2024/09/2511264.360272.00270.00116,1860.18%
2024/09/247263.714259.38259.0035,9420.05%
2024/09/238262.508261.31263.0005,8920.00%
2024/09/2016256.4117260.94259.00-15,770-0.02%
2024/09/1971243.9275243.53244.00-45,331-0.08%
2024/09/1841223.1137.2235.18222.003.85,1450.07%
2024/09/161233.001235.00235.0005,0440.00%
2024/09/1354237.4655.3229.44237.00-1.35,052-0.03%
2024/09/1225.3223.2622222.46223.503.34,8260.07%
2024/09/114223.626224.92223.50-24,578-0.04%
2024/09/1041215.4541217.01213.5004,3140.00%
2024/09/097.2214.187210.00212.500.24,0580.00%
2024/09/0621208.1420206.48207.5013,9940.03%
2024/09/0515201.6715200.07202.0003,8740.00%
2024/09/0400.002196.25199.50-23,846-0.05%
2024/09/032208.252210.00205.0003,7890.00%
2024/09/0228206.1828206.68206.0003,7370.00%
2024/08/290198.5000.00203.0003,6630.00%
2024/08/2800.000.5206.00205.00-0.53,613-0.01%
2024/08/270.5206.0000.00205.500.53,6600.01%
2024/08/2610206.1011209.77206.00-13,697-0.03%
2024/08/231213.5000.00212.0013,7580.03%
2024/08/221212.482211.75212.50-13,751-0.03%
2024/08/2100.001206.00204.50-13,632-0.03%
2024/08/201200.503200.67199.00-23,516-0.06%
2024/08/192192.004193.25194.00-23,462-0.06%
2024/08/1600.005200.00194.50-53,568-0.14%
2024/08/153195.002.6190.58196.000.43,4590.01%
2024/08/1417182.7617184.47182.5003,3240.00%
2024/08/134181.873182.50182.0013,2880.03%
2024/08/121172.001173.50175.5003,1320.00%
2024/08/085157.8000.00159.5053,0760.16%
2024/08/0700.001152.00154.50-13,039-0.03%
2024/08/051149.0000.00149.0013,0060.03%
2024/08/021166.0000.00165.5012,9700.03%
2024/08/011168.002171.50171.00-12,955-0.03%
2024/07/3000.002163.25165.00-22,939-0.07%
2024/07/291.1162.5000.00162.501.12,9120.04%
2024/07/2200.005168.50172.00-52,898-0.17%
2024/07/196174.420.4173.50174.505.62,8630.20%
2024/07/180171.503174.00173.00-32,837-0.11%
2024/07/171178.5012180.67178.00-112,792-0.39%
2024/07/153180.0000.00179.5032,7260.11%
2024/07/121180.5000.00179.0012,6950.04%
2024/07/114.5182.6100.00180.504.52,6740.17%
2024/07/0911180.324184.13179.0072,6530.26%
2024/07/083184.5000.00184.5032,5730.12%
2024/07/0500.001186.50188.00-12,510-0.04%
2024/07/041173.0000.00173.0012,3310.04%
2024/07/0300.001175.50174.00-12,310-0.04%
2024/07/0200.001170.50170.00-12,240-0.04%
2024/07/011168.0000.00168.0012,2250.04%
2024/06/280170.5000.00170.0002,2020.00%
2024/06/271175.001172.00172.0002,1790.00%
2024/06/2500.002166.00167.50-22,089-0.10%
2024/06/241162.010162.50161.5012,0710.05%
2024/06/213168.171172.50165.0022,0590.10%
2024/06/208173.137174.36174.5011,9900.05%
2024/06/1900.001167.00166.00-11,907-0.05%
2024/06/1800.001166.00166.00-11,983-0.05%
2024/06/170170.002169.50169.00-21,990-0.10%
2024/06/141167.514167.63167.50-31,973-0.15%
2024/06/1200.002165.00165.50-21,938-0.10%
2024/06/061159.001159.00159.0001,9720.00%
2024/06/0500.002160.50160.50-21,971-0.10%
2024/06/041163.5000.00162.0011,9920.05%
2024/06/030164.5000.00164.5002,0240.00%
2024/05/3114165.3913163.73163.5012,0270.05%
2024/05/3012171.2112168.21171.5001,9620.00%
2024/05/297170.074169.50169.0031,9140.16%
2024/05/283164.5000.00165.5031,8260.16%
2024/05/2700.001163.50163.00-11,823-0.05%
2024/05/240159.5000.00159.0001,9220.00%
2024/05/2310159.9018162.83159.00-82,212-0.36%
2024/05/2210165.357167.14166.5032,1670.14%
2024/05/212161.002161.50161.5002,0970.00%
2024/05/2030160.2525.2160.76159.004.92,1140.23%
2024/05/176160.834160.63159.5022,1140.09%
2024/05/161.1161.003160.83157.50-22,104-0.09%
2024/05/1500.003157.50160.00-32,109-0.14%
2024/05/1400.0020153.00152.50-202,097-0.95%
2024/05/106154.425156.20153.5012,1020.05%
2024/05/062154.0000.00153.0022,0940.10%
2024/05/031157.008158.50158.00-72,091-0.33%
2024/04/2900.002155.50156.50-22,141-0.09%
2024/04/251151.5000.00151.0012,2530.04%
2024/04/2400.001150.00152.50-12,261-0.04%
2024/04/231144.0000.00148.5012,2800.04%
2024/04/222141.5000.00141.0022,3220.09%
2024/04/1900.001148.50146.00-12,330-0.04%
2024/04/171149.0000.00150.5012,3630.04%
2024/04/162147.0000.00146.5022,3610.08%
2024/04/151158.0000.00154.5012,3520.04%
2024/04/091156.0000.00155.5012,3030.04%
2024/04/030156.5000.00156.5002,3010.00%
2024/03/291155.5000.00155.5012,3420.04%
2024/03/281156.5000.00154.0012,3390.04%
2024/03/262159.5000.00158.5022,3340.09%
2024/03/2500.001163.50162.00-12,331-0.04%
2024/03/221158.5000.00159.5012,3130.04%
2024/03/214163.3814162.32161.00-102,302-0.43%
2024/03/201153.001154.50153.0002,2510.00%
2024/03/151151.5000.00151.5012,3290.04%
2024/03/143153.8300.00153.0032,3360.13%
2024/03/135158.8000.00156.0052,3300.21%
2024/03/081158.0000.00156.5012,3340.04%
2024/03/071160.501163.50160.5002,3190.00%
2024/03/0600.001167.00167.00-12,296-0.04%
2024/03/0500.001169.00170.00-12,372-0.04%
2024/03/011170.004170.50169.00-32,501-0.12%
2024/02/291171.5000.00171.0012,5250.04%
2024/02/275178.416177.25173.50-12,556-0.04%
2024/02/269.1177.416.4177.09179.502.72,5410.11%
2024/02/233160.503163.50165.0002,3920.00%
2024/02/227168.717165.86163.0002,4620.00%
2024/02/211167.002167.00166.50-12,540-0.04%
2024/02/203166.001164.50164.5022,5530.08%
2024/02/191.4163.2117164.03165.50-15.62,552-0.61%
2024/02/165162.3011165.05165.00-62,540-0.24%
2024/02/151160.0000.00160.0012,4860.04%
2024/01/291158.500159.00158.5012,8770.03%
2024/01/250158.0000.00156.5002,8760.00%
2024/01/2334162.8234160.54163.0002,8490.00%
2024/01/2229161.9315157.13161.50142,8190.50%
2024/01/181151.0000.00150.5012,7010.04%
2024/01/171151.0000.00151.0012,7060.04%
2024/01/122147.502.2148.50148.50-0.22,662-0.01%
