券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0 | 0.00 | 2 | 27.38 | 27.15 | -2 | 209 | -0.95% |
|
| 2024/06/12 | 9 | 26.01 | 8 | 26.26 | 26.00 | 1 | 199 | 0.50% |
|
| 2024/06/11 | 1 | 26.80 | 5 | 27.97 | 26.20 | -4 | 193 | -2.07% |
|
| 2024/06/07 | 2 | 27.20 | 6 | 26.67 | 25.80 | -4 | 150 | -2.66% |
|
| 2024/06/06 | 4 | 26.45 | 0 | 0.00 | 26.45 | 4 | 122 | 3.26% |
|
| 2024/05/30 | 0.1 | 24.10 | 0 | 0.00 | 24.00 | 0.1 | 115 | 0.04% |
|
| 2024/04/25 | 0 | 23.40 | 0 | 0.00 | 23.10 | 0 | 244 | 0.00% |
|
| 2024/04/08 | 0 | 25.40 | 0 | 0.00 | 25.40 | 0 | 594 | 0.00% |
|
| 2024/03/15 | 0 | 24.95 | 0 | 0.00 | 24.55 | 0 | 974 | 0.00% |
|
| 2024/03/07 | 1 | 25.60 | 0 | 0.00 | 25.30 | 1 | 1,041 | 0.10% |
|
| 2024/03/05 | 0 | 26.65 | 0 | 0.00 | 26.25 | 0 | 1,501 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 26.90 | 26.65 | 0 | 1,587 | 0.00% |
|
| 2024/02/22 | 0 | 27.25 | 0 | 0.00 | 26.85 | 0 | 1,633 | 0.00% |
|
| 2024/02/21 | 1 | 27.40 | 0 | 0.00 | 27.20 | 1 | 1,629 | 0.06% |
|
| 2024/02/16 | 5 | 26.63 | 0 | 0.00 | 26.60 | 5 | 1,617 | 0.31% |
|
| 2024/02/02 | 0 | 27.75 | 0 | 0.00 | 27.25 | 0 | 1,605 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 28.20 | 27.75 | -5 | 1,602 | -0.31% |
|
| 2024/01/25 | 5 | 27.40 | 0 | 0.00 | 26.75 | 5 | 1,588 | 0.31% |
|
| 2024/01/23 | 7 | 27.45 | 0 | 0.00 | 27.50 | 7 | 1,583 | 0.44% |
|
| 2024/01/19 | 1 | 26.75 | 1 | 27.00 | 27.15 | 0 | 1,574 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 1,563 | -0.06% |
|
| 2024/01/08 | 0 | 0.00 | 6 | 28.02 | 28.30 | -6 | 1,464 | -0.41% |
|
| 2024/01/05 | 4 | 28.88 | 2 | 29.38 | 28.40 | 2 | 1,451 | 0.14% |
|
| 2024/01/04 | 10 | 31.18 | 7 | 30.29 | 30.90 | 3 | 1,413 | 0.21% |
|
| 2024/01/03 | 2 | 29.50 | 1 | 28.70 | 29.50 | 1 | 1,246 | 0.08% |
|
| 2024/01/02 | 1 | 26.55 | 0 | 0.00 | 26.85 | 1 | 1,218 | 0.08% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 27.25 | 27.55 | -3 | 1,200 | -0.25% |
|
| 2023/12/25 | 1 | 27.30 | 0 | 0.00 | 27.00 | 1 | 1,193 | 0.08% |
|
| 2023/12/22 | 6 | 30.23 | 6 | 30.41 | 29.60 | 0 | 1,171 | 0.00% |
|
| 2023/12/21 | 8 | 29.58 | 9 | 30.30 | 30.90 | -1 | 1,144 | -0.09% |
|
| 2023/12/20 | 1 | 32.15 | 2 | 31.85 | 29.30 | -1 | 1,049 | -0.10% |
|
| 2023/12/19 | 0 | 29.50 | 9 | 30.00 | 30.15 | -9 | 985 | -0.91% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 25.63 | 25.30 | -5 | 970 | -0.52% |
|
| 2023/12/14 | 0 | 0.00 | 6 | 25.80 | 25.40 | -6 | 967 | -0.62% |
