聯德 (3308)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
25.75
漲跌
▲0.05
漲幅
+0.19%
成交量
115張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	25.90	0	0.00	25.75	0.1	732	0.01%
2024/04/23	0.2	25.62	0	0.00	25.70	0.2	733	0.02%
2024/04/22	0.1	25.77	0	0.00	25.30	0.1	735	0.01%
2024/04/19	0.2	25.82	0	0.00	25.50	0.2	733	0.02%
2024/04/18	0.1	26.90	0	0.00	26.85	0.1	732	0.01%
2024/04/17	1.1	26.67	0	0.00	26.35	1.1	731	0.15%
2024/04/16	0.3	26.49	0	0.00	26.30	0.3	729	0.05%
2024/04/15	0.1	27.42	0	0.00	27.00	0.1	727	0.01%
2024/04/12	0.1	27.96	0	0.00	27.65	0.1	737	0.01%
2024/04/11	0.2	27.93	0	0.00	27.75	0.2	744	0.02%
2024/04/10	0	29.95	0	0.00	29.80	0	732	0.00%
2024/04/09	0.2	29.89	0	0.00	29.70	0.2	734	0.03%
2024/04/08	0.2	29.61	0	0.00	30.00	0.2	734	0.03%
2024/04/03	0.3	30.07	0	0.00	29.50	0.3	730	0.04%
2024/04/02	0.7	31.24	0	0.00	31.30	0.7	726	0.09%
2024/04/01	0.1	31.17	0	31.05	31.20	0	729	0.01%
2024/03/20	0.8	28.53	0	0.00	28.20	0.8	732	0.10%
2024/03/19	5.6	29.08	0	0.00	29.05	5.6	719	0.77%
2024/03/18	0.1	32.25	0	0.00	32.25	0.1	685	0.01%
2024/03/12	0.5	36.90	0	0.00	36.80	0.5	718	0.07%
2024/03/11	0	0.00	6	37.69	36.90	-6	716	-0.84%
2024/03/08	29	39.44	35.1	38.43	38.85	-6.1	713	-0.85%
2024/03/07	6	39.13	2	37.80	39.10	4	649	0.62%
2024/03/04	6	37.44	0	0.00	37.40	6	593	1.01%
2024/02/29	0	0.00	0	34.60	34.70	0	586	0.00%
2024/02/27	0	35.15	0	0.00	35.05	0	594	0.00%
2024/02/22	0	0.00	0.9	34.70	35.30	-0.9	714	-0.12%
2024/02/21	0	36.05	0	0.00	36.10	0	721	0.00%
2024/02/20	0	36.75	0	0.00	36.60	0	733	0.00%
2024/02/19	5	37.54	3	37.05	37.45	2	754	0.27%
2024/02/15	0	35.75	0.1	36.50	36.85	-0.1	749	-0.01%
2024/02/02	3	39.05	3	38.95	38.35	0	747	0.00%
2024/02/01	0.1	38.17	0	0.00	39.30	0.1	736	0.01%
2024/01/31	0.2	35.33	2	36.10	38.20	-1.8	694	-0.27%
2024/01/30	2	36.35	0	0.00	36.00	2	656	0.31%
2024/01/29	0	0.00	0	33.00	33.15	0	633	0.00%
2024/01/26	0.1	32.93	0	0.00	32.65	0.1	638	0.02%
2024/01/24	0.1	33.60	0	0.00	33.50	0.1	652	0.01%
2024/01/19	0	32.75	0	0.00	32.40	0	672	0.01%
2024/01/18	0.1	32.03	0	0.00	31.85	0.1	682	0.02%
2024/01/17	0.1	32.50	0	0.00	32.45	0.1	702	0.01%
2024/01/16	0.2	33.56	0	0.00	33.10	0.2	724	0.03%
2024/01/15	0	33.85	0	0.00	33.75	0	745	0.00%
2024/01/11	0.1	34.01	0	0.00	34.15	0.1	824	0.01%
2024/01/10	0.2	34.08	0	0.00	34.05	0.2	843	0.02%
2024/01/09	0.3	34.80	0	0.00	34.95	0.3	851	0.04%
2024/01/05	0.1	35.40	0	0.00	35.70	0.1	877	0.01%
2024/01/04	0.1	35.45	0	0.00	35.20	0.1	893	0.01%
2024/01/03	0.1	35.81	0	0.00	35.70	0.1	915	0.01%
2023/12/29	0	36.20	0	0.00	36.35	0	978	0.00%
2023/12/28	0.1	36.90	0	0.00	36.80	0.1	1,005	0.01%
2023/12/27	0	37.10	0	0.00	36.90	0	1,016	0.00%
2023/12/25	0.1	34.69	0	0.00	34.80	0.1	1,040	0.01%
2023/12/22	0	35.20	0	0.00	35.10	0	1,061	0.00%
2023/12/21	0.1	35.99	0	0.00	35.80	0.1	1,081	0.00%
2023/12/20	0	36.50	0	0.00	36.50	0	1,117	0.00%
2023/12/19	0	36.25	0	0.00	36.35	0	1,177	0.00%
2023/12/18	0.3	36.74	0	0.00	36.75	0.3	1,224	0.03%
2023/12/15	0	37.47	0	37.40	37.40	0	1,257	0.00%
2023/12/14	0	37.85	0	0.00	37.90	0	1,303	0.00%
2023/12/13	0.2	39.17	0	0.00	38.70	0.2	1,349	0.02%
2023/12/12	0	0.00	0.8	40.40	40.50	-0.8	1,369	-0.06%
2023/11/28	0.4	35.13	0	0.00	35.10	0.4	1,790	0.02%
2023/11/27	0	36.10	0	0.00	35.20	0	1,926	0.00%
2023/11/24	0	0.00	0	36.45	36.30	0	2,153	0.00%
2023/11/22	0.2	36.60	0	0.00	36.10	0.2	2,839	0.01%
2023/11/21	0.1	37.15	0	0.00	36.80	0.1	3,078	0.00%
2023/11/20	0	37.15	0	0.00	37.15	0	3,383	0.00%
2023/11/15	0.1	36.40	0	0.00	36.90	0.1	3,996	0.00%
2023/11/14	0.2	37.65	0	0.00	36.65	0.2	4,106	0.00%
2023/11/13	2.6	33.50	3	33.25	34.55	-0.4	4,092	-0.01%
2023/11/10	3.9	34.51	2.7	34.67	34.45	1.2	4,065	0.03%
2023/11/09	1	38.25	0.2	38.25	38.25	0.9	4,111	0.02%
2023/11/03	0	0.00	0.1	40.90	40.80	-0.1	4,304	0.00%
2023/10/31	0	0.00	0	40.40	39.25	0	4,462	0.00%
2023/10/12	1	44.10	1	44.50	44.15	0	4,481	0.00%
2023/10/06	0	0.00	1	51.80	51.20	-1	4,424	-0.02%