2023/12/2800.002154.50153.50-22,720-0.07%
2023/12/2700.001152.50158.00-12,705-0.04%
2023/12/222.1150.744150.50150.50-1.92,680-0.07%
2023/12/212150.0000.00148.5022,6750.07%
2023/12/152156.252.2155.92153.50-0.22,654-0.01%
2023/12/141161.500.1160.00158.5012,6350.04%
2023/12/131.1161.5300.00161.501.12,6170.04%
2023/12/1100.000.1158.75157.50-0.12,5600.00%
2023/12/070.1157.5000.00157.500.12,5740.00%
2023/12/063156.832159.50157.0012,5850.04%
2023/12/0500.000.1159.00160.00-0.12,5870.00%
2023/12/0400.001160.50160.00-12,576-0.04%
2023/12/0110.1162.2410161.45161.000.12,5680.00%
2023/11/304.1163.2600.00161.504.12,5700.16%
2023/11/298.1166.6410.3168.67170.00-2.32,494-0.09%
2023/11/2800.007159.50159.50-72,373-0.29%
2023/11/2700.001157.50160.00-12,361-0.04%
2023/11/2411164.1412163.96162.50-12,330-0.04%
2023/11/239164.064163.38163.5052,2950.22%
2023/11/224160.505156.20162.50-12,258-0.04%
2023/11/211152.501152.50152.5002,1340.00%
2023/11/201149.503148.67148.00-22,060-0.10%
2023/11/1710142.2511143.23143.50-11,900-0.05%
2023/11/162140.0000.00140.0021,8510.11%
2023/11/153140.333138.00137.5001,8090.00%
2023/11/143139.5000.00140.5031,7750.17%
2023/11/132.1139.471138.50138.001.11,7440.06%
2023/11/102138.252138.75139.0001,6960.00%
2023/11/0932140.1433137.79139.00-11,655-0.06%
2023/11/086136.088137.44138.00-21,450-0.14%
2023/11/0700.001127.50127.50-11,318-0.08%
2023/11/061127.001127.00127.0001,3290.00%
2023/11/0300.002129.00127.50-21,328-0.15%
2023/11/016130.2500.00129.5061,3340.45%
2023/10/3100.001130.00128.50-11,339-0.07%
2023/10/301128.5000.00131.5011,3520.07%
2023/10/2600.002.1130.51128.00-2.11,379-0.15%
2023/10/2000.001.4134.21134.50-1.41,741-0.08%
2023/10/1900.001133.00132.50-11,770-0.06%
2023/10/183131.502132.00133.0011,7750.06%
2023/10/173131.503132.33130.0001,7980.00%
2023/10/1300.000.2126.81129.00-0.21,794-0.01%
2023/10/120.1127.5000.00127.500.11,8160.01%
2023/09/151130.0000.00132.0011,7410.06%
2023/09/141130.5000.00130.5011,7280.06%
2023/09/123128.502128.50129.5011,7030.06%
2023/09/113127.175128.20129.00-21,668-0.12%
2023/09/082127.251128.50127.0011,6460.06%
2023/09/051127.001128.00126.5001,5910.00%
2023/09/0400.000.2122.00125.00-0.21,563-0.01%
2023/09/011126.502127.00125.50-11,544-0.06%
2023/08/3100.000.3124.50127.50-0.31,511-0.02%
2023/08/295124.104124.88124.0011,4610.07%
2023/08/2812125.6313.1125.85125.50-1.11,423-0.07%
2023/08/2500.001120.50120.00-11,335-0.07%
2023/08/2400.001118.50120.00-11,296-0.08%
2023/08/2200.005114.00112.00-51,262-0.40%
2023/08/1800.001115.50113.50-11,256-0.08%
2023/08/170.2113.5000.00113.000.21,2480.02%
2023/08/1100.001110.50110.50-11,237-0.08%
2023/08/100114.5000.00113.0001,2250.00%
2023/08/080.3116.0000.00115.500.31,2280.02%
2023/08/0100.002117.00115.00-21,183-0.17%
2023/07/311119.0000.00115.5011,1650.09%
2023/07/281118.5000.00119.0011,1340.09%
2023/07/264120.877119.36117.00-31,062-0.28%
2023/07/2511133.8214.1133.17125.50-3.1953-0.33%
2023/07/243119.003122.83129.0007010.00%
2023/07/211114.503117.50117.50-2645-0.31%
2023/07/204114.751117.00118.0036220.48%
2023/07/194111.6300.00111.5045530.72%
2023/07/183111.5000.00110.0035360.56%
2023/06/3000.000.1109.00109.50-0.1462-0.03%
2023/06/120111.5000.00111.5004690.00%
2023/06/091111.5000.00111.5014690.21%
2023/06/0700.000.1113.00114.50-0.1479-0.02%
2023/06/0200.000.1113.50113.00-0.1519-0.01%
2023/05/2900.001111.50111.00-1513-0.20%
2023/05/231109.5000.00109.0015180.19%
2023/05/1000.001104.00105.50-1507-0.20%
2023/05/020104.5000.00104.0006500.00%
2023/04/251101.0000.00101.5016480.15%
2023/04/240106.5000.00106.0006400.00%
2023/04/200108.0000.00106.5006350.00%
2023/04/110110.5000.00109.5006160.00%
2023/04/100110.0000.00109.5006150.00%
2023/04/0700.001109.50109.50-1615-0.16%
2023/03/311107.5000.00108.0016080.16%
2023/03/2700.000108.50108.0006250.00%
2023/03/2400.000109.00110.0006210.00%
2023/03/220108.7000.00108.5006150.00%
2023/03/1500.001110.00107.00-1616-0.16%
2023/03/130107.5500.00108.0006470.00%
2023/03/100111.1200.00111.0006420.01%
2023/03/090117.001115.50115.00-1645-0.15%
2023/03/0800.002.1112.56116.50-2.1629-0.33%
2023/03/070.1111.0000.00111.000.15940.01%
2023/03/0600.000111.00110.5005910.00%
2023/03/030.1110.0000.00110.500.15930.01%
2023/03/021108.5000.00108.5015980.17%
2023/03/010110.0000.00110.0005980.00%
2023/02/230111.000.1110.00110.00-0.1594-0.01%
2023/02/220.1108.0000.00109.500.15920.02%
2023/02/131108.001107.00108.0005850.00%
2023/02/1000.009109.00107.50-9584-1.54%
2023/02/091110.0000.00110.0015780.17%
2023/02/081111.006109.83111.50-5576-0.87%
2023/02/071109.501109.50110.5005640.00%
2023/02/0600.003109.50110.50-3560-0.54%
2023/02/031112.5000.00113.5015530.18%
2023/02/021113.000.1111.50111.500.95290.17%
2023/02/0100.002109.50109.50-2464-0.43%
2023/01/1700.00198.2097.90-1414-0.24%
2023/01/1600.00398.5398.50-3415-0.72%
2023/01/1200.00299.2098.20-2416-0.48%
2023/01/09199.7000.0099.3014190.24%
2022/12/2000.000.1100.0098.50-0.1428-0.01%
2022/12/14096.6000.0097.7004110.01%
2022/12/053102.5000.00100.5033880.77%
2022/11/2400.00195.0095.70-1375-0.27%
2022/11/2100.00293.7593.60-2360-0.55%
2022/11/080.184.6000.0084.500.13580.03%
2022/10/27079.0000.0079.8003820.00%
2022/10/2500.00178.4078.30-1398-0.25%
2022/10/19381.2700.0081.1034070.74%
2022/10/18281.1500.0081.3024140.48%
2022/10/17180.3000.0081.0014190.24%
2022/10/13080.0000.0079.5004310.00%
2022/09/26088.1400.0086.4005090.01%
2022/09/2200.00289.6090.90-2520-0.38%