|
| 2023/12/06 | 5 | 28.65 | 0 | 0.00 | 28.65 | 5 | 936 | 0.53% |
|
| 2023/12/05 | 0 | 0.00 | 7 | 29.30 | 28.55 | -7 | 926 | -0.76% |
|
| 2023/12/04 | 15 | 31.10 | 2 | 32.23 | 31.05 | 13 | 903 | 1.44% |
|
| 2023/12/01 | 9 | 32.17 | 8 | 32.20 | 33.25 | 1 | 865 | 0.12% |
|
| 2023/11/30 | 27 | 31.14 | 14 | 30.34 | 30.70 | 13 | 660 | 1.97% |
|
| 2023/11/29 | 2 | 29.30 | 16 | 29.14 | 29.50 | -14 | 397 | -3.52% |
|
| 2023/11/28 | 2 | 26.80 | 0 | 0.00 | 26.85 | 2 | 308 | 0.65% |
|
| 2023/10/06 | 0 | 21.45 | 0 | 0.00 | 21.15 | 0 | 179 | 0.01% |
|
| 2023/09/22 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 147 | 0.68% |
|
| 2023/09/21 | 0 | 0.00 | 0.5 | 22.00 | 22.00 | -0.5 | 68 | -0.65% |
|
| 2023/09/18 | 1.2 | 19.50 | 0 | 0.00 | 19.40 | 1.2 | 44 | 2.59% |
|
| 2023/09/05 | 0 | 19.50 | 0 | 0.00 | 19.40 | 0 | 41 | 0.00% |
|
| 2023/08/14 | 0 | 19.79 | 0 | 0.00 | 19.55 | 0 | 65 | 0.01% |
|
| 2023/07/28 | 0.1 | 20.30 | 0 | 0.00 | 20.30 | 0.1 | 66 | 0.15% |
|
| 2023/07/25 | 0 | 22.00 | 0 | 0.00 | 20.35 | 0 | 65 | 0.00% |
|
| 2023/07/24 | 0 | 20.80 | 0 | 0.00 | 20.50 | 0 | 65 | 0.00% |
|
| 2023/07/18 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 65 | 1.53% |
|
| 2023/07/07 | 0 | 21.60 | 0 | 0.00 | 21.50 | 0 | 65 | 0.00% |
|
| 2023/06/28 | 0 | 21.95 | 0 | 0.00 | 21.85 | 0 | 64 | 0.07% |
|
| 2023/06/26 | 0.1 | 22.30 | 0 | 0.00 | 22.00 | 0.1 | 63 | 0.11% |
|
| 2023/06/13 | 0 | 22.50 | 0 | 0.00 | 22.35 | 0 | 64 | 0.00% |
|
| 2023/06/08 | 0 | 22.55 | 0 | 0.00 | 22.25 | 0 | 65 | 0.00% |
|
| 2023/05/26 | 0 | 22.89 | 0 | 0.00 | 22.70 | 0 | 65 | 0.01% |
|
| 2023/05/24 | 1.1 | 23.42 | 1 | 23.55 | 23.50 | 0.1 | 66 | 0.09% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 22.95 | 22.60 | 0 | 60 | -0.01% |
|
| 2023/04/27 | 0.1 | 23.45 | 0 | 0.00 | 22.75 | 0.1 | 64 | 0.08% |
|
| 2023/04/26 | 0 | 24.00 | 0 | 0.00 | 22.60 | 0 | 65 | 0.00% |
|
| 2023/04/24 | 0 | 23.75 | 0 | 0.00 | 23.40 | 0 | 66 | 0.00% |
|
| 2023/04/13 | 0.1 | 23.95 | 0 | 0.00 | 23.85 | 0.1 | 83 | 0.06% |
|
| 2023/04/06 | 0.1 | 24.10 | 0 | 0.00 | 24.00 | 0.1 | 133 | 0.06% |
|
| 2023/03/27 | 0 | 24.95 | 0 | 0.00 | 24.70 | 0 | 275 | 0.00% |
|
| 2023/03/20 | 0.1 | 24.90 | 0 | 0.00 | 23.80 | 0.1 | 337 | 0.01% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 24.25 | 24.35 | -1 | 339 | -0.29% |
|
| 2023/03/09 | 0.1 | 25.05 | 0 | 0.00 | 25.45 | 0.1 | 344 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 26.80 | 26.55 | -1 | 370 | -0.27% |