2023/10/04	0	0.00	0.1	52.60	52.20	-0.1	4,428	0.00%
2023/10/03	1	53.40	1	54.40	53.00	0	4,438	0.00%
2023/09/28	0	0.00	1	55.20	54.80	-1	4,430	-0.02%
2023/09/26	1	56.10	1	55.00	54.70	0	4,469	0.00%
2023/09/25	2	53.40	1	52.10	54.10	1	4,480	0.02%
2023/09/19	1	53.80	0	0.00	54.40	1	4,462	0.02%
2023/09/18	2	54.60	0	55.10	54.50	2	4,466	0.04%
2023/09/15	1	56.90	1	56.00	55.60	0	4,482	0.00%
2023/09/14	2	57.40	2	57.25	57.60	0	4,463	0.00%
2023/09/13	1	55.80	1.1	55.08	55.00	-0.1	4,434	0.00%
2023/09/12	0	0.00	5.1	57.42	56.50	-5.1	4,424	-0.12%
2023/09/08	0	0.00	0	59.90	58.50	0	4,570	0.00%
2023/09/07	1	61.00	21	61.46	61.50	-20	4,667	-0.43%
2023/09/06	0	0.00	0	62.20	61.40	0	4,683	0.00%
2023/09/05	0	61.90	1	62.40	62.40	-1	4,679	-0.02%
2023/09/04	2	62.50	2	61.80	61.90	0	4,747	0.00%
2023/09/01	58	64.69	30	65.80	63.50	28	4,708	0.59%
2023/08/31	14	61.77	5	61.64	63.00	9	4,399	0.20%
2023/08/30	20	62.73	17	61.99	60.90	3	4,268	0.07%
2023/08/29	112	61.27	114.1	62.12	60.40	-2.1	4,043	-0.05%	大買/大賣/
2023/08/28	71	61.97	67	62.79	62.00	4	3,785	0.11%
2023/08/25	14	57.81	16.6	58.02	59.60	-2.6	3,367	-0.08%
2023/08/24	24	53.53	22.2	52.81	54.20	1.8	3,128	0.06%
2023/08/23	13	47.28	13	47.61	50.60	0	2,824	0.00%
2023/08/22	10.1	52.61	8	53.70	48.70	2.1	2,626	0.08%
2023/08/21	3	52.10	6.8	53.54	53.80	-3.8	2,364	-0.16%
2023/08/17	0	0.00	0.1	43.00	44.50	-0.1	2,181	0.00%
2023/08/16	2	42.80	2	43.00	42.80	0	2,145	0.00%
2023/08/15	30	44.14	30	44.10	43.90	0	2,128	0.00%
2023/08/14	0	0.00	0.1	46.43	45.10	-0.1	2,092	0.00%
2023/08/11	0.1	43.84	0	0.00	43.90	0.1	2,017	0.01%
2023/08/10	0	42.30	2	41.20	41.90	-2	2,015	-0.10%
2023/08/09	2	44.45	0	0.00	43.90	2	2,002	0.10%
2023/08/07	2	44.48	2	44.88	44.95	0	1,943	0.00%
2023/07/27	0	0.00	1.1	38.46	38.55	-1.1	1,919	-0.05%
2023/07/26	0	0.00	0.1	38.10	37.95	-0.1	1,923	-0.01%
2023/07/20	1	41.80	1	41.90	42.20	0	1,895	0.00%
2023/07/19	1	41.20	1	40.60	41.00	0	1,887	0.00%
2023/07/18	1	43.30	0	0.00	41.35	1	1,883	0.05%
2023/07/17	1	41.60	1	42.40	43.15	0	1,864	0.00%
2023/07/14	1	41.00	1	41.55	41.85	0	1,852	0.00%
2023/07/11	0	0.00	1	43.60	42.00	-1	1,889	-0.05%
2023/07/10	1	43.00	0	42.80	41.55	1	1,879	0.05%
2023/07/07	1	42.70	1.2	43.24	43.50	-0.2	1,882	-0.01%
2023/07/06	1	43.00	1.1	43.28	43.20	-0.1	1,888	0.00%
2023/07/05	0.1	44.55	1	44.40	43.95	-1	1,884	-0.05%
2023/07/03	3	43.30	2	44.45	46.75	1	1,817	0.06%
2023/06/29	0	0.00	0.1	42.20	41.55	-0.1	1,760	-0.01%
2023/06/21	1	44.80	2	45.30	45.00	-1	1,682	-0.06%
2023/06/19	1	45.40	0	0.00	45.15	1	1,623	0.06%
2023/06/16	2	43.93	4.1	45.34	44.70	-2.1	1,592	-0.13%
2023/06/15	8	46.11	10	46.33	46.05	-2	1,552	-0.13%
2023/06/14	20	48.78	16	47.93	46.50	4	1,498	0.26%
2023/06/13	11.1	46.54	15.6	47.01	48.45	-4.5	1,311	-0.34%
2023/06/12	0.2	41.75	7	44.05	44.05	-6.7	1,158	-0.58%
2023/06/09	1	39.20	1	39.65	40.05	0	1,096	0.00%
2023/06/08	0	0.00	4	40.00	40.00	-4	1,046	-0.38%
2023/06/07	0	0.00	0.2	36.58	36.75	-0.2	930	-0.02%
2023/06/05	0	0.00	0	33.45	34.30	0	887	0.00%
2023/06/02	4	33.80	0	0.00	33.30	4	878	0.46%
2023/05/30	0	34.00	0	0.00	34.00	0	845	0.00%
2023/05/29	0	34.65	0.5	34.36	34.50	-0.5	836	-0.06%
2023/05/26	0	0.00	0	36.55	35.20	0	825	0.00%
2023/05/23	0	0.00	3.1	39.57	37.30	-3.1	783	-0.39%
2023/05/22	3.1	35.44	0	0.00	36.50	3.1	692	0.44%
2023/05/19	0	36.60	0.1	36.40	36.45	-0.1	679	-0.01%
2023/05/18	0.1	36.88	0.2	36.71	36.90	-0.1	667	-0.02%
2023/05/17	0	38.20	0	0.00	38.40	0	642	0.00%
2023/05/16	0.2	38.05	0.2	38.88	39.70	-0.1	620	-0.01%
2023/05/15	0	0.00	2.9	40.50	40.50	-2.9	569	-0.51%
2023/05/12	0	0.00	0.1	35.90	36.85	-0.1	545	-0.02%
2023/05/11	0	35.50	0	0.00	36.05	0	533	0.00%
2023/05/10	0	34.30	0.2	38.65	38.75	-0.2	513	-0.04%
2023/05/09	1.1	40.32	0	37.23	37.30	1	494	0.21%
2023/05/08	0	40.50	12	39.97	40.50	-12	467	-2.56%
2023/05/05	1	35.50	30.5	36.75	36.85	-29.5	420	-7.01%
2023/05/04	1.4	32.43	8.8	32.98	33.50	-7.4	398	-1.85%
2023/05/02	0	0.00	0.2	31.45	31.80	-0.2	372	-0.05%
