券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/10 | 2 | 51.30 | 2 | 52.25 | 51.70 | 0 | 2,554 | 0.00% |
|
| 2024/12/26 | 0.1 | 52.20 | 0 | 0.00 | 51.80 | 0.1 | 2,833 | 0.00% |
|
| 2024/12/25 | 0.1 | 52.50 | 0 | 0.00 | 52.80 | 0.1 | 2,852 | 0.00% |
|
| 2024/12/16 | 4 | 51.73 | 5 | 51.16 | 50.90 | -1 | 3,488 | -0.03% |
|
| 2024/12/10 | 3.5 | 54.20 | 3 | 55.80 | 54.10 | 0.5 | 4,503 | 0.01% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 54.00 | 55.80 | -2 | 4,653 | -0.04% |
|
| 2024/12/06 | 1 | 55.40 | 0 | 0.00 | 54.30 | 1 | 4,670 | 0.02% |
|
| 2024/12/05 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 4,655 | 0.02% |
|
| 2024/12/02 | 2 | 57.80 | 0 | 0.00 | 57.00 | 2 | 4,799 | 0.04% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 57.40 | 57.00 | -1 | 5,018 | -0.02% |
|
| 2024/11/25 | 0 | 0.00 | 10 | 61.50 | 61.80 | -10 | 5,041 | -0.20% |
|
| 2024/11/22 | 74 | 61.44 | 66 | 61.30 | 61.10 | 8 | 5,034 | 0.16% |
|
| 2024/11/21 | 2 | 59.00 | 1 | 60.60 | 60.60 | 1 | 4,974 | 0.02% |
|
| 2024/11/20 | 5 | 56.24 | 5 | 58.20 | 56.10 | 0 | 4,919 | 0.00% |
|
| 2024/11/19 | 0 | 58.70 | 0 | 0.00 | 58.30 | 0 | 4,924 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 56.55 | 56.40 | -2 | 4,927 | -0.04% |
|
| 2024/11/14 | 5 | 59.38 | 5 | 57.98 | 57.40 | 0 | 4,946 | 0.00% |
|
| 2024/11/13 | 1 | 61.70 | 0 | 0.00 | 60.30 | 1 | 5,063 | 0.02% |
|
| 2024/11/12 | 5 | 62.36 | 7 | 62.66 | 61.20 | -2 | 5,306 | -0.04% |
|
| 2024/11/11 | 57 | 67.43 | 94 | 67.11 | 64.80 | -37 | 5,414 | -0.68% |
|
| 2024/11/08 | 137 | 68.56 | 126 | 66.90 | 72.00 | 11 | 5,015 | 0.22% |
大買/大賣/
|
| 2024/11/07 | 92 | 65.26 | 80 | 64.30 | 65.50 | 12 | 4,780 | 0.25% |
|
| 2024/11/06 | 21 | 63.72 | 5 | 64.40 | 64.80 | 16 | 4,672 | 0.34% |
|
| 2024/11/05 | 13 | 62.21 | 11 | 61.79 | 61.80 | 2 | 4,459 | 0.04% |
|
| 2024/11/04 | 2 | 61.20 | 2 | 58.60 | 58.50 | 0 | 4,429 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1.2 | 57.16 | 57.50 | -1.2 | 4,433 | -0.03% |
|
| 2024/10/23 | 42 | 61.59 | 39 | 62.46 | 61.20 | 3 | 4,440 | 0.07% |
|
| 2024/10/22 | 1 | 61.10 | 1 | 61.40 | 61.70 | 0 | 4,403 | 0.00% |
|
| 2024/10/17 | 16 | 57.45 | 16 | 55.83 | 57.30 | 0 | 4,332 | 0.00% |
|
| 2024/10/15 | 2 | 54.55 | 0 | 0.00 | 54.60 | 2 | 4,306 | 0.05% |
|
| 2024/10/11 | 0 | 0.00 | 3 | 53.10 | 52.80 | -3 | 4,295 | -0.07% |
|
| 2024/10/09 | 15 | 58.43 | 18 | 59.69 | 58.20 | -3 | 4,230 | -0.07% |
|
| 2024/10/01 | 5 | 60.44 | 6 | 60.25 | 60.10 | -1 | 4,189 | -0.02% |