|
| 2023/01/05 | 1 | 26.45 | 0 | 0.00 | 26.25 | 1 | 373 | 0.27% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 27.00 | 27.20 | -1 | 373 | -0.27% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 27.90 | 28.20 | -1 | 373 | -0.27% |
|
| 2022/12/29 | 1 | 27.50 | 0 | 0.00 | 28.15 | 1 | 384 | 0.26% |
|
| 2022/12/27 | 0 | 0.00 | 12 | 29.85 | 28.45 | -12 | 436 | -2.75% |
|
| 2022/12/26 | 6 | 30.07 | 4.8 | 30.17 | 30.50 | 1.2 | 430 | 0.27% |
|
| 2022/12/23 | 0 | 0.00 | 10 | 29.85 | 29.75 | -10 | 407 | -2.45% |
|
| 2022/12/22 | 1 | 29.35 | 0 | 0.00 | 29.00 | 1 | 377 | 0.26% |
|
| 2022/12/20 | 23 | 29.45 | 3 | 30.03 | 29.35 | 20 | 367 | 5.44% |
|
| 2022/12/12 | 0 | 24.40 | 0 | 0.00 | 24.30 | 0 | 293 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 24.20 | 23.90 | -1 | 586 | -0.17% |
|
| 2022/11/08 | 0.1 | 23.60 | 0 | 0.00 | 23.40 | 0.1 | 578 | 0.01% |
|
| 2022/10/13 | 2 | 21.78 | 2 | 22.55 | 21.35 | 0 | 548 | 0.00% |
|
| 2022/10/06 | 2 | 25.00 | 0 | 0.00 | 25.75 | 2 | 532 | 0.38% |
|
| 2022/10/05 | 1 | 25.40 | 0 | 0.00 | 24.65 | 1 | 518 | 0.19% |
|
| 2022/09/28 | 0.1 | 22.49 | 0 | 0.00 | 21.45 | 0.1 | 449 | 0.03% |
|
| 2022/09/26 | 0.1 | 24.56 | 0 | 0.00 | 24.50 | 0.1 | 439 | 0.03% |
|
| 2022/09/20 | 0.1 | 26.65 | 0 | 0.00 | 26.65 | 0.1 | 376 | 0.03% |
|
| 2022/09/16 | 0 | 27.55 | 0 | 0.00 | 27.50 | 0 | 373 | 0.00% |
|
| 2022/09/08 | 0.1 | 29.05 | 0 | 0.00 | 29.05 | 0.1 | 349 | 0.02% |
|
| 2022/09/06 | 5 | 30.52 | 9 | 31.00 | 30.40 | -4 | 314 | -1.27% |
|
| 2022/09/05 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 210 | 0.47% |
|
| 2022/09/02 | 9 | 27.54 | 7 | 27.53 | 28.10 | 2 | 173 | 1.15% |
|
| 2022/09/01 | 2 | 25.08 | 0 | 0.00 | 25.55 | 2 | 106 | 1.87% |
|
| 2022/07/19 | 0 | 19.95 | 0 | 0.00 | 19.90 | 0 | 96 | 0.00% |
|
| 2022/07/15 | 0 | 19.95 | 0 | 0.00 | 19.40 | 0 | 108 | 0.00% |
|
| 2022/07/13 | 0 | 19.35 | 0 | 0.00 | 19.20 | 0 | 117 | 0.00% |
|
| 2022/07/12 | 0 | 19.30 | 0 | 0.00 | 18.75 | 0 | 137 | 0.02% |
|
| 2022/06/01 | 0 | 28.25 | 0 | 0.00 | 27.55 | 0 | 172 | 0.00% |
|
| 2022/05/26 | 0 | 27.50 | 0 | 0.00 | 27.65 | 0 | 177 | 0.01% |
|
| 2022/05/24 | 0 | 27.25 | 1 | 27.40 | 27.20 | -1 | 182 | -0.55% |
|
| 2022/05/23 | 0.1 | 27.75 | 0 | 0.00 | 27.75 | 0.1 | 182 | 0.03% |
|
| 2022/05/12 | 1 | 27.60 | 1 | 27.95 | 26.15 | 0 | 187 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 28.85 | 28.50 | -1 | 186 | -0.54% |
|
