加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.50
  • 漲幅
    +2.88%
  • 成交量
    3,138張
  • 產業
    上櫃 電子通路類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
尚立 (3360)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28017.9500.0017.8502,7860.00%
2024/05/27017.7000.0017.3502,8910.00%
2024/05/24017.9500.0017.8002,9210.00%
2024/05/23017.55818.0917.70-82,934-0.27%
2024/05/2217.118.84917.5118.158.12,9860.27%
2024/05/211417.351416.9517.4002,8650.00%
2024/05/2000.00816.9417.15-82,838-0.28%
2024/05/17817.25717.2117.2512,7800.04%
2024/05/1600.00816.3015.70-82,658-0.30%
2024/05/15816.3500.0016.1082,6800.30%
2024/05/1400.0011.114.9514.90-11.12,680-0.41%
2024/05/09715.0000.0014.5073,0290.23%
2024/04/092517.482517.5417.7505,7120.00%
2024/04/01015.8000.0015.7005,5520.00%
2024/03/2600.00216.3815.80-25,488-0.04%
2024/03/25216.3000.0016.3025,4660.04%
2024/03/22016.10116.1016.00-15,446-0.02%
2024/03/2000.002016.7516.55-205,391-0.37%
2024/03/19017.5000.0017.1005,3620.00%
2024/03/15017.9000.0017.5005,3400.00%
2024/03/13517.941418.8418.20-95,310-0.17%
2024/03/121018.80218.0018.9085,1960.15%
2024/03/111017.101017.0517.2005,1330.00%
2024/03/07718.32819.6618.30-15,025-0.02%
2024/03/0600.004.519.7420.00-4.54,942-0.09%
2024/03/04221.60621.3220.40-44,823-0.08%
2024/03/0113022.5812822.7021.0024,6430.04% 大買/大賣/
2024/02/291120.701822.0222.05-74,072-0.17%
2024/02/27820.2200.0020.0583,9150.20%
2024/02/26122.20321.5021.90-23,853-0.05%
2024/02/232220.8900.0021.20223,7990.58%
2024/02/22019.802219.9120.05-223,700-0.59%
2024/02/2100.001019.3019.25-103,660-0.27%
2024/02/200.519.70319.8019.40-2.53,640-0.07%
2024/02/191019.78119.8019.6593,6120.25%
2024/02/162320.17120.3020.40223,5710.62%
2024/02/1500.001.119.3019.70-1.13,501-0.03%
2024/02/05519.5011.519.1419.10-6.53,453-0.19%
2024/02/02221.40521.5321.15-33,339-0.09%
2024/02/01422.361221.3921.15-83,255-0.25%
2024/01/315021.9737.121.5922.3512.93,0900.42%
2024/01/309819.4710519.5920.35-72,307-0.30% 大賣/
2024/01/2911318.4411118.4718.5021,6830.12% 大買/大賣/
2024/01/26817.241217.1617.50-41,093-0.37%
2024/01/2500.00116.0016.00-1391-0.26%
2024/01/24214.5500.0014.5523370.59%
2024/01/23113.35113.3013.2502870.00%
2024/01/17914.43814.2613.6012530.39%
2024/01/12012.9500.0012.8001670.00%
2023/12/28513.26513.1112.9001500.00%
2023/11/3000.00113.1512.95-1104-0.96%
2023/11/29113.2500.0012.901901.11%
2023/11/20012.0000.0012.000610.00%
2023/10/191012.0000.0012.00101128.92%
2023/09/27212.3000.0012.3021301.53%
2023/09/19012.2800.0012.5001390.01%
2023/08/30012.5000.0012.3502380.01%
2023/08/21012.2000.0012.1003210.00%
2023/08/14112.2000.0012.2013190.32%
2023/08/11012.5500.0012.4503190.00%
2023/08/09213.1500.0012.8023160.63%
2023/07/070.713.8000.0013.700.72900.23%
2023/07/05013.8500.0013.8502860.00%
2023/06/280.113.8000.0013.750.12880.02%
2023/06/1900.00414.8514.85-4279-1.43%
2023/05/02014.0000.0013.7501060.00%
2023/04/1400.00013.8013.7501010.00%
2023/03/28113.8500.0013.801881.13%
2023/03/27013.9000.0013.850880.00%
2023/03/23013.9000.0013.900840.00%