2022/09/1300.00293.9093.50-2563-0.35%
2022/08/3100.00094.3094.5005660.00%
2022/08/29091.0000.0090.7005610.00%
2022/08/25092.5000.0092.1005620.00%
2022/08/22094.0000.0093.2005730.00%
2022/08/10089.5000.0088.8005290.00%
2022/08/09091.0000.0090.8005220.00%
2022/08/01092.8000.0092.7005230.00%
2022/07/26191.00189.7089.3005230.00%
2022/07/14093.1000.0093.2005030.00%
2022/07/1200.00490.5090.30-4492-0.81%
2022/07/1100.00293.8593.60-2502-0.40%
2022/07/08093.80193.1093.70-1502-0.20%
2022/07/0600.00189.0089.00-1492-0.20%
2022/07/0400.00192.1092.10-1498-0.20%
2022/07/01593.96692.8091.30-1503-0.20%
2022/06/303196.6000.0096.70315026.17%
2022/06/291798.6000.0098.70175253.24%
2022/06/24196.9000.0096.7015020.20%
2022/06/23096.30295.9096.30-2500-0.40%
2022/06/21199.7000.00100.0014890.20%
2022/06/20499.5000.0099.3044910.81%
2022/06/010120.751121.00121.00-1513-0.19%
2022/05/090113.0000.00111.0005650.00%
2022/05/060115.5000.00116.0005620.00%
2022/04/280116.5000.00116.0005690.00%
2022/04/277112.4300.00114.0075711.23%
2022/04/261116.0000.00117.5015660.18%
2022/04/250.1119.0100.00116.500.15770.02%
2022/04/151.1129.0900.00129.001.15880.19%
2022/04/110133.5000.00133.0006000.00%
2022/04/082133.0000.00134.0026100.33%
2022/04/070.2137.0000.00135.000.26130.03%
2022/04/012144.002144.00143.5006050.00%
2022/03/2400.000.1141.00142.00-0.1589-0.01%
2022/03/2200.002140.50141.00-2598-0.33%
2022/03/210139.5000.00139.0005930.00%
2022/03/1700.002135.50135.50-2600-0.33%
2022/03/152133.0000.00133.5026050.33%
2022/03/070138.1000.00138.0006330.00%
2022/03/026136.5000.00138.0066400.94%
2022/02/222137.5000.00137.5026700.30%
2022/02/1700.000139.50139.500701-0.01%
2022/02/161141.0000.00139.5017150.14%
2022/02/100143.0000.00143.0008210.00%
2022/02/0800.001142.00142.00-1858-0.12%
2022/02/0700.000.1141.00141.00-0.1882-0.01%
2022/01/260137.5000.00137.5008930.00%
2022/01/250138.5000.00137.5009270.00%
2022/01/241137.0000.00139.0019520.10%
2022/01/210141.501141.00140.50-1969-0.10%
2022/01/200143.0000.00143.0009730.00%
2022/01/181143.001143.50143.5001,0030.00%
2022/01/141138.511140.00139.5001,0320.00%
2022/01/070146.5000.00146.0001,0300.00%
2021/12/305153.0000.00152.0051,0200.49%
2021/12/2700.006148.00148.00-61,048-0.57%
2021/12/240148.5000.00149.0001,0670.00%
2021/12/2300.000.5149.00148.00-0.51,071-0.05%
2021/12/081150.5013.5150.13150.50-12.51,103-1.13%
2021/12/0600.001154.50154.00-11,096-0.09%
2021/11/262151.502151.00151.5001,1750.00%
2021/11/221159.502158.50159.50-11,292-0.08%
2021/11/192156.753155.67156.50-11,315-0.08%
2021/11/161152.001154.00152.0001,3820.00%
2021/11/150153.504151.25153.50-41,419-0.28%
2021/11/101147.501149.00148.0001,4870.00%
2021/11/090.1150.1100.00150.500.11,5040.01%
2021/11/052.1161.432160.00160.500.11,6680.01%
2021/11/042158.502160.50161.5001,6790.00%
2021/10/261158.001157.00155.0002,0220.00%
2021/10/251156.003154.33154.00-22,071-0.10%
2021/10/222155.5000.00156.5022,2090.09%
2021/10/211149.501151.00149.5002,3740.00%
2021/10/201151.001151.00151.0002,6520.00%
2021/10/1400.001142.50142.00-13,038-0.03%
2021/10/120145.0000.00145.0003,1130.00%
2021/10/0600.001145.50146.50-13,757-0.03%
2021/10/052142.002146.75148.0003,8050.00%
2021/10/042143.004144.00144.00-23,842-0.05%
2021/10/012150.501153.50150.0013,9090.03%
2021/09/302154.000.1154.00155.001.93,9960.05%
2021/09/151155.0000.00152.5014,5180.02%
2021/09/132158.5000.00157.0024,5490.04%
2021/09/021163.501.1165.57163.50-0.14,7420.00%
2021/08/311.1160.5000.00161.501.14,7560.02%
2021/08/305167.005167.50162.5004,8390.00%
2021/08/2600.000.3160.00158.50-0.34,791-0.01%
2021/08/243158.003156.50155.0004,7760.00%
2021/08/2300.000.2158.00157.00-0.24,7730.00%
2021/08/202151.001151.50150.0014,7610.02%
2021/08/192160.0000.00153.0024,7250.04%
2021/08/181160.0000.00162.0014,6980.02%
2021/08/1310165.2510163.25160.5004,6620.00%
2021/08/124162.7500.00163.5044,6340.09%
2021/08/1111169.643168.33166.0084,6010.17%
2021/08/101181.501183.50181.5004,4600.00%
2021/08/091181.001184.00181.0004,4970.00%
2021/08/061190.0000.00187.5014,4650.02%
2021/08/050.1189.501188.50192.50-14,457-0.02%
2021/08/042190.750.1192.00190.0024,4900.04%
2021/08/022194.501195.50197.0014,4410.02%
2021/07/303.1195.5100.00194.503.14,4160.07%
2021/07/291.2195.461199.00202.500.24,3760.00%
2021/07/2810207.909194.28197.5014,3350.02%
2021/07/2712.3214.1716216.47209.00-3.74,246-0.09%
2021/07/265.1210.165214.00215.500.14,1340.00%
2021/07/231200.5000.00199.5013,9220.03%
2021/07/2200.003205.00205.50-33,932-0.08%
2021/07/211198.422197.00193.50-13,849-0.03%
2021/07/164194.504196.75195.0003,8190.00%
2021/07/159195.1117196.44196.50-83,807-0.21%
2021/07/1429214.1419.2212.38208.509.83,6960.27%
2021/07/131220.503.2216.37212.50-2.23,530-0.06%
2021/07/120205.507205.07205.00-73,272-0.21%
2021/07/091200.500.2201.90200.500.83,2560.02%
2021/07/082205.002205.25202.0003,2910.00%
2021/07/071200.003.3204.03200.50-2.33,279-0.07%
2021/07/060208.5000.00207.0003,3310.00%
2021/07/052210.757.7208.36209.50-5.73,431-0.17%
2021/07/0211199.093200.00200.5083,4350.23%
2021/07/0100.002199.75201.50-23,445-0.06%
2021/06/301195.504.1196.27196.50-3.13,485-0.09%
2021/06/294192.8800.00194.0043,5540.11%
2021/06/281196.007195.43195.00-63,885-0.15%
2021/06/242192.001192.50192.5014,1100.02%
2021/06/2300.001.1194.32194.50-1.14,173-0.03%
2021/06/2200.0010191.50191.00-104,155-0.24%
2021/06/211192.501.1192.00191.50-0.14,1430.00%
2021/06/183195.171195.00195.0024,1290.05%