| 2022/05/10 | 0 | 30.00 | 0 | 0.00 | 29.55 | 0 | 188 | 0.00% |
|
| 2022/05/04 | 0 | 30.60 | 0 | 0.00 | 30.60 | 0 | 197 | 0.00% |
|
| 2022/04/28 | 0 | 31.45 | 0 | 0.00 | 31.40 | 0 | 213 | 0.00% |
|
| 2022/04/18 | 2 | 36.10 | 2 | 36.00 | 34.70 | 0 | 314 | 0.00% |
|
| 2022/03/31 | 0 | 34.20 | 0 | 0.00 | 33.80 | 0 | 383 | 0.00% |
|
| 2022/03/30 | 0 | 33.95 | 0 | 0.00 | 34.00 | 0 | 383 | 0.00% |
|
| 2022/03/22 | 0 | 33.00 | 0 | 0.00 | 32.40 | 0 | 375 | 0.00% |
|
| 2022/03/15 | 0 | 31.00 | 0 | 0.00 | 30.85 | 0 | 397 | 0.00% |
|
| 2022/03/08 | 1.1 | 30.06 | 0 | 0.00 | 29.80 | 1.1 | 428 | 0.25% |
|
| 2022/03/07 | 1.1 | 31.05 | 0 | 0.00 | 31.20 | 1.1 | 448 | 0.24% |
|
| 2022/02/24 | 0 | 34.55 | 0 | 0.00 | 33.60 | 0 | 618 | 0.00% |
|
| 2022/02/23 | 0 | 35.00 | 0 | 0.00 | 34.60 | 0 | 617 | 0.00% |
|
| 2022/02/22 | 1 | 34.80 | 0 | 0.00 | 34.60 | 1 | 618 | 0.16% |
|
| 2022/02/21 | 1 | 35.25 | 0 | 0.00 | 35.15 | 1 | 618 | 0.16% |
|
| 2022/02/18 | 1 | 35.35 | 0 | 0.00 | 35.50 | 1 | 619 | 0.16% |
|
| 2022/02/07 | 0.1 | 36.00 | 0 | 0.00 | 36.00 | 0.1 | 619 | 0.02% |
|
| 2022/01/26 | 0 | 36.70 | 0 | 0.00 | 36.10 | 0 | 616 | 0.00% |
|
| 2022/01/25 | 0 | 37.35 | 4 | 36.35 | 36.35 | -4 | 613 | -0.65% |
|
| 2022/01/24 | 1 | 38.30 | 1 | 38.70 | 37.80 | 0 | 610 | 0.00% |
|
| 2022/01/17 | 0 | 39.50 | 0 | 0.00 | 39.10 | 0 | 585 | 0.00% |
|
| 2022/01/12 | 4 | 39.75 | 4 | 39.81 | 39.30 | 0 | 519 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 42.40 | 39.90 | -2 | 508 | -0.39% |
|
| 2022/01/10 | 7 | 40.72 | 2 | 41.00 | 42.35 | 5 | 470 | 1.06% |
|
| 2022/01/07 | 0 | 38.80 | 1 | 38.55 | 38.50 | -1 | 416 | -0.24% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 39.10 | 37.20 | -1 | 402 | -0.25% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 38.40 | 37.05 | -1 | 392 | -0.25% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 403 | -0.25% |
|
| 2021/12/13 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 400 | 0.25% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 38.20 | 38.45 | -2 | 447 | -0.45% |
|
| 2021/12/01 | 5 | 38.97 | 4 | 38.65 | 38.05 | 1 | 436 | 0.23% |
|
| 2021/11/30 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 414 | 0.24% |
|
| 2021/11/29 | 9 | 41.28 | 5 | 40.15 | 42.00 | 4 | 374 | 1.07% |
|
| 2021/11/04 | 0.1 | 36.20 | 0 | 0.00 | 36.20 | 0.1 | 402 | 0.02% |
|
| 2021/09/09 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 524 | 0.19% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 42.68 | 43.80 | -3 | 492 | -0.61% |