2023/03/22113.9000.0013.901851.18%
2023/03/20013.9500.0013.850820.00%
2023/03/15014.0000.0013.950800.00%
2023/03/13113.8000.0013.951811.24%
2023/03/10314.0000.0014.003793.78%
2023/03/09114.1500.0014.201791.27%
2023/03/06214.2800.0014.302712.78%
2023/02/09113.8000.0013.801671.48%
2023/01/11013.4000.0013.300520.00%
2022/09/12014.4000.0014.4001340.00%
2022/08/05113.4500.0013.7012130.47%
2022/08/010.513.9000.0013.800.52730.18%
2022/07/22513.8000.0013.9552801.78%
2022/07/21013.8000.0013.8502880.00%
2022/07/19013.6000.0013.6502970.00%
2022/07/15013.8500.0013.1003020.00%
2022/07/13013.3500.0012.9003230.00%
2022/07/0800.00115.3015.25-1311-0.32%
2022/06/1000.000.216.3516.35-0.2476-0.03%
2022/05/2300.00116.1016.30-1499-0.20%
2022/05/18116.90316.9016.60-2495-0.40%
2022/05/160.215.8000.0015.500.24750.03%
2022/05/12115.2000.0015.1514710.21%
2022/05/09316.7200.0016.1534420.68%
2022/04/2700.00017.7517.3004140.00%
2022/04/2011418.0811418.0117.8503990.00% 大買/大賣/
2022/04/1800.000.417.7017.50-0.4380-0.09%
2022/04/1100.00518.0017.95-5369-1.35%
2022/04/01017.6000.0017.6003740.00%
2022/03/245017.6811517.6817.50-65491-13.22% 大賣/
2022/03/237417.15417.4317.607046215.13%
2022/03/22016.5500.0016.5504250.00%
2022/03/21016.7000.0016.5004230.00%
2022/03/153016.553016.4616.4504200.00%
2022/03/14016.4300.0016.4004140.01%
2022/03/07015.2500.0015.2003620.00%
2022/02/23015.9000.0015.5503680.00%
2022/01/26016.8000.0015.1504070.00%
2022/01/0400.00215.7515.65-2379-0.53%
2021/12/2800.003416.6016.40-34359-9.45%
2021/12/23915.861316.2215.75-4325-1.23%
2021/12/221916.331616.6816.2033140.95%
2021/12/0800.00215.1515.05-2195-1.03%
2021/11/22115.20114.8515.2001890.00%
2021/11/1730.215.7700.0015.6030.217317.42%
2021/11/16415.8000.0015.9041652.41%
2021/11/1500.00115.3015.20-1143-0.70%
2021/11/12315.45215.1515.1511480.67%
2021/10/050.514.0000.0013.950.51690.30%
2021/06/221015.3500.0015.35106881.45%
2021/05/27215.5000.0015.5527310.27%
2021/05/14114.8000.0015.1017250.14%
2021/05/1300.00214.5014.75-2721-0.28%
2021/05/0400.00316.6516.40-3681-0.44%
2021/05/03517.70217.6017.1036780.44%
2021/04/29317.90318.1017.8506720.00%
2021/04/2600.00117.6017.60-1658-0.15%
2021/04/23217.3000.0017.2027290.27%
2021/04/2200.00217.4017.30-2745-0.27%
2021/04/21117.7000.0017.7017370.14%
2021/04/20417.6400.0017.8547290.55%
2021/04/09217.7000.0017.5526120.33%
2021/04/08118.90419.0018.90-3552-0.54%
2021/04/07317.8800.0018.0034600.65%
2021/04/01016.5800.0016.3003700.00%
2021/03/311016.2500.0016.20103702.70%
2021/03/250.116.8000.0016.200.13550.02%
2021/03/24016.8000.0016.1503500.00%
2021/03/19017.0000.0016.3003400.00%
2021/03/170.217.6000.0016.150.23400.07%
2021/03/15016.5000.0016.2503540.00%
2021/03/12115.8600.0015.8013520.29%
2021/03/04016.7500.0015.2503590.00%
2021/01/181515.891516.0016.6503220.00%
2020/11/2000.002215.3515.60-22217-10.13%
2020/11/1900.00515.3015.20-5208-2.39%
2020/11/1600.001015.3515.25-10210-4.75%
2020/11/12514.6000.0014.6052092.39%
2020/11/040.314.4500.0014.450.32470.12%