2021/06/171194.007.2196.49197.50-6.24,103-0.15%
2021/06/161192.504193.75192.00-34,070-0.07%
2021/06/1500.004195.00195.00-44,060-0.10%
2021/06/102.7195.621194.50195.501.74,0160.04%
2021/06/0900.002194.75193.00-23,989-0.05%
2021/06/072189.759195.17190.50-73,946-0.18%
2021/06/041189.0000.00188.5013,8490.03%
2021/06/032.2187.952187.00187.000.23,8490.01%
2021/06/021188.0000.00184.5013,8480.03%
2021/06/012188.003187.33187.00-13,837-0.03%
2021/05/281184.0000.00183.0013,8360.03%
2021/05/251179.001177.00179.0003,8300.00%
2021/05/241173.0000.00175.0013,8170.03%
2021/05/212172.751174.00173.0013,8160.03%
2021/05/191169.502169.00170.50-13,846-0.03%
2021/05/181170.502170.50172.00-13,853-0.03%
2021/05/171162.9900.00159.0013,8770.03%
2021/05/135173.206174.67175.50-13,886-0.03%
2021/05/121170.002170.25171.00-13,866-0.03%
2021/05/112174.991174.00175.0013,7940.03%
2021/05/101185.5000.00184.5013,7520.03%
2021/05/071184.0000.00190.0013,7600.03%
2021/05/0600.002181.00183.00-23,782-0.05%
2021/05/051186.002182.00181.00-13,847-0.03%
2021/05/044185.258184.69185.50-43,883-0.10%
2021/05/033191.175189.70187.50-23,847-0.05%
2021/04/293198.004.1196.79196.50-1.13,820-0.03%
2021/04/284202.502202.00203.5023,7850.05%
2021/04/276.2198.804199.75200.502.23,7490.06%
2021/04/232.2196.073197.50196.00-0.93,751-0.02%
2021/04/223194.674191.88189.00-14,020-0.02%
2021/04/212.2196.3200.00196.502.24,1010.05%
2021/04/200.3198.0017197.15197.50-16.74,091-0.41%
2021/04/191198.002197.00197.00-14,102-0.02%
2021/04/160.2196.0000.00196.000.24,1190.00%
2021/04/151.1192.7311192.23193.00-9.94,100-0.24%
2021/04/1411.4189.072189.00189.509.44,1040.23%
2021/04/133192.831192.49190.5024,0850.05%
2021/04/127201.005201.80197.0024,0580.05%
2021/04/0910209.506205.67203.0043,9590.10%
2021/04/089209.0045207.84206.50-363,835-0.94%
2021/04/078202.564202.50203.0043,6700.11%
2021/04/0621204.364.2200.44198.0016.83,6180.46%
2021/04/015205.003.1205.59203.001.93,5010.05%
2021/03/3142201.7351204.63204.50-93,413-0.26%
2021/03/300.1195.0000.00194.500.13,0700.00%
2021/03/2923195.9124194.31193.00-13,008-0.03%
2021/03/263183.172184.00189.5012,8440.04%
2021/03/252181.0000.00181.5022,8140.07%
2021/03/2400.001178.00178.00-12,834-0.04%
2021/03/222180.0000.00180.0022,8930.07%
2021/03/162184.5000.00184.5023,0790.07%
2021/03/1000.001174.50174.00-13,290-0.03%
2021/03/090173.5000.00173.5003,6370.00%
2021/03/051178.001176.00178.0003,7760.00%
2021/03/040179.2500.00178.0003,8580.00%
2021/03/0200.001181.00180.50-14,035-0.02%
2021/02/251183.003181.83181.50-24,078-0.05%
2021/02/221186.001186.00186.0004,2190.00%
2021/02/192181.7500.00183.0024,3770.05%
2021/02/1700.001183.00181.00-14,540-0.02%
2021/02/055185.801188.50183.0044,5590.09%
2021/02/0400.000.1191.50191.00-0.14,5580.00%
2021/02/030.1189.5000.00192.500.14,6730.00%
2021/02/011184.001185.00185.0005,2810.00%
2021/01/2900.0019190.34186.50-195,550-0.34%
2021/01/282193.002194.75190.5005,5470.00%
2021/01/276194.9212.1195.16195.50-6.15,554-0.11%
2021/01/261192.001195.50191.5005,4780.00%
2021/01/2200.001191.50191.50-15,414-0.02%
2021/01/2100.000189.00186.5005,3820.00%
2021/01/201189.503188.67188.50-25,348-0.04%
2021/01/192196.2500.00195.5025,2960.04%
2021/01/181193.503194.17196.50-25,247-0.04%
2021/01/1570202.5742199.45193.50285,1920.54%
2021/01/1414196.323197.50200.50114,8780.23%
2021/01/132192.5000.00192.5024,7550.04%
2021/01/112192.501192.50193.5014,7110.02%
2021/01/072189.0000.00189.0024,6820.04%
2021/01/065193.8000.00189.0054,6620.11%
2021/01/051197.003195.83195.50-24,630-0.04%
2021/01/041.1193.4100.00196.501.14,6030.02%
2020/12/291190.001187.00187.0004,5440.00%
2020/12/242188.5000.00188.0024,6090.04%
2020/12/230.1190.503187.33190.00-2.94,613-0.06%
2020/12/227188.576188.08185.5014,6700.02%
2020/12/214184.383184.50185.5014,6700.02%
2020/12/184191.251188.50188.5034,6580.06%
2020/12/171189.502190.75191.00-14,672-0.02%
2020/12/161194.0000.00192.0014,6750.02%
2020/12/153.1198.591191.50191.502.14,6760.04%
2020/12/141199.5019198.00198.00-184,654-0.39%
2020/12/110.1198.041197.00197.50-0.94,687-0.02%
2020/12/1023204.394205.25200.50194,6730.41%
2020/12/0926204.151203.50206.00254,6440.54%
2020/12/0811200.147198.29199.0044,5990.09%
2020/12/077199.572202.50197.5054,6450.11%
2020/12/0417201.681203.50200.00164,6300.35%
2020/12/0336211.38248211.18202.50-2124,654-4.56% 大賣/鉅額交易
2020/12/021206.005203.60206.00-44,502-0.09%
2020/12/011200.001197.00197.0004,3960.00%
2020/11/305202.0000.00197.5054,3700.11%
2020/11/272199.754.2200.00203.00-2.14,311-0.05%
2020/11/265200.106199.25197.50-14,256-0.02%
2020/11/242200.503198.00196.00-14,132-0.02%
2020/11/234199.001199.50199.5034,1470.07%
2020/11/204195.005194.90197.00-14,203-0.02%
2020/11/192.1194.544194.13194.00-24,203-0.05%
2020/11/1828.1204.6624203.83198.504.14,1790.10%
2020/11/172200.501201.00199.5014,0570.02%
2020/11/1611.1201.749202.44202.502.14,1470.05%
2020/11/135.1194.025195.40197.000.14,0550.00%
2020/11/120.3199.331201.50198.50-0.74,031-0.02%
2020/11/112200.2500.00199.5023,9990.05%
2020/11/1012.4202.129202.17196.503.43,9380.09%
2020/11/0917.2199.8119.1201.12207.00-1.93,756-0.05%
2020/11/0610186.4012189.42190.00-23,415-0.06%
2020/11/0400.008180.25182.00-83,318-0.24%
2020/11/032172.501172.50173.5013,3370.03%
2020/11/021168.003169.50168.50-23,431-0.06%
2020/10/302172.501170.00170.0013,5340.03%
2020/10/293172.501174.50174.5023,6180.06%
2020/10/271172.0000.00172.5013,7430.03%
2020/10/262174.0000.00174.0023,8330.05%