2023/04/28	0	0.00	7	31.80	31.20	-7	362	-1.93%
2023/04/27	0	0.00	0.1	29.60	29.10	-0.1	346	-0.03%
2023/04/24	0	0.00	0.2	30.65	31.20	-0.2	319	-0.05%
2023/04/20	0	0.00	0.1	31.20	30.55	-0.1	306	-0.02%
2023/04/19	1	32.00	2.5	32.58	32.95	-1.5	300	-0.51%
2023/04/18	8	30.95	1.2	31.80	31.00	6.8	289	2.34%
2023/04/17	1	31.90	4.6	30.61	31.55	-3.6	276	-1.29%
2023/04/14	2.7	29.21	21.3	29.74	29.95	-18.7	255	-7.31%
2023/04/13	0	0.00	0.2	27.25	27.25	-0.2	209	-0.10%
2023/04/12	0	0.00	0.1	24.80	24.80	-0.1	196	-0.04%
2023/04/11	0	0.00	0.2	22.55	22.55	-0.2	172	-0.13%
2023/04/10	0	0.00	0.1	19.55	20.50	-0.1	151	-0.05%
2023/04/07	0	0.00	1	19.30	19.25	-1	138	-0.72%
2023/03/31	0	0.00	1	17.90	18.30	-1	120	-0.83%
2023/03/30	0	0.00	7	17.16	17.20	-7	100	-6.94%
2023/03/29	3	17.05	0	0.00	16.95	3	99	3.02%
2023/03/22	0	0.00	0.1	17.10	17.35	-0.1	93	-0.06%
2023/03/15	1	16.70	0	0.00	16.70	1	99	1.00%
2023/03/13	0	0.00	2	17.20	17.20	-2	96	-2.07%
2023/03/10	1	16.50	0	0.00	16.80	1	92	1.08%
2023/03/09	0.5	17.40	0	0.00	17.10	0.5	87	0.57%
2023/02/10	0	15.15	0	0.00	15.15	0	80	0.01%
2023/02/06	0	0.00	0.7	15.93	15.95	-0.7	70	-1.06%
2023/01/04	0	0.00	1	14.20	14.45	-1	55	-1.80%
2023/01/03	0	0.00	0.1	14.45	14.40	-0.1	55	-0.17%
2022/12/27	0	0.00	0.1	14.50	14.50	-0.1	52	-0.10%
2022/12/14	0	0.00	0.2	14.50	14.40	-0.2	48	-0.34%
2022/12/09	0	0.00	0	15.05	15.30	0	43	-0.10%
2022/12/02	0	13.75	0	0.00	13.85	0	34	0.06%
2022/12/01	0.1	13.60	0	0.00	13.90	0.1	34	0.29%
2022/11/28	0.1	13.50	0	0.00	13.85	0.1	34	0.29%
2022/11/24	0.1	13.70	0	0.00	13.75	0.1	34	0.23%
2022/11/23	0.2	13.50	0	0.00	13.65	0.2	34	0.43%
2022/11/15	0.1	13.90	0	0.00	13.70	0.1	35	0.28%
2022/11/09	1.1	13.98	1	14.35	14.30	0.1	33	0.30%
2022/10/25	0	0.00	3	11.20	11.30	-3	24	-12.04%
2022/10/21	0	11.40	0	0.00	11.25	0	26	0.08%
2022/10/17	0	11.90	0	0.00	11.30	0	31	0.03%
2022/10/13	0	0.00	0.3	11.20	11.20	-0.3	32	-0.89%
2022/09/27	0	13.05	0	0.00	13.00	0	32	0.03%
2022/09/21	0	0.00	0.1	14.30	14.20	-0.1	33	-0.30%
2022/09/14	0	14.30	0	0.00	14.25	0	34	0.10%
2022/09/08	0.1	14.40	0	0.00	14.20	0.1	36	0.27%
2022/09/05	0	0.00	0.1	14.50	14.55	-0.1	39	-0.36%
2022/09/01	0	0.00	0.1	14.75	14.45	-0.1	39	-0.36%
2022/08/24	1	14.90	0	0.00	15.10	1	44	2.23%
2022/08/22	0.1	14.55	0	0.00	14.45	0.1	51	0.23%
2022/08/10	0	0.00	0.1	13.85	14.15	-0.1	70	-0.20%
2022/07/28	0.3	13.65	0	0.00	13.40	0.3	100	0.31%
2022/07/25	0.4	13.97	0	0.00	13.95	0.4	120	0.32%
2022/07/18	0.1	13.50	0	0.00	13.15	0.1	117	0.06%
2022/07/14	1	13.25	0	0.00	13.50	1	118	0.84%
2022/07/07	0	0.00	0.4	13.00	13.70	-0.4	123	-0.32%
2022/07/06	0.6	13.40	0	0.00	13.00	0.6	125	0.48%
2022/07/01	0.1	12.85	0	0.00	12.90	0.1	132	0.08%
2022/06/30	0.2	14.10	0	0.00	14.10	0.2	133	0.11%
2022/06/28	0	14.50	0	0.00	14.10	0	136	0.03%
2022/06/14	0	15.00	0	0.00	15.10	0	182	0.02%
2022/06/13	0	15.20	0	0.00	15.10	0	183	0.02%
2022/06/07	0	0.00	0.1	15.20	15.10	-0.1	187	-0.04%
2022/06/01	1	15.15	0	0.00	15.15	1	191	0.52%
2022/05/30	0	16.15	0	0.00	16.25	0	189	0.00%
2022/05/23	3.2	16.68	0	0.00	17.20	3.2	248	1.28%
2022/05/20	0	0.00	0.1	16.20	16.20	-0.1	241	-0.04%
2022/05/16	0	0.00	0	15.65	15.30	0	239	-0.01%
2022/05/11	0	16.25	0	0.00	16.05	0	243	0.01%
2022/05/09	0	0.00	0.4	16.65	17.45	-0.4	244	-0.16%
2022/05/06	0.3	14.85	0	0.00	17.60	0.3	240	0.13%
2022/05/05	0.3	16.00	0	0.00	16.00	0.3	232	0.13%
2022/05/04	0	0.00	0.1	17.20	17.30	-0.1	229	-0.04%
2022/04/29	0	0.00	2	14.90	14.90	-2	219	-0.93%
2022/04/27	0	0.00	0.1	12.95	13.30	-0.1	232	-0.03%
2022/04/25	0	14.00	0.2	14.05	13.60	-0.2	251	-0.06%
2022/04/21	0	14.40	0	0.00	14.40	0	264	0.01%
2022/04/19	1	14.65	0.3	14.50	14.30	0.7	312	0.23%
2022/04/18	0	14.75	0	0.00	14.40	0	325	0.00%
2022/04/14	0	0.00	0.1	14.50	14.30	-0.1	334	-0.01%
2022/04/13	0	0.00	0.1	14.10	14.30	-0.1	340	-0.02%
2022/04/12	0.1	14.20	0.1	14.20	13.95	0	350	0.01%
2022/04/08	0	0.00	0.1	15.60	15.15	-0.1	357	-0.02%
2022/04/06	1	16.10	1.8	16.25	16.00	-0.8	385	-0.21%