2020/11/0200.001014.3814.30-10264-3.79%
2020/10/2200.00515.3014.85-5277-1.80%
2020/10/2100.001514.5214.60-15273-5.49%
2020/10/200.414.4000.0014.350.42710.15%
2020/10/07115.0000.0015.0012860.35%
2020/09/25014.2500.0014.2003570.00%
2020/09/2400.00114.5514.50-1362-0.28%
2020/09/2200.00114.8014.95-1368-0.27%
2020/09/03215.7500.0015.7023540.56%
2020/08/200.215.0500.0015.100.23840.05%
2020/08/18016.0000.0015.9004000.01%
2020/08/1400.001015.3015.30-10412-2.42%
2020/08/100.115.6500.0015.600.14270.03%
2020/07/16016.2000.0016.2005080.00%
2020/07/061017.5000.0017.20104962.01%
2020/06/0300.00916.9817.00-9504-1.79%
2020/05/2600.00117.5517.30-1482-0.21%
2020/05/25117.3500.0017.3514730.21%
2020/04/2700.00614.3414.35-6401-1.50%
2020/04/06013.3500.0012.7003890.00%
2020/03/13312.3800.0012.3535030.60%
2020/03/1200.00513.7513.70-5493-1.01%
2020/03/02315.1000.0015.1034900.61%
2020/01/10518.2000.0018.2058270.60%
2020/01/08118.3500.0018.2018330.12%
2020/01/0300.00618.5718.55-6868-0.69%
2019/12/2700.00119.6019.65-1952-0.11%
2019/12/26319.201018.8019.30-7932-0.75%
2019/12/2513018.7611818.8618.80121,0401.15% 大買/大賣/
2019/12/1900.00318.1718.20-31,049-0.29%
2019/12/18118.3000.0018.2511,0550.09%
2019/12/1300.00518.2018.10-51,120-0.45%
2019/12/1200.00118.4018.15-11,125-0.09%
2019/11/29118.7000.0018.5511,2430.08%
2019/11/28318.8500.0018.8531,2450.24%
2019/11/1400.003019.0718.85-301,281-2.34%
2019/11/11219.5500.0019.5521,2830.16%
2019/11/08121.6000.0021.7011,2530.08%
2019/11/06121.9500.0021.9011,3410.07%
2019/11/04122.2000.0022.1511,3410.07%
2019/11/01222.80322.5322.55-11,339-0.07%
2019/10/2900.001022.6222.40-101,325-0.75%
2019/10/28722.79322.9822.9041,3610.29%
2019/10/25221.80222.4022.1001,3060.00%
2019/10/2200.00121.6521.65-11,277-0.08%
2019/10/21121.7000.0021.7511,2720.08%
2019/10/18521.8800.0021.8051,2810.39%
2019/10/0100.00823.3222.90-81,237-0.65%
2019/09/2700.00121.8022.25-11,107-0.09%
2019/09/2500.00321.6521.60-31,105-0.27%
2019/09/23222.0500.0021.8021,2000.17%
2019/09/20222.1500.0022.0021,2120.17%
2019/09/18122.551522.4522.15-141,199-1.17%
2019/09/16322.3000.0022.1031,1540.26%
2019/09/1100.00121.8521.85-11,138-0.09%
2019/09/1000.00221.6021.70-21,136-0.18%
2019/09/09522.4000.0022.4051,1020.45%
2019/09/05321.15321.1521.0001,0510.00%
2019/09/03421.2000.0021.2041,1180.36%
2019/08/30320.9000.0020.7531,1190.27%
2019/08/29420.6500.0020.5041,1140.36%
2019/08/26121.0000.0020.9511,1020.09%
2019/08/23221.7500.0021.7021,1020.18%
2019/08/22522.2000.0022.0051,0980.46%
2019/08/201022.1500.0022.10101,0980.91%
2019/08/19422.20122.2022.1031,0930.27%
2019/08/162022.55122.6522.20191,0871.75%
2019/08/13123.5500.0023.1511,0670.09%
2019/08/121624.18623.5523.95101,0540.95%
2019/08/0800.00423.0023.00-4974-0.41%
2019/07/3000.001023.7022.70-10934-1.07%
2019/07/2900.001022.9523.35-10876-1.14%
2019/07/2200.00522.5522.80-5899-0.56%
2019/07/092322.87323.0522.45201,0022.00%
2019/07/0100.00122.2022.60-11,086-0.09%
2019/06/28621.2300.0021.9061,0660.56%
2019/06/2500.00220.4020.10-21,087-0.18%
2019/06/24220.5500.0020.5021,1380.18%