2020/10/232175.502176.50177.0003,9880.00%
2020/10/211177.501178.50177.5004,2500.00%
2020/10/164175.502177.00175.5024,5470.04%
2020/10/1500.0020179.00179.00-204,687-0.43%
2020/10/1400.003182.83181.00-34,771-0.06%
2020/10/1326183.313181.33183.50234,8590.47%
2020/10/123182.831180.50183.0024,9400.04%
2020/10/0800.002182.00181.00-25,042-0.04%
2020/10/071182.502183.00183.00-15,215-0.02%
2020/10/062183.502184.00184.0005,4600.00%
2020/10/054182.004182.25182.5005,8460.00%
2020/09/302177.501177.00178.0016,2920.02%
2020/09/292173.0000.00174.0026,6030.03%
2020/09/2800.003171.33173.00-37,163-0.04%
2020/09/259166.229167.17168.5007,5070.00%
2020/09/242171.003171.50171.50-17,579-0.01%
2020/09/2100.001181.50181.00-17,953-0.01%
2020/09/171181.501182.50181.0007,9550.00%
2020/09/1612182.004183.13181.5087,9810.10%
2020/09/153181.833181.83182.0008,0170.00%
2020/09/1400.002181.00183.50-28,004-0.02%
2020/09/111176.501178.50178.5007,9610.00%
2020/09/1015178.705179.70176.00107,9410.13%
2020/09/095176.802173.25179.0037,8800.04%
2020/09/087176.647178.36175.0007,9050.00%
2020/09/072177.752178.50177.5007,8670.00%
2020/09/0200.002175.50176.00-27,863-0.03%
2020/09/013172.1700.00174.5037,8900.04%
2020/08/3100.001176.00172.50-17,949-0.01%
2020/08/282174.501172.00175.5017,9720.01%
2020/08/276175.426177.75173.5008,0400.00%
2020/08/2621178.5211179.59178.00108,0690.12%
2020/08/253173.672.1174.58175.500.98,0350.01%
2020/08/245170.008170.69171.00-38,030-0.04%
2020/08/2111170.4500.00170.50118,1720.13%
2020/08/2020165.1820166.85164.5008,3580.00%
2020/08/196.1180.906183.42177.500.18,2390.00%
2020/08/181182.0000.00182.0018,2130.01%
2020/08/1715189.205191.30187.50108,2190.12%
2020/08/1410184.6510184.25190.0008,2240.00%
2020/08/137188.1415188.97185.00-88,176-0.10%
2020/08/124187.009187.78191.00-58,153-0.06%
2020/08/1126190.4013191.31189.00138,1440.16%
2020/08/1026197.9016197.84194.50108,0840.12%
2020/08/0715207.676209.83204.5098,0410.11%
2020/08/067209.935211.60209.0028,0490.02%
2020/08/057207.005207.90207.5028,0570.02%
2020/08/043200.335203.00207.50-28,098-0.02%
2020/08/0310197.001200.00196.0098,0980.11%
2020/07/3113194.3117194.76200.00-48,085-0.05%
2020/07/3015193.535196.30193.50108,0780.12%
2020/07/2921196.7616196.94191.0058,0600.06%
2020/07/284204.753204.17198.0017,9690.01%
2020/07/273206.676204.25208.00-37,873-0.04%
2020/07/242.1210.777209.43201.00-57,888-0.06%
2020/07/2322209.436208.50207.50167,8600.20%
2020/07/2212210.5013.1211.24214.00-1.17,962-0.01%
2020/07/2112210.888210.56212.0047,9630.05%
2020/07/2013200.961.1202.05202.00127,8590.15%
2020/07/1734205.846208.75207.50287,8660.36%
2020/07/1613212.1910217.30210.5037,8900.04%
2020/07/158221.506219.83218.0027,8430.03%
2020/07/1453219.0734220.82216.50197,8910.24%
2020/07/1319229.9516236.06226.5037,8310.04%
2020/07/1043229.3342228.36228.0017,9190.01%
2020/07/09104231.9855233.08223.00497,6260.64% 大買/
2020/07/0840209.6654213.60223.00-147,200-0.19%
2020/07/0744205.0938203.86203.0066,9430.09%
2020/07/061184.5032191.53193.50-316,487-0.48%
2020/07/0342175.818175.88176.00346,2920.54%
2020/07/026.1174.365174.00177.001.16,3630.02%
2020/07/015170.608171.38171.00-36,471-0.05%
2020/06/309170.676170.08169.5036,5550.05%
2020/06/290163.0000.00163.0006,4550.00%
2020/06/233164.675164.80163.50-26,741-0.03%
2020/06/229165.505165.60165.5046,9070.06%
2020/06/196161.255161.70160.5017,0700.01%
2020/06/182161.5000.00162.5027,2240.03%
2020/06/175161.605161.00161.0007,3370.00%
2020/06/1610162.001161.50162.5097,6020.12%
2020/06/151159.006159.58159.00-57,849-0.06%
2020/06/121160.0014161.71163.00-138,021-0.16%
2020/06/114170.134165.00164.5008,2690.00%
2020/06/103168.332167.50168.0018,4050.01%
2020/06/0911170.8617170.32167.00-68,689-0.07%
2020/06/088169.756170.67170.0028,8160.02%
2020/06/056170.586171.50170.0008,9750.00%
2020/06/046169.333168.50168.5039,0890.03%
2020/06/036171.503172.50170.0039,2220.03%
2020/06/027170.573169.50170.5049,2360.04%
2020/06/013167.174168.75167.00-19,286-0.01%
2020/05/292165.004.2164.50163.50-2.29,401-0.02%
2020/05/2815170.0713172.38165.0029,7060.02%
2020/05/2711.2170.7511170.50172.000.29,7320.00%
2020/05/261164.004163.13162.50-39,646-0.03%
2020/05/2500.001161.50163.00-19,910-0.01%
2020/05/223165.331168.00162.5029,9760.02%
2020/05/216166.502165.00167.00410,0270.04%
2020/05/201161.501161.50161.50010,1960.00%
2020/05/192164.001164.00163.50110,4230.01%
2020/05/181160.001161.50161.00010,5240.00%
2020/05/154161.003162.33162.00110,6400.01%
2020/05/142161.501161.00160.00110,6970.01%
2020/05/1313165.8110163.85166.00310,8120.03%
2020/05/1218164.1715166.53162.50310,8870.03%
2020/05/1110167.8014169.18167.00-411,005-0.04%
2020/05/082175.751173.00173.00111,1540.01%
2020/05/0716175.568175.13178.00811,3310.07%
2020/05/0614176.2120176.25174.00-611,760-0.05%
2020/05/0515174.6313173.62177.00212,0330.02%
2020/05/0411171.6415172.37171.00-412,053-0.03%
2020/04/304176.632177.25176.50212,0760.02%
2020/04/294178.504179.50176.50012,1350.00%
2020/04/284177.0000.00176.50412,1030.03%
2020/04/2713176.697177.00176.50612,1430.05%
2020/04/248170.384172.00170.50412,0060.03%
2020/04/237171.365169.00168.00211,9820.02%
2020/04/2211168.279167.44168.50212,0400.02%
2020/04/218168.3115169.80167.00-712,209-0.06%
2020/04/203171.832171.50172.00112,1780.01%
2020/04/179174.229173.83171.00012,3660.00%
2020/04/163172.5010171.85173.00-712,427-0.06%
2020/04/1535173.4737174.70171.50-212,649-0.02%
2020/04/144166.886166.75167.50-212,389-0.02%