2022/03/29	0	0.00	1	17.00	16.55	-1	487	-0.21%
2022/03/28	1	16.30	0	0.00	16.45	1	499	0.21%
2022/03/24	0	0.00	0.4	17.45	17.75	-0.4	506	-0.09%
2022/03/21	1	14.70	0	0.00	14.40	1	489	0.21%
2022/03/17	0	0.00	0.1	14.50	14.45	-0.1	491	-0.03%
2022/03/15	0	0.00	0.1	14.70	14.20	-0.1	493	-0.02%
2022/03/14	0	0.00	0.3	14.78	15.00	-0.3	493	-0.05%
2022/03/11	0	0.00	0.3	15.10	14.80	-0.3	494	-0.06%
2022/03/10	0.2	15.13	0	0.00	15.10	0.2	494	0.03%
2022/03/09	1	14.75	0	0.00	15.00	1	494	0.20%
2022/03/07	0.1	15.35	0	0.00	15.00	0.1	494	0.02%
2022/03/03	0.2	15.90	0	0.00	15.85	0.2	487	0.04%
2022/03/02	0	16.15	0	0.00	16.05	0	488	0.00%
2022/02/25	0.1	17.55	0.2	18.35	18.00	-0.1	477	-0.02%
2022/02/24	0	0.00	0.2	17.90	17.90	-0.2	454	-0.04%
2022/02/23	1	15.45	1	16.00	16.30	0	431	0.00%
2022/02/22	1.2	14.95	0	0.00	14.85	1.2	426	0.29%
2022/02/21	0	16.00	0	0.00	15.80	0	425	0.01%
2022/02/11	0	17.30	0	0.00	17.30	0	420	0.01%
2022/02/10	1	18.55	0	0.00	18.10	1	417	0.24%
2022/02/09	0	0.00	1	19.05	19.15	-1	414	-0.24%
2022/02/08	1	18.55	1	18.65	18.30	0	413	0.00%
2022/02/07	1	17.10	0	0.00	18.90	1	411	0.24%
2022/01/26	0	0.00	0.3	18.29	18.00	-0.3	408	-0.08%
2022/01/25	1.1	19.01	0	19.05	18.25	1.1	406	0.27%
2022/01/19	0.2	19.52	0.4	19.62	20.00	-0.3	382	-0.07%
2022/01/18	0.3	20.66	0.9	20.62	20.90	-0.6	378	-0.15%
2022/01/14	1	17.55	1	17.85	17.45	0	358	0.00%
2022/01/13	1.1	19.29	1	19.85	19.25	0.1	351	0.04%
2022/01/12	1	20.35	2.9	20.94	21.35	-1.9	333	-0.57%
2022/01/11	0	0.00	0.2	19.45	19.45	-0.2	303	-0.05%
2022/01/10	1	17.05	1.5	17.70	17.70	-0.5	290	-0.18%
2022/01/07	0.1	15.95	0	0.00	16.10	0.1	286	0.02%
2022/01/06	1.1	16.00	0.2	16.00	16.60	0.9	282	0.30%
2021/12/28	0	0.00	0.1	12.10	12.10	-0.1	276	-0.04%
2021/12/27	3.9	11.82	1.2	11.64	11.90	2.7	267	1.03%
2021/12/24	0.1	11.80	0	0.00	12.00	0.1	262	0.05%
2021/12/20	4	11.05	2	11.15	11.25	2	217	0.92%
2021/12/17	1.3	11.15	2.3	12.39	12.00	-1	197	-0.51%
2021/12/16	0	0.00	0.2	11.95	11.95	-0.2	134	-0.18%
2021/12/15	0	0.00	0.8	10.90	10.90	-0.8	124	-0.64%
2021/12/13	0	0.00	0.2	8.50	9.03	-0.2	112	-0.18%
2021/12/10	0.1	8.50	0	0.00	8.21	0.1	132	0.07%
2021/12/09	0.2	8.40	0.9	8.24	8.14	-0.7	136	-0.51%
2021/12/08	1.1	8.03	1	8.10	8.09	0.2	135	0.12%
2021/12/03	1.2	7.99	0.6	8.10	8.04	0.6	127	0.47%
2021/12/02	0	0.00	0.2	8.12	8.10	-0.2	125	-0.14%
2021/11/30	0.2	8.12	0	0.00	8.21	0.2	126	0.16%
2021/11/26	0.1	8.07	0.1	8.05	8.04	0.1	124	0.04%
2021/11/25	0.1	8.10	0	0.00	8.04	0.1	123	0.04%
2021/11/24	0.2	8.00	0	0.00	7.94	0.2	119	0.17%
2021/11/23	2.2	8.01	1.2	8.25	7.95	1	119	0.84%
2021/11/22	2.3	8.03	1	8.24	8.07	1.3	118	1.13%
2021/11/19	1.6	7.92	0.9	8.30	7.78	0.7	117	0.57%
2021/11/18	1	7.86	0	0.00	7.84	1	115	0.87%
2021/11/17	0.5	8.02	1.2	7.89	7.89	-0.7	114	-0.64%
2021/11/15	0.1	7.99	0	0.00	7.91	0.1	114	0.08%
2021/11/12	1.4	7.94	0.8	7.97	8.06	0.5	113	0.48%
2021/11/11	1	8.02	0	0.00	7.98	1	114	0.87%
2021/11/09	0	8.20	0	0.00	8.18	0	118	0.02%
2021/11/08	0	7.98	0	0.00	8.24	0	118	0.02%
2021/11/05	2	7.99	0	0.00	7.97	2	115	1.75%
2021/11/04	0.1	8.10	0	0.00	7.94	0.1	115	0.09%
2021/10/29	0.1	7.78	0	0.00	7.90	0.1	118	0.09%
2021/10/28	0.3	8.01	0	0.00	7.90	0.3	118	0.25%
2021/10/27	1	7.92	0	0.00	7.91	1	118	0.87%
2021/10/20	0.1	8.04	0	0.00	8.02	0.1	123	0.09%
2021/10/19	0.1	8.03	0	0.00	8.05	0.1	124	0.05%
2021/10/18	0.1	8.00	0	0.00	7.95	0.1	124	0.05%
2021/10/14	1.2	7.83	0	0.00	7.93	1.2	127	0.92%
2021/10/13	0.2	7.93	0	0.00	7.82	0.2	127	0.14%
2021/10/12	0.5	8.12	0	0.00	7.90	0.5	128	0.39%
2021/10/08	1	7.89	0.1	7.60	7.90	0.9	128	0.67%
2021/10/07	0.2	7.51	0	0.00	7.50	0.2	127	0.16%
2021/10/06	1.2	7.38	0	0.00	7.31	1.2	127	0.96%
2021/10/05	0.1	7.50	0	0.00	7.36	0.1	129	0.04%
2021/10/04	1.4	7.23	0	0.00	7.18	1.4	130	1.09%
2021/10/01	4.6	7.57	2	7.74	7.49	2.6	128	2.00%
2021/09/30	0.4	7.83	0	0.00	7.74	0.4	129	0.28%
2021/09/29	0.3	7.81	0	0.00	7.76	0.3	131	0.19%
2021/09/28	0	7.75	0	0.00	7.82	0	134	0.01%
2021/09/27	0.2	7.79	0	0.00	7.63	0.2	138	0.11%