2019/06/1700.00420.4820.50-41,387-0.29%
2019/06/1400.00220.6020.65-21,459-0.14%
2019/06/121620.6000.0020.55161,8940.84%
2019/06/112019.3000.0020.95202,1420.93%
2019/05/07222.3500.0022.0523,5200.06%
2019/05/03223.1000.0023.2023,5060.06%
2019/04/301023.2800.0023.30103,4950.29%
2019/04/22623.2300.0023.2063,5990.17%
2019/04/19923.1500.0023.1593,6330.25%
2019/04/16523.4000.0023.6053,6250.14%
2019/04/0800.001025.9525.75-103,496-0.29%
2019/04/0300.00525.4525.60-53,462-0.14%
2019/04/021025.1800.0025.05103,4150.29%
2019/03/2900.00224.7524.70-23,355-0.06%
2019/03/28225.35225.1025.1003,3200.00%
2019/03/251025.3000.0025.55103,2050.31%
2019/03/22126.00526.2026.00-43,139-0.13%
2019/03/21726.60726.6326.5003,0820.00%
2019/03/191426.783526.3426.20-212,993-0.70%
2019/03/18126.3000.0025.9012,9200.03%
2019/03/152526.651026.6026.55152,8390.53%
2019/03/14724.371224.2024.80-52,483-0.20%
2019/03/131323.7000.0023.70132,2360.58%
2019/03/121523.221023.7123.6052,1160.24%
2019/03/1100.00222.7522.80-21,926-0.10%
2019/03/05923.05422.6022.7551,8450.27%
2019/03/04322.0300.0022.5031,7190.17%
2019/02/271022.2500.0022.50101,6630.60%
2019/02/26122.502322.5122.65-221,581-1.39%
2019/02/252221.4700.0021.65221,3201.67%
2019/02/19120.3000.0020.3511,1350.09%
2019/01/1700.00118.3517.75-11,140-0.09%
2019/01/1600.00318.5518.15-31,153-0.26%
2019/01/15418.6800.0018.6541,1900.34%
2018/12/0600.00118.6518.30-11,721-0.06%
2018/12/04119.6000.0019.3511,7140.06%
2018/11/12419.3000.0019.7541,8530.22%
2018/10/2600.00218.3518.05-22,435-0.08%
2018/10/24220.68220.5320.1502,5930.00%
2018/10/23121.40420.7520.40-32,650-0.11%
2018/10/2200.00120.9020.85-12,795-0.04%
2018/10/18520.9500.0020.8053,0930.16%
2018/10/17120.4000.0020.0013,1300.03%
2018/10/0500.00119.9020.40-13,504-0.03%
2018/10/03121.1500.0020.8513,5320.03%
2018/09/0500.00120.8520.85-16,029-0.02%
2018/09/0400.00522.5121.80-56,012-0.08%
2018/09/03122.2000.0022.2515,9320.02%
2018/08/29421.0400.0021.0546,1210.07%
2018/08/1300.00221.8821.35-25,955-0.03%
2018/08/10122.55622.3722.65-55,900-0.08%
2018/08/092023.461324.0523.2075,8200.12%
2018/08/08122.3500.0022.4015,4720.02%
2018/07/27223.00222.8323.1004,9570.00%
2018/07/26223.30223.5522.3004,7450.00%
2018/07/24122.50122.6022.5504,3710.00%
2018/07/2300.00221.7021.95-24,187-0.05%
2018/07/20422.26621.0822.50-24,097-0.05%
2018/07/19721.36321.0321.0043,8650.10%
2018/07/1700.00120.6020.60-13,696-0.03%
2018/07/12121.85121.9021.8003,5760.00%
2018/07/11121.85122.0021.6003,5290.00%
2018/07/10121.602121.6322.00-203,479-0.57%
2018/07/092123.9700.0023.30213,3320.63%
2018/07/06121.35121.5521.9003,1140.00%
2018/07/04222.80222.9023.4502,8420.00%
2018/07/03222.10222.1321.3502,6040.00%
2018/06/291022.0000.0022.15102,3420.43%
2018/06/28419.83420.2520.8001,8460.00%
2018/06/27618.67618.8218.9501,4630.00%
2018/06/061016.801716.9517.30-7390-1.79%
2018/05/25713.6500.0013.7072712.58%
2018/05/0800.00214.2014.45-2296-0.67%
2018/03/2000.00114.6014.65-1398-0.25%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章