2020/04/136166.922165.00162.50412,4990.03%
2020/04/103164.174164.38164.50-112,689-0.01%
2020/04/098.1164.435165.40161.503.112,6810.02%
2020/04/085169.507169.86165.50-212,615-0.02%
2020/04/075164.507166.86163.50-212,484-0.02%
2020/04/065148.802149.00156.50312,3540.02%
2020/04/0116143.0321.5142.22142.50-5.512,210-0.04%
2020/03/3120141.1013.5139.85140.506.512,0930.05%
2020/03/304136.634.1135.48139.00-0.112,1110.00%
2020/03/273140.171139.00137.50211,9960.02%
2020/03/267141.367140.64143.50011,8580.00%
2020/03/255137.905139.00142.00011,7240.00%
2020/03/242127.756127.17129.50-411,536-0.03%
2020/03/237117.299117.44118.00-211,437-0.02%
2020/03/2042125.6145123.83124.00-311,386-0.03%
2020/03/1911127.776131.50118.50511,1620.04%
2020/03/1813148.3814145.89131.50-111,027-0.01%
2020/03/1714145.8912146.58144.50211,0230.02%
2020/03/168157.818159.13145.00010,9480.00%
2020/03/1325150.1429148.31159.50-411,028-0.04%
2020/03/1225161.5225163.22156.00011,0730.00%
2020/03/1112182.4610181.75173.00210,9770.02%
2020/03/1011181.8217180.97188.50-610,884-0.06%
2020/03/099191.179191.89179.00010,7200.00%
2020/03/066199.508197.63198.00-210,598-0.02%
2020/03/053198.334196.00198.00-110,541-0.01%
2020/03/0415196.0313196.81196.00210,4850.02%
2020/03/0337203.7630204.05200.50710,3350.07%
2020/03/0212189.043191.00197.00910,1920.09%
2020/02/277188.864191.50186.50310,1250.03%
2020/02/2614198.2929195.50191.00-1510,115-0.15%
2020/02/257191.649192.61194.50-29,915-0.02%
2020/02/243189.0018189.97192.00-159,880-0.15%
2020/02/2124190.1524190.69190.5009,9490.00%
2020/02/2042197.6344197.83198.00-29,838-0.02%
2020/02/1926189.794189.63192.00229,7180.23%
2020/02/1827192.5425195.62187.50210,0560.02%
2020/02/1715192.2714194.36196.0019,9200.01%
2020/02/1425192.3855191.31193.50-309,866-0.30%
2020/02/1349189.4617191.85187.50329,7320.33%
2020/02/1213189.0814189.36190.00-19,612-0.01%
2020/02/1120182.8525183.06187.50-59,444-0.05%
2020/02/1045177.7640178.38175.0059,3000.05%
2020/02/0734177.8438178.28176.50-49,054-0.04%
2020/02/0622168.4536168.44170.50-148,653-0.16%
2020/02/0517158.3837158.51159.00-208,389-0.24%
2020/02/0410158.306157.83157.0048,3430.05%
2020/02/0312156.4210155.05158.0028,2660.02%
2020/01/317160.717160.71161.5008,1650.00%
2020/01/3033160.1815158.93156.50188,0850.22%
2020/01/201168.504167.13168.50-37,950-0.04%
2020/01/175165.401165.00166.0047,9480.05%
2020/01/1610165.806166.08163.5047,9280.05%
2020/01/1517170.5320170.70166.50-37,850-0.04%
2020/01/1413165.3113164.69165.0007,6210.00%
2020/01/1318166.9723166.20163.50-57,628-0.07%
2020/01/1026163.0636163.69163.00-107,661-0.13%
2020/01/0932161.0529160.91162.0037,4500.04%
2020/01/084151.504152.25150.0007,1730.00%
2020/01/0718153.6117154.38154.5017,1570.01%
2020/01/0610153.3010153.30153.0006,9310.00%
2020/01/031152.504149.25148.00-36,669-0.04%
2020/01/021150.003151.17151.50-26,625-0.03%
2019/12/312147.5014149.36148.00-126,660-0.18%
2019/12/3013151.8550152.82150.00-376,641-0.56%
2019/12/2749150.6812150.50151.50376,5680.56%
2019/12/262148.509149.22148.00-76,466-0.11%
2019/12/256149.838149.50150.50-26,419-0.03%
2019/12/246145.177145.71145.50-16,309-0.02%
2019/12/231143.501144.00145.0006,3060.00%
2019/12/2010144.158145.75141.5026,2650.03%
2019/12/199144.613145.17145.5066,2230.10%
2019/12/182146.2510147.35146.50-86,211-0.13%
2019/12/1711151.6411152.91150.0006,1950.00%
2019/12/1611150.3612149.42152.00-16,149-0.02%
2019/12/1317149.712151.50149.50156,1920.24%
2019/12/1222152.3924152.27153.00-26,202-0.03%
2019/12/1135148.4427147.96151.0086,0460.13%
2019/12/1026143.9430144.23144.00-45,872-0.07%
2019/12/0951141.3753141.40141.50-25,655-0.04%
2019/12/068133.948134.31132.0005,3280.00%
2019/12/056131.582133.00134.0045,2850.08%
2019/12/0400.002129.00130.00-25,399-0.04%
2019/12/033130.505130.00130.00-25,390-0.04%
2019/11/292136.504135.00130.00-25,346-0.04%
2019/11/2800.002135.00134.50-25,320-0.04%
2019/11/2722136.6816137.63135.5065,2990.11%
2019/11/262133.755133.10135.00-35,090-0.06%
2019/11/256131.509133.11130.00-34,963-0.06%
2019/11/227129.717129.79131.0004,8210.00%
2019/11/2014128.8215127.50125.50-14,804-0.02%
2019/11/191133.001131.00131.0004,6520.00%
2019/11/1816131.5316132.63131.0004,5490.00%
2019/11/1512129.4219129.95133.50-74,441-0.16%
2019/11/1400.002122.50122.00-23,991-0.05%
2019/11/121121.502121.25123.00-13,984-0.03%
2019/11/083118.003118.33119.0004,0110.00%
2019/11/077123.6418123.50120.50-114,052-0.27%
2019/11/062120.002120.00120.0004,0230.00%
2019/11/056123.835122.00120.5014,0480.02%
2019/11/046123.675123.10123.0014,0000.02%
2019/11/011120.502120.00122.00-13,973-0.03%
2019/10/3022119.0222119.50119.5004,0000.00%
2019/10/282118.5000.00118.0024,0950.05%
2019/10/254120.888119.56119.50-44,087-0.10%
2019/10/242124.252123.00123.0004,0770.00%
2019/10/231122.502121.75122.00-14,108-0.02%
2019/10/221122.502121.75122.00-14,132-0.02%
2019/10/2110123.855123.20121.0054,2380.12%
2019/10/18147123.45144122.98122.0034,1510.07% 大買/大賣/
2019/10/1613119.082118.00117.00113,8880.28%
2019/10/1500.001115.50118.00-13,852-0.03%
2019/10/141113.502115.00113.50-13,816-0.03%
2019/10/092113.251112.50112.5013,8690.03%
2019/10/082115.0000.00115.0023,9150.05%
2019/10/0700.003118.17116.00-33,964-0.08%
2019/10/041114.0000.00113.5013,9270.03%
2019/10/0100.001112.50112.50-14,065-0.02%
2019/09/2700.002111.75111.50-24,099-0.05%
2019/09/242116.751117.50116.5014,2100.02%
2019/09/233118.337117.93118.00-44,205-0.10%
2019/09/2017117.763118.83117.50144,1910.33%