|
| 2021/08/26 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 493 | 0.20% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 41.65 | 41.65 | -2 | 494 | -0.40% |
|
| 2021/08/23 | 1 | 41.45 | 0 | 0.00 | 41.45 | 1 | 492 | 0.20% |
|
| 2021/08/20 | 2 | 43.00 | 0 | 0.00 | 42.40 | 2 | 487 | 0.41% |
|
| 2021/08/19 | 3 | 47.43 | 4 | 45.03 | 44.85 | -1 | 477 | -0.21% |
|
| 2021/08/18 | 2 | 49.23 | 0 | 0.00 | 49.30 | 2 | 463 | 0.43% |
|
| 2021/08/13 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 432 | 0.23% |
|
| 2021/08/10 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 524 | 0.19% |
|
| 2021/08/09 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 624 | 0.16% |
|
| 2021/08/03 | 1 | 68.50 | 0 | 0.00 | 68.80 | 1 | 920 | 0.11% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 67.23 | 67.90 | -3 | 918 | -0.33% |
|
| 2021/07/23 | 1 | 65.80 | 1 | 65.70 | 65.80 | 0 | 980 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 991 | -0.10% |
|
| 2021/07/16 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 1,003 | 0.10% |
|
| 2021/07/14 | 1 | 65.00 | 0 | 0.00 | 64.40 | 1 | 1,008 | 0.10% |
|
| 2021/07/12 | 1 | 67.30 | 0 | 0.00 | 66.90 | 1 | 1,007 | 0.10% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 70.70 | 71.30 | -1 | 1,224 | -0.08% |
|
| 2021/06/17 | 1 | 69.00 | 0 | 0.00 | 70.00 | 1 | 1,242 | 0.08% |
|
| 2021/06/07 | 2 | 74.10 | 0 | 0.00 | 74.20 | 2 | 1,745 | 0.11% |
|
| 2021/05/26 | 0 | 0.00 | 0 | 76.00 | 75.90 | 0 | 2,129 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 76.00 | 75.00 | -1 | 2,146 | -0.05% |
|
| 2021/05/20 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 2,177 | 0.05% |
|
| 2021/05/19 | 1 | 77.70 | 1 | 78.20 | 77.70 | 0 | 2,187 | 0.00% |
|
| 2021/05/17 | 22 | 83.61 | 22 | 84.23 | 85.00 | 0 | 2,159 | 0.00% |
|
| 2021/05/14 | 3 | 81.61 | 3 | 83.23 | 79.00 | 0 | 2,071 | 0.00% |
|
| 2021/05/13 | 12 | 85.56 | 15 | 84.93 | 87.30 | -3 | 2,006 | -0.15% |
|
| 2021/05/12 | 3.1 | 79.50 | 5 | 80.78 | 79.40 | -1.9 | 1,872 | -0.10% |
|
| 2021/05/11 | 2 | 74.95 | 1 | 75.40 | 75.40 | 1 | 1,803 | 0.06% |
|
| 2021/05/10 | 0 | 0.00 | 9 | 73.60 | 74.10 | -9 | 1,803 | -0.50% |
|
| 2021/05/07 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 1,810 | 0.06% |
|
| 2021/05/06 | 1 | 75.10 | 0 | 0.00 | 74.50 | 1 | 1,823 | 0.05% |
|
| 2021/05/04 | 4 | 76.20 | 1 | 76.90 | 76.90 | 3 | 1,832 | 0.16% |