2021/09/24	0.1	7.90	0	0.00	7.76	0.1	142	0.08%
2021/09/23	0.2	7.75	0	0.00	7.72	0.2	143	0.13%
2021/09/22	0.2	8.10	0	0.00	7.61	0.2	146	0.14%
2021/09/16	3.1	8.37	0.9	8.66	8.24	2.2	146	1.53%
2021/09/15	1	8.80	0	0.00	9.15	1	141	0.71%
2021/09/14	0.2	8.32	0	0.00	8.32	0.2	114	0.13%
2021/09/10	0.2	7.68	0	0.00	7.50	0.2	116	0.19%
2021/09/09	0.4	7.73	0.5	7.60	7.50	-0.2	122	-0.12%
2021/09/08	2.1	7.47	1	7.70	7.45	1.1	142	0.75%
2021/09/07	1.4	7.66	0	0.00	7.63	1.4	164	0.85%
2021/09/06	0.2	7.90	0	0.00	7.61	0.2	169	0.09%
2021/09/03	0.2	7.87	0	0.00	7.70	0.2	173	0.14%
2021/09/02	0	7.66	0	0.00	7.55	0	173	0.03%
2021/08/31	0.7	7.56	0	0.00	7.50	0.7	173	0.39%
2021/08/30	1.8	7.47	1	7.50	7.43	0.8	175	0.44%
2021/08/27	0.6	7.46	0	0.00	7.36	0.6	177	0.34%
2021/08/25	1.5	7.44	0.5	7.51	7.38	1	179	0.57%
2021/08/24	3.3	7.40	1.4	7.56	7.33	1.9	179	1.05%
2021/08/23	0.4	7.53	0	0.00	7.46	0.4	181	0.22%
2021/08/20	0.6	7.38	0	0.00	7.29	0.6	184	0.34%
2021/08/19	1.3	7.33	0	0.00	7.25	1.3	185	0.72%
2021/08/18	0.7	7.54	0	0.00	7.39	0.7	186	0.39%
2021/08/17	1	7.57	0	0.00	7.27	1	187	0.52%
2021/08/16	0.5	7.60	0	0.00	7.25	0.5	188	0.24%
2021/08/11	0	0.00	0.1	8.18	8.04	-0.1	185	-0.04%
2021/08/09	0	8.37	0	0.00	8.36	0	191	0.00%
2021/08/04	0	0.00	0.6	8.69	8.67	-0.6	199	-0.32%
2021/08/03	0.1	8.85	0.1	8.75	8.73	0	203	-0.02%
2021/08/02	0.1	8.90	0	0.00	8.75	0.1	206	0.03%
2021/07/30	0.1	8.75	0	0.00	8.77	0.1	209	0.02%
2021/07/21	0.1	9.00	0	0.00	9.05	0.1	295	0.03%
2021/07/05	0.2	9.30	0	0.00	9.26	0.2	437	0.05%
2021/07/02	0.2	9.50	0	10.00	9.40	0.2	446	0.05%
2021/07/01	0.1	9.50	0	0.00	9.70	0.1	470	0.01%
2021/06/29	0.1	9.19	0	0.00	9.30	0.1	488	0.01%
2021/06/28	0.1	9.35	0.1	9.35	9.20	0	494	0.00%
2021/06/25	0	0.00	1	9.39	9.25	-1	506	-0.20%
2021/06/24	0.2	9.50	0	0.00	9.42	0.2	510	0.04%
2021/06/23	0	0.00	0.1	9.30	9.36	-0.1	507	-0.01%
2021/06/22	0.1	9.80	0	0.00	9.60	0.1	506	0.02%
2021/06/21	0.1	10.15	0	0.00	9.50	0.1	507	0.01%
2021/06/17	1	10.90	0	0.00	10.50	1	551	0.18%
2021/06/15	1	9.53	1	9.65	9.65	0	581	0.00%
2021/06/11	0.1	8.45	0	0.00	8.78	0.1	595	0.01%
2021/06/08	0.1	8.17	0	0.00	8.07	0.1	596	0.01%
2021/06/07	0.1	8.41	0	0.00	8.20	0.1	596	0.02%
2021/06/04	0.1	8.60	0	0.00	8.28	0.1	594	0.01%
2021/06/03	1	8.60	0	0.00	8.69	1	593	0.17%
2021/05/31	1	8.51	0	0.00	8.58	1	592	0.17%
2021/05/27	0.1	9.51	0	0.00	8.65	0.1	586	0.02%
2021/05/20	0.1	8.38	0	0.00	7.95	0.1	598	0.01%
2021/05/19	0	0.00	0	8.47	8.21	0	599	0.00%
2021/05/18	0.1	8.00	1	7.99	8.18	-0.9	597	-0.15%
2021/05/17	1.2	7.80	0.2	7.90	7.44	1.1	597	0.18%
2021/05/12	1	8.55	0.1	9.60	8.55	0.9	584	0.16%
2021/05/10	0	10.00	0	0.00	9.90	0	575	0.01%
2021/05/06	0.1	9.90	0	0.00	9.84	0.1	568	0.01%
2021/05/05	0.2	9.81	0.2	10.05	10.25	0	564	0.00%
2021/05/04	0.2	9.95	0.4	9.52	9.50	-0.3	556	-0.05%
2021/05/03	1.3	10.39	0	0.00	10.40	1.3	545	0.23%
2021/04/23	0	0.00	0	10.30	10.65	0	467	-0.01%
2021/04/15	0	0.00	0.1	11.35	11.35	-0.1	430	-0.02%
2021/04/14	0.8	10.45	0	0.00	10.35	0.8	421	0.19%
2021/04/13	0.2	11.77	0	0.00	11.30	0.2	409	0.04%
2021/04/09	0.1	11.85	0	11.85	11.85	0.1	342	0.02%
2021/04/08	0.4	10.80	0	0.00	10.80	0.4	321	0.12%
2021/04/06	0	0.00	4	8.90	8.97	-4	281	-1.42%
2021/04/01	0.1	7.95	0	0.00	8.16	0.1	266	0.02%
2021/03/31	1.2	7.52	7	7.61	7.42	-5.8	255	-2.28%
2021/03/30	7.1	7.45	1	7.69	7.58	6.1	247	2.45%
2021/03/29	2	8.00	0	0.00	7.99	2	232	0.86%
2021/03/26	0.1	8.40	0.2	8.40	8.26	-0.1	224	-0.03%
2021/03/25	1	8.27	1	8.75	8.36	0	220	0.00%
2021/03/24	0	0.00	0.5	8.51	8.49	-0.5	217	-0.22%
2021/03/23	2	8.61	1	9.00	8.54	1	212	0.47%
2021/03/22	1	10.05	9.2	9.32	9.31	-8.2	196	-4.18%
2021/03/19	0	9.72	0	0.00	9.88	0	158	0.02%
2021/03/18	0	0.00	0.2	8.99	8.99	-0.2	111	-0.14%
2021/03/16	1.3	7.55	1.1	7.59	7.44	0.2	65	0.27%
2021/03/15	0.2	7.60	0	0.00	7.52	0.2	64	0.31%
2021/03/12	1	6.93	1	7.07	7.27	0	59	0.00%
2021/03/11	0.6	7.12	0	0.00	7.03	0.6	60	1.00%
2021/03/10	0.3	7.31	0	0.00	7.05	0.3	60	0.44%