|
| 2024/09/30 | 1 | 60.40 | 0 | 0.00 | 60.00 | 1 | 4,183 | 0.02% |
|
| 2024/09/26 | 1 | 62.80 | 5 | 62.48 | 62.10 | -4 | 4,162 | -0.10% |
|
| 2024/09/25 | 3 | 64.53 | 1 | 64.30 | 64.20 | 2 | 4,161 | 0.05% |
|
| 2024/09/24 | 10 | 63.50 | 10 | 62.40 | 63.00 | 0 | 4,152 | 0.00% |
|
| 2024/09/23 | 12 | 65.35 | 39.1 | 64.23 | 63.00 | -27.1 | 4,157 | -0.65% |
|
| 2024/09/20 | 82 | 67.51 | 69 | 67.89 | 64.90 | 13 | 4,177 | 0.31% |
|
| 2024/09/19 | 29.1 | 67.31 | 9 | 66.27 | 68.50 | 20.1 | 3,962 | 0.51% |
|
| 2024/09/18 | 27 | 67.85 | 38 | 66.89 | 66.60 | -11 | 3,875 | -0.28% |
|
| 2024/09/16 | 12 | 66.91 | 33 | 66.68 | 67.10 | -21 | 3,749 | -0.56% |
|
| 2024/09/13 | 24 | 68.50 | 12 | 67.86 | 69.50 | 12 | 3,648 | 0.33% |
|
| 2024/09/12 | 104 | 68.35 | 94 | 67.58 | 67.40 | 10 | 3,445 | 0.29% |
大買/
|
| 2024/09/11 | 119 | 66.99 | 18.1 | 64.01 | 67.70 | 100.9 | 3,086 | 3.27% |
大買/
|
| 2024/09/10 | 16 | 63.16 | 7.1 | 62.20 | 61.60 | 8.9 | 2,808 | 0.32% |
|
| 2024/09/06 | 23 | 56.68 | 23 | 56.30 | 56.60 | 0 | 2,608 | 0.00% |
|
| 2024/09/05 | 2 | 56.35 | 3 | 56.67 | 57.60 | -1 | 2,608 | -0.04% |
|
| 2024/09/04 | 5 | 55.70 | 8.2 | 55.65 | 54.30 | -3.2 | 2,549 | -0.13% |
|
| 2024/09/03 | 4 | 59.83 | 12 | 57.92 | 59.20 | -8 | 2,501 | -0.32% |
|
| 2024/09/02 | 3 | 57.43 | 3 | 59.53 | 57.30 | 0 | 2,454 | 0.00% |
|
| 2024/08/30 | 3 | 59.97 | 3 | 62.03 | 59.50 | 0 | 2,415 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 63.10 | 63.50 | -1 | 2,280 | -0.04% |
|
| 2024/08/28 | 1 | 63.70 | 6.1 | 64.18 | 65.80 | -5.1 | 2,249 | -0.23% |
|
| 2024/08/27 | 0 | 0.00 | 8 | 61.40 | 65.00 | -8 | 2,221 | -0.36% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 60.70 | 59.60 | -1 | 2,202 | -0.05% |
|
| 2024/08/22 | 8 | 62.00 | 0 | 0.00 | 60.10 | 8 | 2,285 | 0.35% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 61.90 | 61.40 | -1 | 2,286 | -0.04% |
|
| 2024/08/16 | 2 | 59.30 | 4 | 59.40 | 59.40 | -2 | 2,242 | -0.09% |
|
| 2024/08/15 | 29 | 59.13 | 10.1 | 60.30 | 59.90 | 18.9 | 2,231 | 0.85% |
|
| 2024/08/14 | 28 | 60.27 | 28 | 60.55 | 58.10 | 0 | 2,070 | 0.00% |
|
| 2024/08/13 | 170 | 59.37 | 23.1 | 55.40 | 59.90 | 146.9 | 1,799 | 8.16% |
大買/鉅額交易
|
| 2024/08/12 | 0 | 0.00 | 2.1 | 54.50 | 54.50 | -2.1 | 1,599 | -0.13% |
|
| 2024/08/09 | 6 | 49.59 | 1 | 48.50 | 49.60 | 5 | 1,591 | 0.31% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 42.90 | 43.75 | -1 | 1,631 | -0.06% |
|