|
| 2021/05/03 | 1 | 80.00 | 2 | 82.85 | 80.00 | -1 | 1,837 | -0.05% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 81.60 | 81.60 | -1 | 1,826 | -0.05% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 80.90 | 80.90 | 0 | 1,864 | 0.00% |
|
| 2021/04/22 | 2 | 80.75 | 0 | 0.00 | 79.80 | 2 | 1,930 | 0.10% |
|
| 2021/04/19 | 1 | 82.10 | 0 | 0.00 | 82.60 | 1 | 2,000 | 0.05% |
|
| 2021/04/13 | 1 | 81.50 | 1 | 81.90 | 81.70 | 0 | 2,015 | 0.00% |
|
| 2021/04/12 | 2 | 81.65 | 2 | 81.60 | 81.60 | 0 | 2,017 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 84.77 | 84.60 | -3 | 1,997 | -0.15% |
|
| 2021/04/08 | 1 | 84.60 | 0 | 85.30 | 84.60 | 1 | 2,004 | 0.05% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 86.60 | 86.20 | -2 | 1,992 | -0.10% |
|
| 2021/04/06 | 1 | 87.10 | 0 | 0.00 | 87.10 | 1 | 1,993 | 0.05% |
|
| 2021/04/01 | 1 | 90.30 | 0 | 0.00 | 89.00 | 1 | 1,985 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 90.20 | 90.20 | -1 | 1,999 | -0.05% |
|
| 2021/03/29 | 1 | 87.50 | 2.1 | 88.20 | 88.20 | -1.1 | 2,087 | -0.05% |
|
| 2021/03/26 | 0.1 | 87.30 | 0 | 0.00 | 87.60 | 0.1 | 2,158 | 0.00% |
|
| 2021/03/23 | 1 | 86.00 | 1 | 86.10 | 86.00 | 0 | 2,151 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 88.00 | 87.90 | -1 | 2,152 | -0.05% |
|
| 2021/03/19 | 3.1 | 87.30 | 6 | 87.43 | 87.40 | -3 | 2,146 | -0.14% |
|
| 2021/03/18 | 0 | 87.20 | 0 | 0.00 | 87.20 | 0 | 2,130 | 0.00% |
|
| 2021/03/15 | 5 | 84.70 | 2 | 85.50 | 84.90 | 3 | 2,096 | 0.14% |
|
| 2021/03/12 | 19 | 88.88 | 19 | 89.01 | 86.10 | 0 | 2,067 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 87.00 | 87.50 | -1 | 1,715 | -0.06% |
|
| 2021/03/09 | 5 | 87.43 | 3 | 88.00 | 85.00 | 2 | 1,680 | 0.12% |
|
| 2021/03/08 | 1 | 87.00 | 3 | 86.33 | 87.00 | -2 | 1,619 | -0.12% |
|
| 2021/03/05 | 0 | 84.35 | 1 | 84.50 | 85.30 | -1 | 1,567 | -0.06% |
|
| 2021/03/04 | 4 | 82.00 | 1 | 82.00 | 84.00 | 3 | 1,541 | 0.19% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 81.25 | 83.00 | -2 | 1,521 | -0.13% |
|
| 2021/03/02 | 1 | 82.10 | 1 | 78.70 | 78.70 | 0 | 1,464 | 0.00% |
|
| 2021/02/18 | 2 | 67.25 | 0 | 0.00 | 67.90 | 2 | 1,359 | 0.15% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 67.20 | 67.20 | -2 | 1,332 | -0.15% |
|
| 2021/02/02 | 0 | 0.00 | 0 | 70.50 | 70.90 | 0 | 1,384 | 0.00% |
|
| 2021/02/01 | 2 | 70.90 | 0 | 72.00 | 69.80 | 2 | 1,399 | 0.14% |
|