2021/03/09	0	0.00	1	7.15	7.12	-1	59	-1.67%
2021/03/08	1.2	7.37	1	7.43	7.33	0.2	61	0.38%
2021/03/05	0.1	7.25	0	0.00	7.45	0.1	64	0.12%
2021/03/04	1	7.08	0	0.00	7.20	1	70	1.42%
2021/03/03	0.2	7.15	0	0.00	7.25	0.2	73	0.33%
2021/03/02	1	7.06	1	7.23	7.02	0	74	0.00%
2021/02/26	1.1	7.01	1	7.19	7.06	0.1	74	0.13%
2021/02/25	1.1	7.38	1	7.46	7.25	0.1	73	0.19%
2021/02/24	1.1	7.31	1	7.52	7.52	0.1	72	0.11%
2021/02/23	0.3	7.52	1.4	7.59	7.53	-1.1	70	-1.55%
2021/02/22	0.1	7.07	13.1	6.97	7.07	-13	60	-21.40%
2021/02/19	2.1	6.38	2	6.50	6.43	0.1	56	0.16%
2021/02/18	3.1	6.39	2.1	6.55	6.39	1	55	1.78%
2021/02/17	2.1	6.35	1	6.47	6.39	1.1	54	2.01%
2021/02/05	2.3	6.37	1	6.47	6.35	1.3	54	2.35%
2021/02/04	1.2	6.48	1	6.58	6.41	0.2	53	0.33%
2021/02/03	1	6.59	1.1	6.71	6.49	-0.1	53	-0.19%
2021/02/02	0.1	6.90	0	0.00	6.52	0.1	53	0.15%
2021/02/01	1.4	6.47	1	6.54	6.45	0.4	53	0.70%
2021/01/29	3	6.47	0.3	7.07	6.47	2.7	53	5.05%
2021/01/28	2.2	6.53	1	6.85	6.60	1.2	53	2.21%
2021/01/27	0.1	6.98	0	0.00	6.84	0.1	53	0.09%
2021/01/26	7.1	6.60	0	6.95	6.50	7.1	53	13.26%
2021/01/25	4.1	6.59	1	6.74	6.60	3.1	53	5.72%
2021/01/22	2	6.54	0	0.00	6.60	2	53	3.73%
2021/01/20	1	6.60	1	6.75	6.50	0	54	0.06%
2021/01/19	1	6.82	1	6.92	6.71	0	54	0.00%
2021/01/18	0.3	6.91	1	6.84	6.91	-0.7	53	-1.28%
2021/01/15	1.2	6.94	0.2	6.82	6.84	1.1	54	1.92%
2021/01/14	0.3	6.88	2	6.82	6.84	-1.7	54	-3.19%
2021/01/13	0	7.05	0	0.00	6.82	0	53	0.03%
2021/01/12	1.6	6.92	0	0.00	6.85	1.6	53	3.10%
2021/01/11	3.3	6.99	0	0.00	7.04	3.3	52	6.35%
2021/01/08	3.1	7.03	1	7.15	7.14	2.1	51	4.02%
2021/01/07	0.1	7.12	0	0.00	7.20	0.1	51	0.29%
2021/01/06	0.1	7.10	0.1	7.15	7.00	0	51	0.00%
2021/01/05	2	7.24	1	7.63	7.10	1	50	1.97%
2021/01/04	1.5	7.20	1	7.32	7.21	0.5	50	0.93%
2020/12/31	1.1	7.30	0	0.00	7.24	1.1	51	2.17%
2020/12/30	1.6	7.25	1	7.34	7.18	0.6	51	1.23%
2020/12/29	1.6	7.31	1	7.54	7.39	0.6	51	1.14%
2020/12/28	1.3	7.12	1	7.48	7.50	0.3	56	0.44%
2020/12/25	1.1	7.31	0	0.00	7.21	1.1	56	1.87%
2020/12/24	0	0.00	1	7.32	7.42	-1	57	-1.74%
2020/12/23	0.3	7.19	0	0.00	7.10	0.3	59	0.50%
2020/12/22	0.1	7.24	0	0.00	7.06	0.1	63	0.12%
2020/12/21	0.1	7.20	0	0.00	7.13	0.1	66	0.10%
2020/12/18	0.1	7.21	0	0.00	7.11	0.1	69	0.14%
2020/12/17	0.1	7.16	0	0.00	7.13	0.1	73	0.10%
2020/12/16	1	7.12	0	0.00	7.12	1	79	1.28%
2020/12/15	2.1	7.08	0	0.00	7.13	2.1	99	2.08%
2020/12/14	0.1	7.31	0	0.00	7.19	0.1	107	0.07%
2020/12/11	1	7.12	0	0.00	7.12	1	113	0.88%
2020/12/10	0.3	7.24	0	0.00	7.03	0.3	113	0.26%
2020/12/09	0.3	7.22	0	0.00	7.31	0.3	113	0.24%
2020/12/08	0.2	7.35	0	0.00	7.32	0.2	113	0.15%
2020/12/07	0.1	7.30	0	0.00	7.38	0.1	113	0.07%
2020/12/04	0.4	7.54	0.4	7.69	7.40	0	112	-0.01%
2020/12/03	1.2	7.29	0.4	7.69	7.47	0.8	112	0.71%
2020/12/02	2.5	7.52	1.3	7.71	7.56	1.2	112	1.06%
2020/12/01	1.2	7.51	1	7.80	7.70	0.1	111	0.13%
2020/11/30	1	7.55	0	0.00	7.68	1	107	0.93%
2020/11/27	1.2	7.04	1.5	7.22	7.10	-0.4	100	-0.36%
2020/11/26	0.1	6.79	0	0.00	6.80	0.1	97	0.10%
2020/11/25	1.6	6.68	1	6.78	6.70	0.6	96	0.59%
2020/11/24	0.1	6.79	0	0.00	6.70	0.1	96	0.10%
2020/11/23	0.1	6.70	0	0.00	6.65	0.1	95	0.07%
2020/11/20	3.1	6.67	0.4	6.80	6.60	2.7	95	2.85%
2020/11/19	0.3	6.80	0	0.00	6.72	0.3	95	0.31%
2020/11/18	0	0.00	1.9	6.78	6.84	-1.9	98	-1.92%
2020/11/17	0.3	6.96	0	0.00	6.87	0.3	98	0.35%
2020/11/16	0	0.00	0.1	6.88	6.90	-0.1	98	-0.08%
2020/11/12	0.2	6.92	0	0.00	6.86	0.2	99	0.15%
2020/11/11	0	6.90	1	6.80	6.79	-1	101	-0.97%
2020/11/10	0.2	6.77	1	6.92	6.80	-0.8	102	-0.78%
2020/11/05	0.1	6.70	0	0.00	6.70	0.1	101	0.10%
2020/11/04	0	0.00	0	6.80	6.69	0	101	-0.01%
2020/11/03	1	6.60	0	0.00	6.60	1	101	0.99%
2020/10/30	2.2	6.46	0.5	6.70	6.41	1.8	100	1.76%
2020/10/29	1.5	6.64	1	6.71	6.50	0.5	100	0.51%
2020/10/28	1	6.60	0	0.00	6.71	1	100	1.00%
2020/10/27	0.1	6.68	1	6.43	6.68	-1	100	-0.95%
2020/10/23	0.3	6.80	0	0.00	6.69	0.3	98	0.35%
2020/10/22	0	6.79	0	0.00	6.63	0	98	0.00%
2020/10/21	0.6	6.97	0	0.00	6.84	0.6	97	0.60%