2019/09/191117.5000.00117.5014,1480.02%
2019/09/1813119.698119.25118.0054,1340.12%
2019/09/175117.004118.00119.0014,1160.02%
2019/09/162115.505115.50115.50-34,016-0.07%
2019/09/124114.003115.17114.0014,0070.02%
2019/09/111113.501114.50114.0004,0550.00%
2019/09/106113.7500.00114.0064,1880.14%
2019/09/0923114.5426113.92115.00-34,171-0.07%
2019/09/0622113.7321113.93112.0014,0850.02%
2019/09/053110.002110.00108.5013,9240.03%
2019/09/035110.303111.33108.5024,0980.05%
2019/09/0200.001110.50110.50-14,260-0.02%
2019/08/301108.003108.33107.50-24,376-0.05%
2019/08/292106.502106.50107.0004,8400.00%
2019/08/281108.501108.00106.0005,0430.00%
2019/08/263107.832107.00107.0015,2430.02%
2019/08/232105.752107.50109.5005,3840.00%
2019/08/213107.501107.50107.5025,4680.04%
2019/08/201107.503107.17107.00-25,564-0.04%
2019/08/192104.505104.50105.00-35,688-0.05%
2019/08/165101.807102.50103.00-25,918-0.03%
2019/08/156102.254103.00102.0026,0880.03%
2019/08/143104.171104.50104.5026,2130.03%
2019/08/133107.171108.00107.5026,3350.03%
2019/08/128110.694109.25108.5046,4910.06%
2019/08/0816114.8823115.00115.00-76,514-0.11%
2019/08/061107.501106.50110.5006,8320.00%
2019/08/025112.505110.90112.5007,4460.00%
2019/08/014109.504108.38109.5007,7870.00%
2019/07/312105.753108.00109.00-17,957-0.01%
2019/07/308109.696107.08106.5028,1810.02%
2019/07/2910111.559111.94111.0018,4340.01%
2019/07/262112.752113.25113.0008,7370.00%
2019/07/254112.0010111.85111.50-68,800-0.07%
2019/07/241108.0000.00108.0018,7960.01%
2019/07/2313109.353109.67110.00108,8280.11%
2019/07/194113.004113.00114.0008,7620.00%
2019/07/1800.001114.50112.00-18,909-0.01%
2019/07/167114.004114.25113.5039,0890.03%
2019/07/151116.001115.50115.5009,3610.00%
2019/07/121114.506114.58114.50-59,339-0.05%
2019/07/114112.001112.00112.0039,4300.03%
2019/07/1000.002115.50115.50-29,362-0.02%
2019/07/092115.501114.00114.0019,3170.01%
2019/07/083116.6700.00116.0039,2740.03%
2019/07/042123.5000.00123.0029,1600.02%
2019/07/037122.0700.00123.5079,1310.08%
2019/07/012127.754126.13127.50-29,066-0.02%
2019/06/271122.501122.50122.5009,0120.00%
2019/06/261119.5000.00122.0018,9720.01%
2019/06/241121.501120.50120.5008,9140.00%
2019/06/192122.502123.00123.0008,7210.00%
2019/06/1820122.1019120.71120.5018,6290.01%
2019/06/1700.001119.00117.50-18,467-0.01%
2019/06/141119.006119.17117.50-58,449-0.06%
2019/06/1310119.005116.50119.0058,4370.06%
2019/06/124119.134118.13118.0008,3760.00%
2019/06/1014111.5715112.20116.00-18,179-0.01%
2019/06/0616112.7514111.50113.5027,9660.03%
2019/06/0525116.5641119.38113.50-167,802-0.21%
2019/06/0415127.6710128.70124.5057,3220.07%
2019/06/032126.502127.00125.5007,1290.00%
2019/05/313127.333126.33128.5007,0430.00%
2019/05/3010125.8512125.67127.50-26,902-0.03%
2019/05/291123.001123.50122.5006,7050.00%
2019/05/281121.5000.00122.5016,6550.02%
2019/05/277122.299120.11120.50-26,546-0.03%
2019/05/246125.508125.63122.50-26,448-0.03%
2019/05/2313123.6911124.32127.5026,3590.03%
2019/05/226127.007126.00121.50-16,168-0.02%
2019/05/218122.635122.30126.0036,0300.05%
2019/05/2022122.1823121.33125.00-15,873-0.02%
2019/05/1727126.8022125.11121.0055,6780.09%
2019/05/162127.258.7127.00127.50-6.75,504-0.12%
2019/05/153130.334130.63130.50-15,403-0.02%
2019/05/1439125.9030125.15130.0095,2130.17%
2019/05/1348124.2850124.85124.50-24,929-0.04%
2019/05/101117.5013120.00121.00-124,578-0.26%
2019/05/0945114.6141115.35110.0044,2490.09%
2019/05/0812112.6711111.18114.0013,8380.03%
2019/05/0719112.3722112.75113.50-33,657-0.08%
2019/05/0627.7111.7129112.81109.00-1.33,425-0.04%
2019/05/0312106.6317107.97112.50-53,101-0.16%
2019/05/02196.702101.50103.00-12,783-0.04%
2019/04/30496.90498.3098.7002,6840.00%
2019/04/293100.336102.67100.50-32,628-0.11%
2019/04/263100.07199.1099.1022,5450.08%
2019/04/252100.502100.75103.0002,5260.00%
2019/04/248103.6910104.80102.00-22,590-0.08%
2019/04/23699.87399.80101.0032,4590.12%
2019/04/2233102.3222101.52100.50112,4100.46%
2019/04/19398.874100.13100.00-12,229-0.04%
2019/04/171294.131395.1894.40-11,900-0.05%
2019/04/08292.95292.3592.1001,7770.00%
2019/04/03291.0500.0090.8021,7480.11%
2019/04/0100.00189.8090.10-11,710-0.06%
2019/03/2700.00187.8088.00-11,731-0.06%
2019/03/25186.8000.0086.9011,7660.06%
2019/03/2000.00190.3089.80-11,789-0.06%
2019/03/1900.00189.3088.40-11,785-0.06%
2019/03/1500.00187.4086.60-11,770-0.06%
2019/03/1200.00187.4087.10-11,871-0.05%
2019/03/11188.0000.0087.4011,9090.05%
2019/03/08287.7000.0087.7021,9910.10%
2019/03/07288.2500.0087.0022,0900.10%
2019/02/27189.2000.0089.2012,3510.04%
2019/02/2000.003094.1694.20-302,263-1.33%
2019/02/1900.00191.8091.30-12,195-0.05%
2019/02/1400.00191.3091.00-12,205-0.05%
2019/02/131193.38194.1093.10102,1860.46%
2019/02/12593.96294.2094.0032,2000.14%
2019/02/11392.50393.5093.1002,2040.00%
2019/01/29892.0000.0091.7082,2690.35%
2019/01/2500.00294.1092.00-22,348-0.09%
2019/01/221092.0600.0091.10102,3920.42%
2019/01/2100.00193.6093.50-12,401-0.04%
2019/01/18391.7300.0092.2032,4000.12%
2019/01/17292.55192.8090.9012,4160.04%
2019/01/16193.50293.2592.60-12,393-0.04%
2019/01/1500.00186.6088.00-12,291-0.04%
2019/01/14184.7000.0084.6012,2790.04%
2019/01/11586.2000.0085.5052,2940.22%
2019/01/10185.20285.4085.40-12,297-0.04%
2019/01/09285.00284.9584.3002,3070.00%
2019/01/08184.00584.5083.90-42,321-0.17%
2019/01/07184.50186.6087.4002,3310.00%
2019/01/0300.00187.9085.00-12,423-0.04%
2018/12/28488.3500.0087.4042,5640.16%