| 2024/07/17 | 0 | 0.00 | 15 | 43.50 | 43.50 | -15 | 1,590 | -0.94% |
|
| 2024/07/15 | 1 | 46.30 | 1 | 42.90 | 45.70 | 0 | 1,565 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 44.48 | 44.90 | -2 | 1,473 | -0.14% |
|
| 2024/07/08 | 0 | 0.00 | 14 | 45.66 | 45.40 | -14 | 1,442 | -0.97% |
|
| 2024/07/04 | 0 | 0.00 | 0 | 44.95 | 44.55 | 0 | 1,426 | 0.00% |
|
| 2024/07/03 | 0 | 46.30 | 0 | 0.00 | 46.30 | 0 | 1,419 | 0.00% |
|
| 2024/07/02 | 1 | 46.55 | 0 | 0.00 | 46.70 | 1 | 1,401 | 0.07% |
|
| 2024/07/01 | 6 | 48.11 | 0 | 0.00 | 47.35 | 6 | 1,388 | 0.43% |
|
| 2024/06/28 | 1 | 47.25 | 25 | 47.38 | 47.20 | -24 | 1,356 | -1.77% |
|
| 2024/06/27 | 1 | 46.35 | 1 | 46.25 | 46.10 | 0 | 1,322 | 0.00% |
|
| 2024/06/26 | 55 | 46.45 | 6.1 | 46.38 | 48.20 | 48.9 | 1,278 | 3.83% |
|
| 2024/06/25 | 3 | 44.60 | 3.1 | 42.66 | 44.65 | -0.1 | 1,180 | -0.01% |
|
| 2024/06/24 | 3 | 42.95 | 3 | 42.77 | 42.95 | 0 | 1,157 | 0.00% |
|
| 2024/06/21 | 10 | 42.84 | 10 | 42.33 | 42.95 | 0 | 1,147 | 0.00% |
|
| 2024/06/20 | 1 | 43.55 | 1.1 | 42.65 | 42.60 | -0.1 | 1,132 | -0.01% |
|
| 2024/06/19 | 1 | 41.20 | 0.4 | 41.10 | 40.95 | 0.6 | 1,073 | 0.06% |
|
| 2024/06/17 | 0 | 0.00 | 4 | 41.66 | 42.00 | -4 | 1,019 | -0.39% |
|
| 2024/06/13 | 1 | 42.50 | 0 | 0.00 | 42.70 | 1 | 1,015 | 0.10% |
|
| 2024/06/03 | 1 | 44.00 | 0 | 0.00 | 43.75 | 1 | 956 | 0.10% |
|
| 2024/05/31 | 1 | 43.95 | 0 | 0.00 | 44.00 | 1 | 939 | 0.11% |
|
| 2024/05/29 | 3 | 44.95 | 6 | 45.12 | 45.20 | -3 | 921 | -0.33% |
|
| 2024/05/28 | 3 | 45.55 | 0.2 | 44.58 | 45.55 | 2.8 | 882 | 0.32% |
|
| 2024/05/27 | 1 | 41.80 | 0 | 0.00 | 41.45 | 1 | 813 | 0.12% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 43.30 | 43.75 | -1 | 776 | -0.13% |
|
| 2024/05/21 | 1 | 44.30 | 0 | 0.00 | 43.70 | 1 | 768 | 0.13% |
|
| 2024/05/20 | 2 | 43.25 | 1 | 42.45 | 42.60 | 1 | 754 | 0.13% |
|
| 2024/05/15 | 0.4 | 40.00 | 1 | 39.85 | 39.90 | -0.6 | 662 | -0.10% |
|
| 2024/05/13 | 0 | 0.00 | 34.2 | 39.35 | 39.75 | -34.2 | 602 | -5.67% |
|
| 2024/05/10 | 37 | 39.26 | 0.2 | 39.45 | 38.70 | 36.9 | 511 | 7.20% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 34.38 | 34.65 | -2 | 320 | -0.62% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 34.35 | 34.25 | -1 | 310 | -0.32% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 32.15 | 31.90 | -1 | 342 | -0.29% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 33.85 | 33.90 | -1 | 319 | -0.31% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 312 | -0.32% |
|