2020/10/20	0.1	6.84	0	0.00	6.68	0.1	97	0.10%
2020/10/19	0.2	6.87	0	0.00	6.83	0.2	96	0.17%
2020/10/16	6.3	6.77	0	0.00	6.75	6.3	96	6.51%
2020/10/15	0.2	6.90	0	0.00	6.80	0.2	96	0.21%
2020/10/14	0.1	7.00	0.8	7.00	6.88	-0.7	96	-0.70%
2020/10/13	1.1	6.73	0	0.00	6.68	1.1	95	1.15%
2020/10/12	1.1	6.80	0	0.00	6.72	1.1	95	1.14%
2020/10/08	0.2	7.00	0	0.00	6.91	0.2	95	0.16%
2020/10/07	0.3	7.09	0	0.00	6.97	0.3	97	0.31%
2020/10/05	0	0.00	0.2	7.06	6.94	-0.2	98	-0.20%
2020/09/30	0.2	7.16	0	0.00	7.02	0.2	97	0.15%
2020/09/29	1	6.80	0.1	7.22	7.00	0.9	91	0.99%
2020/09/28	0.1	7.43	0	0.00	7.30	0.1	90	0.08%
2020/09/25	6	6.95	0	0.00	7.20	6	90	6.63%
2020/09/24	3	7.44	0	0.00	7.20	3	87	3.41%
2020/09/23	0.2	7.78	0	0.00	7.68	0.2	84	0.24%
2020/09/21	1	7.63	0	0.00	7.61	1	78	1.28%
2020/09/18	17.2	7.81	1	7.99	7.94	16.2	74	21.84%
2020/09/17	0.1	8.25	0	0.00	8.15	0.1	67	0.15%
2020/09/16	0	0.00	0.1	7.55	7.55	-0.1	47	-0.21%
2020/09/15	0	0.00	2.4	6.84	6.87	-2.4	38	-6.16%
2020/09/11	0.2	6.28	0	0.00	6.14	0.2	32	0.70%
2020/09/10	0.6	6.30	0	0.00	6.17	0.6	33	1.65%
2020/09/09	0.1	6.31	0	0.00	6.19	0.1	33	0.27%
2020/09/08	1.4	6.23	0	0.00	6.14	1.4	33	4.14%
2020/09/07	4	6.21	0	0.00	6.12	4	32	12.31%
2020/09/04	0.2	6.28	0	0.00	6.10	0.2	31	0.54%
2020/09/03	0.6	6.32	0	0.00	6.20	0.6	30	1.95%
2020/09/02	0.5	6.39	0	0.00	6.21	0.5	30	1.60%
2020/09/01	0	6.42	0	0.00	6.24	0	30	0.10%
2020/08/26	0.7	6.40	0	0.00	6.28	0.7	29	2.46%
2020/08/25	0.2	6.46	0	0.00	6.22	0.2	29	0.52%
2020/08/24	0.1	6.33	0	0.00	6.21	0.1	29	0.29%
2020/08/21	1.1	6.49	0	0.00	6.40	1.1	28	3.80%
2020/08/17	0.4	6.37	0.9	6.37	6.24	-0.5	24	-2.04%
2020/08/14	1.3	6.08	1	6.30	6.32	0.3	23	1.28%
2020/08/13	3	5.97	0	0.00	5.90	3	22	13.06%
2020/08/12	0.3	6.02	0	0.00	5.93	0.3	23	1.30%
2020/08/10	0.3	6.15	0	0.00	5.97	0.3	23	1.08%
2020/08/05	1	6.02	0	0.00	6.12	1	23	4.32%
2020/08/04	0	0.00	0.9	6.20	6.14	-0.9	22	-3.92%
2020/07/31	0.2	6.27	0	0.00	6.15	0.2	22	0.74%
2020/07/30	2	6.00	0	0.00	6.11	2	22	8.84%
2020/07/29	0.3	6.15	0	0.00	6.04	0.3	22	1.11%
2020/07/28	0	0.00	1	5.90	6.06	-1	22	-4.37%
2020/07/24	0.5	6.00	0	0.00	5.94	0.5	22	2.20%
2020/07/23	0	0.00	0.8	6.10	6.00	-0.8	22	-3.38%
2020/07/21	0.3	6.15	0	0.00	6.03	0.3	22	1.19%
2020/07/20	0.2	6.25	0.2	6.25	5.80	0	22	0.00%
2020/07/16	0	0.00	0.5	6.09	6.00	-0.5	22	-2.24%
2020/07/15	3	6.00	0.4	6.11	5.97	2.6	22	11.88%
2020/07/14	3.3	6.01	0.4	6.32	6.26	2.9	21	13.37%
2020/07/13	0.2	6.45	0	0.00	6.24	0.2	18	1.09%
2020/07/10	10	5.92	0	0.00	6.59	10	17	56.23%
2020/07/09	0	0.00	0.2	6.20	6.10	-0.2	16	-1.20%
2020/07/07	1.2	5.95	0	0.00	6.15	1.2	15	7.51%
2020/07/06	0.1	6.14	0	0.00	6.09	0.1	15	0.53%
2020/07/02	0.2	5.93	0	0.00	5.78	0.2	14	1.09%
2020/07/01	1.2	5.61	0	0.00	5.79	1.2	14	8.02%
2020/06/24	0.2	6.25	0	0.00	5.78	0.2	14	1.35%
2020/06/22	0.1	6.03	0	0.00	5.87	0.1	14	0.67%
2020/06/19	0.2	5.99	0	0.00	5.90	0.2	14	1.45%
2020/06/18	0.1	6.01	0	0.00	5.93	0.1	15	0.52%
2020/06/17	0.1	5.88	0.7	5.88	5.81	-0.6	15	-3.84%
2020/06/11	0	0.00	0.1	5.65	5.52	-0.1	15	-0.73%
2020/06/10	0	0.00	0	5.80	5.53	0	15	-0.16%
2020/06/09	0	5.65	0.2	5.65	5.50	-0.2	15	-1.01%
2020/06/05	1	5.30	0	0.00	5.29	1	14	6.93%
2020/06/04	1	5.00	0	0.00	5.20	1	14	7.02%
2020/06/01	0.2	5.27	0	0.00	5.17	0.2	14	1.06%
2020/05/26	0.1	5.50	0.1	5.50	5.24	0	14	0.00%
2020/05/25	1.1	5.22	0	0.00	5.20	1.1	13	7.94%
2020/05/21	0.5	5.49	0	0.00	5.35	0.5	14	3.54%
2020/05/20	1	5.35	0	0.00	5.50	1	14	7.05%
2020/05/15	0.1	5.48	0.5	5.48	5.48	-0.4	12	-3.10%
2020/05/14	1	4.98	0	0.00	4.99	1	11	8.56%
2020/05/05	1	5.07	0	0.00	4.97	1	12	8.20%
2020/04/29	0.3	5.54	0	0.00	5.00	0.3	13	2.52%
2020/04/28	0.1	5.35	0	0.00	5.05	0.1	13	0.75%
2020/04/24	0.4	5.00	0	0.00	5.00	0.4	13	2.99%
2020/04/08	0.4	4.78	0.5	4.78	4.78	-0.1	19	-0.53%
2020/03/23	0.1	4.20	0	0.00	3.93	0.1	26	0.38%
2020/03/19	0.1	4.15	0	0.00	4.00	0.1	27	0.29%
2020/03/16	1	4.50	0	0.00	4.54	1	26	3.75%
2020/03/12	1	5.20	0	0.00	5.00	1	26	3.73%
2020/03/11	3	5.22	0	5.75	5.20	3	26	11.09%