2018/12/2700.00188.8087.90-12,669-0.04%
2018/12/26188.3000.0086.8012,6730.04%
2018/12/2500.00786.2986.70-72,699-0.26%
2018/12/21184.40186.3087.5002,7080.00%
2018/12/20385.7700.0084.8032,6880.11%
2018/12/18288.5000.0088.8022,6660.08%
2018/12/17293.8000.0091.5022,6880.07%
2018/12/12393.2000.0092.0032,7210.11%
2018/12/11691.18191.8092.0052,7080.18%
2018/12/10191.002490.9590.00-232,755-0.83%
2018/12/061191.191094.6891.2012,8040.04%
2018/12/05295.40295.6597.0002,7690.00%
2018/12/04199.30698.1797.60-52,791-0.18%
2018/12/03199.30899.5399.10-72,865-0.24%
2018/11/30694.001194.6495.00-52,795-0.18%
2018/11/29591.56592.1491.2002,7110.00%
2018/11/2800.00386.6789.00-32,587-0.12%
2018/11/20183.80183.3083.2002,6350.00%
2018/11/19583.68583.0084.6002,6650.00%
2018/11/1600.00181.0080.50-12,642-0.04%
2018/11/15178.6000.0080.5012,6820.04%
2018/11/13179.6000.0080.3012,8260.04%
2018/11/12183.0000.0083.0012,8630.03%
2018/11/09284.7500.0084.0022,9270.07%
2018/11/0600.00289.4087.90-23,287-0.06%
2018/11/05286.9000.0087.3023,3600.06%
2018/11/0200.00887.4688.00-83,503-0.23%
2018/11/01281.5000.0085.0023,6020.06%
2018/10/3100.00381.4781.50-33,607-0.08%
2018/10/26778.3400.0075.6073,8620.18%
2018/10/2500.001078.1077.50-103,926-0.25%
2018/10/24181.80382.2081.50-23,908-0.05%
2018/10/23181.7000.0080.5013,8960.03%
2018/10/22181.6000.0083.4013,8900.03%
2018/10/19178.00178.4080.0003,9060.00%
2018/10/15577.0000.0080.0053,9780.13%
2018/10/1200.00278.7579.10-23,962-0.05%
2018/10/11677.78777.8777.60-13,906-0.03%
2018/10/09988.411188.0286.20-23,855-0.05%
2018/10/081197.36693.6291.2053,7880.13%
2018/10/0510103.253102.8399.9073,7260.19%
2018/10/041108.502110.25111.00-13,622-0.03%
2018/10/031109.0000.00109.0013,6210.03%
2018/09/202112.7500.00109.5023,6640.05%
2018/09/171118.5000.00118.0013,6500.03%
2018/09/144119.0000.00120.0043,6450.11%
2018/09/101120.501117.50116.5003,5960.00%
2018/09/071128.0000.00122.5013,5890.03%
2018/09/0600.001124.50125.00-13,517-0.03%
2018/09/055126.006125.42125.50-13,597-0.03%
2018/08/3100.004126.50127.00-44,004-0.10%
2018/08/302129.751132.00127.0014,1660.02%
2018/08/291129.004128.63129.00-34,090-0.07%
2018/08/272126.0000.00126.5024,0570.05%
2018/08/231124.002124.00124.00-14,023-0.02%
2018/08/221128.501129.00127.0004,0080.00%
2018/08/2100.009126.94127.00-93,975-0.23%
2018/08/208127.812129.75128.0063,9130.15%
2018/08/1710129.901131.00127.0093,8560.23%
2018/08/169128.723128.50127.5063,8320.16%
2018/08/151132.001132.50132.5003,7910.00%
2018/08/147129.576129.83131.0013,6750.03%
2018/08/133124.673125.83127.0003,5670.00%
2018/08/097125.934126.25125.0033,3770.09%
2018/08/084125.003125.83124.5013,2520.03%
2018/08/071120.501120.00120.5003,1010.00%
2018/08/063121.5000.00121.5033,0750.10%
2018/08/031118.001119.00120.0002,9500.00%
2018/08/0100.007114.21115.00-72,790-0.25%
2018/07/3000.001110.50110.50-12,741-0.04%
2018/07/261115.001111.00111.0002,8300.00%
2018/07/202113.503111.00112.00-12,784-0.04%
2018/07/193108.0000.00107.5032,7420.11%
2018/07/181110.0000.00110.0012,7610.04%
2018/07/1000.004110.75112.00-42,769-0.14%
2018/07/091108.0000.00108.0012,7750.04%
2018/07/062108.001108.00109.0012,7650.04%
2018/07/023110.5000.00110.0032,7570.11%
2018/06/262114.0000.00114.0022,6810.07%
2018/06/251113.0000.00113.0012,6580.04%
2018/06/2000.001118.00116.50-12,710-0.04%
2018/06/194120.7500.00119.5042,7100.15%
2018/06/122127.502130.50128.5002,5870.00%
2018/06/114122.252122.50121.5022,4120.08%
2018/06/085125.203124.00124.0022,3900.08%
2018/06/071119.005123.00123.50-42,241-0.18%
2018/05/231113.5000.00113.0012,2650.04%
2018/05/223119.3300.00117.5032,2810.13%
2018/05/181124.501121.00122.0002,2910.00%
2018/05/0800.001117.00117.50-12,651-0.04%
2018/05/042117.502121.00120.0002,7470.00%
2018/05/0300.009119.00119.50-92,756-0.33%
2018/04/104118.131118.00117.5033,7090.08%
2018/03/274128.506128.50128.50-24,132-0.05%
2018/03/261124.0000.00125.0014,1980.02%
2018/03/237121.2900.00121.0074,2370.17%
2018/03/221126.501126.50126.0004,3640.00%
2018/03/211131.002131.00130.50-14,397-0.02%
2018/03/166136.927135.57134.50-14,849-0.02%
2018/03/141134.501136.00132.5005,0860.00%
2018/03/134132.631131.50134.0035,2300.06%
2018/03/1200.003131.00130.50-35,367-0.06%
2018/03/081132.001130.00129.5005,6250.00%
2018/03/0700.001127.00127.50-15,592-0.02%
2018/03/061128.501128.00128.5005,7810.00%
2018/02/2700.001132.00129.50-16,614-0.02%
2018/02/2300.002129.50127.50-27,185-0.03%
2018/02/2100.001126.00128.00-17,860-0.01%
2018/02/095115.903120.50118.5028,4080.02%
2018/02/0700.001129.00126.00-18,607-0.01%
2018/02/063126.334128.38123.50-18,592-0.01%
2018/02/0100.001143.00143.50-18,739-0.01%
2018/01/312138.5000.00138.5028,6620.02%
2018/01/301142.001142.00139.0008,9610.00%
2018/01/251135.001132.00132.0008,9530.00%
2018/01/232138.2500.00136.5029,1240.02%
2018/01/223130.5000.00134.5039,0270.03%
2018/01/193132.504132.00132.00-19,142-0.01%
2018/01/185137.601135.50135.5049,1560.04%
2018/01/172133.009131.22135.00-79,212-0.08%
2018/01/1600.002132.00132.00-29,317-0.02%
2018/01/117129.3600.00130.0079,6900.07%
2018/01/1011130.8219131.16128.00-89,666-0.08%
2018/01/0919133.5515135.40132.5049,6070.04%
2018/01/055154.005155.10151.0009,5980.00%
原相法說會／估本季營收略減UDN聯合新聞網－26天前
感測IC廠商原相（3227）於7日舉行法說會，針對營運展望，該公司表示，本季需求狀況還不錯，營收表現可能維持穩定，約比上......詳全文
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨－2024/02/06
...詳全文
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨－2024/02/06
...詳全文
原相 相關文章