| 2021/01/28 | 1 | 72.00 | 0 | 0.00 | 74.30 | 1 | 1,420 | 0.07% |
|
| 2021/01/27 | 3 | 75.03 | 0 | 0.00 | 75.00 | 3 | 1,440 | 0.21% |
|
| 2021/01/21 | 1 | 77.50 | 1 | 76.90 | 76.90 | 0 | 1,515 | 0.00% |
|
| 2021/01/15 | 3 | 78.17 | 0 | 0.00 | 77.80 | 3 | 1,453 | 0.21% |
|
| 2021/01/13 | 1 | 79.50 | 0 | 0.00 | 79.30 | 1 | 1,492 | 0.07% |
|
| 2021/01/11 | 2.1 | 79.05 | 0 | 0.00 | 79.00 | 2.1 | 1,453 | 0.14% |
|
| 2020/12/31 | 1 | 82.00 | 3 | 83.17 | 83.30 | -2 | 1,557 | -0.13% |
|
| 2020/12/29 | 1 | 81.10 | 0 | 0.00 | 81.10 | 1 | 1,649 | 0.06% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 83.80 | 83.10 | -1 | 1,720 | -0.06% |
|
| 2020/12/25 | 3 | 82.90 | 2 | 83.00 | 83.40 | 1 | 1,728 | 0.06% |
|
| 2020/12/23 | 9 | 87.02 | 8 | 86.73 | 86.90 | 1 | 1,731 | 0.06% |
|
| 2020/12/22 | 26 | 89.20 | 20 | 88.17 | 91.10 | 6 | 1,671 | 0.36% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 81.60 | 82.90 | -1 | 1,610 | -0.06% |
|
| 2020/12/18 | 1 | 80.90 | 1 | 81.50 | 80.90 | 0 | 1,601 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 11 | 79.02 | 81.60 | -11 | 1,612 | -0.68% |
|
| 2020/12/15 | 1 | 81.00 | 0 | 0.00 | 80.20 | 1 | 1,597 | 0.06% |
|
| 2020/12/11 | 2 | 82.40 | 0.2 | 82.83 | 83.00 | 1.8 | 1,594 | 0.11% |
|
| 2020/12/09 | 1 | 84.40 | 0 | 0.00 | 84.30 | 1 | 1,648 | 0.06% |
|
| 2020/12/08 | 1 | 84.70 | 2 | 85.20 | 85.00 | -1 | 1,720 | -0.06% |
|
| 2020/12/07 | 2 | 84.45 | 0 | 0.00 | 84.20 | 2 | 1,727 | 0.12% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 86.87 | 86.50 | -3 | 1,731 | -0.17% |
|
| 2020/12/03 | 1 | 83.60 | 9 | 85.18 | 86.30 | -8 | 1,741 | -0.46% |
|
| 2020/12/01 | 1 | 86.50 | 1 | 85.10 | 85.70 | 0 | 1,855 | 0.00% |
|
| 2020/11/30 | 1 | 84.90 | 1 | 85.90 | 86.10 | 0 | 1,858 | 0.00% |
|
| 2020/11/27 | 4 | 85.25 | 3 | 85.13 | 86.00 | 1 | 1,851 | 0.05% |
|
| 2020/11/24 | 2 | 85.40 | 0 | 0.00 | 84.20 | 2 | 1,882 | 0.11% |
|
| 2020/11/23 | 1 | 87.60 | 0 | 0.00 | 87.60 | 1 | 1,885 | 0.05% |
|
| 2020/11/18 | 1 | 87.20 | 1 | 87.40 | 88.80 | 0 | 1,952 | 0.00% |
|
| 2020/11/17 | 5 | 88.30 | 4 | 87.65 | 87.80 | 1 | 1,971 | 0.05% |
|
| 2020/11/13 | 1 | 89.10 | 1 | 90.50 | 90.40 | 0 | 2,041 | 0.00% |
|
| 2020/11/11 | 1 | 91.10 | 1 | 91.80 | 91.80 | 0 | 2,089 | 0.00% |
|
| 2020/11/10 | 3 | 91.50 | 2 | 91.45 | 91.00 | 1 | 2,130 | 0.05% |
|
| 2020/11/04 | 1 | 93.60 | 1 | 95.40 | 96.00 | 0 | 2,454 | 0.00% |
|