2020/03/09	0	0.00	1	5.45	5.45	-1	26	-3.79%
2020/03/05	1	5.64	0	0.00	5.60	1	26	3.74%
2020/02/18	1	5.52	0	0.00	5.55	1	28	3.48%
2020/02/17	0.2	5.60	0	0.00	5.53	0.2	28	0.70%
2020/02/14	1	5.50	0	0.00	5.69	1	29	3.44%
2020/02/13	0.1	5.74	0	0.00	5.58	0.1	29	0.30%
2020/02/05	0.2	5.96	0	0.00	5.89	0.2	30	0.54%
2020/01/30	1	5.70	0	0.00	5.46	1	30	3.25%
2020/01/06	0.2	6.38	0	0.00	6.35	0.2	28	0.70%
2019/12/26	0.6	5.83	0	0.00	5.77	0.6	25	2.47%
2019/12/17	1	5.74	0	0.00	5.80	1	24	4.05%
2019/12/13	0.1	5.88	0	0.00	5.83	0.1	24	0.41%
2019/12/12	0	0.00	5	5.92	6.26	-5	23	-21.57%
2019/12/11	5	5.69	5	5.91	5.85	0	20	0.00%
2019/12/10	0	0.00	5	5.50	5.50	-5	18	-26.79%
2019/12/09	2.5	5.28	2	5.53	5.53	0.5	18	2.65%
2019/12/05	1	5.74	1	5.74	5.49	0	18	0.00%
2019/12/02	0.3	5.45	0	0.00	5.40	0.3	19	1.45%
2019/11/29	0	0.00	0	6.00	5.45	0	21	-0.14%
2019/11/28	1	5.79	2	5.74	5.49	-1	21	-4.60%
2019/11/27	0	0.00	2	5.74	5.52	-2	21	-9.13%
2019/11/26	13	5.55	4	5.78	5.53	9	21	41.07%
2019/11/25	3.2	5.57	0	0.00	5.51	3.2	21	14.92%
2019/11/20	0	0.00	2	5.60	5.60	-2	21	-9.34%
2019/11/18	3	5.67	7.3	5.98	5.51	-4.3	20	-21.19%
2019/11/15	4	5.50	0.2	5.90	5.50	3.8	20	18.90%
2019/11/14	2	5.77	8	5.74	5.52	-6	20	-29.65%
2019/11/11	1	5.60	0	0.00	5.60	1	21	4.63%
2019/11/08	3	5.83	2	6.02	5.70	1	21	4.68%
2019/11/07	0	0.00	1	5.72	5.65	-1	21	-4.72%
2019/11/06	6	5.64	2	5.80	5.72	4	20	19.23%
2019/11/05	1	5.62	0	0.00	5.62	1	20	4.87%
2019/11/04	0	0.00	1	5.74	5.65	-1	20	-4.95%
2019/11/01	3	5.62	2	5.74	5.74	1	19	5.02%
2019/10/31	1	5.71	0	0.00	5.67	1	20	4.98%
2019/10/30	4	5.71	0	0.00	5.71	4	20	19.84%
2019/10/28	0	0.00	3.2	5.86	5.89	-3.2	19	-16.48%
2019/10/25	4	5.66	0	0.00	5.73	4	19	20.91%
2019/10/24	0	0.00	0.6	6.00	5.89	-0.6	19	-3.34%
2019/10/22	0	5.93	0	0.00	5.85	0	19	0.11%
2019/10/21	1	5.78	0	0.00	5.78	1	19	5.24%
2019/10/18	1	5.75	0	0.00	5.75	1	19	5.18%
2019/10/16	0	6.00	0	0.00	5.77	0	18	0.06%
2019/10/14	0.3	6.00	0	0.00	5.99	0.3	18	1.83%
2019/10/07	1	5.98	0	0.00	5.98	1	18	5.40%
2019/09/12	0.1	6.25	0	0.00	6.10	0.1	17	0.56%
2019/08/28	0	0.00	2	5.75	6.07	-2	14	-14.15%
2019/08/22	0	0.00	2	5.68	5.65	-2	12	-15.46%
2019/08/21	0	0.00	2	5.71	5.71	-2	12	-15.42%
2019/08/13	4	5.54	0	0.00	5.52	4	13	30.30%
2019/08/12	2	5.52	0	0.00	5.51	2	12	15.40%
2019/07/30	0	0.00	1	5.97	5.97	-1	12	-7.85%
2019/07/29	1	5.76	0	0.00	5.90	1	12	8.17%
2019/07/22	0	0.00	1	5.95	5.95	-1	12	-8.05%
2019/07/19	1	5.71	0	0.00	6.00	1	12	7.77%
2019/06/28	0	0.00	3	5.90	5.94	-3	15	-19.65%
2019/06/27	3	5.70	0	0.00	5.70	3	14	21.05%
2019/06/21	0	0.00	2	5.99	5.98	-2	14	-13.54%
2019/05/23	0	0.00	3	6.00	6.00	-3	16	-18.24%
2019/05/21	1	6.06	0	0.00	6.16	1	16	6.23%
2019/05/17	2	6.01	0	0.00	6.16	2	15	12.57%
2019/05/09	0	0.00	1	6.73	6.73	-1	16	-5.90%
2019/05/08	1	6.02	0	0.00	6.28	1	16	5.89%
2019/04/29	0	0.00	2	6.30	6.24	-2	16	-11.94%
2019/04/18	2	6.31	0	0.00	6.31	2	17	11.12%
2019/04/12	0	0.00	3	6.44	6.54	-3	16	-18.22%
2019/04/11	2	6.21	1	6.49	6.21	1	15	6.28%
2019/04/10	2	6.30	0	0.00	6.49	2	15	12.90%
2019/03/20	0	0.00	2	6.60	6.60	-2	14	-13.56%
2019/03/14	2	6.42	0	0.00	6.42	2	15	12.77%
2019/02/20	0	0.00	4	6.55	6.87	-4	13	-30.30%
2019/02/19	0	0.00	1	6.30	6.30	-1	12	-7.72%
2019/02/14	0	0.00	2	6.25	6.25	-2	13	-15.11%
2019/01/30	2	6.11	0	0.00	6.11	2	13	14.85%
2019/01/25	2	6.22	0	0.00	6.20	2	13	15.09%
2019/01/23	0	0.00	5	6.33	6.30	-5	13	-37.78%
2019/01/18	0	0.00	2	6.33	6.33	-2	12	-15.40%
2019/01/16	2	6.11	0	0.00	6.12	2	14	14.25%
2019/01/14	5	6.12	0	0.00	6.11	5	16	30.49%
2019/01/11	2	6.04	4	6.26	6.26	-2	17	-11.66%
2019/01/10	2	6.06	1	6.24	6.06	1	16	5.92%
2019/01/09	0	0.00	5	6.31	6.31	-5	16	-29.44%
2019/01/08	8	6.02	0	0.00	6.31	8	16	47.15%
2018/11/30	0	0.00	2	6.40	6.32	-2	25	-7.96%
2018/11/28	2	6.21	0	0.00	6.33	2	25	7.93%
2018/10/17	0	0.00	1	6.81	6.76	-1	126	-0.79%
2018/10/11	1	7.01	0	0.00	6.83	1	124	0.80%
2018/09/20	0	0.00	8	7.41	7.41	-8	132	-6.06%
2018/08/23	11	8.18	0	0.00	7.98	11	154	7.13%