| 2020/11/03 | 1 | 94.50 | 1 | 95.10 | 94.30 | 0 | 2,547 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 95.20 | 96.00 | -2 | 2,720 | -0.07% |
|
| 2020/10/27 | 1 | 94.40 | 0 | 0.00 | 93.60 | 1 | 2,883 | 0.03% |
|
| 2020/10/23 | 3 | 94.70 | 0 | 0.00 | 96.00 | 3 | 3,038 | 0.10% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 95.50 | 96.40 | -2 | 3,242 | -0.06% |
|
| 2020/10/20 | 1 | 93.60 | 1 | 94.50 | 93.60 | 0 | 3,301 | 0.00% |
|
| 2020/10/16 | 9 | 92.69 | 3 | 94.73 | 92.60 | 6 | 3,584 | 0.17% |
|
| 2020/10/15 | 1 | 91.60 | 0 | 0.00 | 91.60 | 1 | 3,618 | 0.03% |
|
| 2020/10/13 | 1 | 92.90 | 2 | 92.55 | 93.80 | -1 | 3,878 | -0.03% |
|
| 2020/10/12 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 3,897 | 0.03% |
|
| 2020/10/07 | 1 | 93.90 | 1 | 95.00 | 93.90 | 0 | 4,063 | 0.00% |
|
| 2020/10/05 | 2 | 95.05 | 2 | 93.45 | 90.30 | 0 | 4,194 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 4,173 | -0.02% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 4,300 | -0.02% |
|
| 2020/09/25 | 1 | 88.00 | 0 | 0.00 | 82.30 | 1 | 4,420 | 0.02% |
|
| 2020/09/24 | 2 | 89.90 | 1 | 90.70 | 89.50 | 1 | 4,538 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 94.50 | 94.50 | -1 | 4,899 | -0.02% |
|
| 2020/09/14 | 2 | 95.65 | 2 | 94.70 | 93.40 | 0 | 4,969 | 0.00% |
|
| 2020/09/11 | 2 | 92.55 | 1 | 94.30 | 94.30 | 1 | 4,998 | 0.02% |
|
| 2020/09/10 | 1 | 97.70 | 0 | 0.00 | 97.70 | 1 | 5,050 | 0.02% |
|
| 2020/09/08 | 1 | 100.00 | 2 | 100.75 | 101.00 | -1 | 5,317 | -0.02% |
|
| 2020/09/07 | 12 | 101.75 | 11 | 103.23 | 99.00 | 1 | 5,474 | 0.02% |
|
| 2020/09/04 | 1 | 109.00 | 1 | 108.50 | 108.00 | 0 | 5,496 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 0.1 | 105.00 | 106.00 | -0.1 | 5,550 | 0.00% |
|
| 2020/08/26 | 1 | 113.50 | 1 | 113.00 | 112.00 | 0 | 6,224 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 0 | 108.50 | 106.00 | 0 | 6,586 | 0.00% |
|
| 2020/08/14 | 0.1 | 113.00 | 0 | 0.00 | 111.50 | 0.1 | 7,362 | 0.00% |
|
| 2020/08/13 | 13 | 112.04 | 14 | 111.36 | 111.00 | -1 | 7,339 | -0.01% |
|
| 2020/08/12 | 2 | 105.00 | 2 | 107.50 | 112.50 | 0 | 7,292 | 0.00% |
|
| 2020/08/11 | 9 | 111.67 | 4 | 115.25 | 108.00 | 5 | 7,231 | 0.07% |
|
| 2020/08/10 | 16 | 124.41 | 15 | 125.40 | 120.00 | 1 | 7,136 | 0.01% |
|
| 2020/08/07 | 2 | 120.50 | 8 | 119.13 | 122.50 | -6 | 6,957 | -0.09% |
|
| 2020/08/06 | 5 | 112.50 | 5 | 111.50 | 111.50 | 0 | 6,840 | 0.00% |
|
| 2020/08/05 | 15 | 111.10 | 16 | 111.88 | 110.50 | -1 | 6,801 | -0.01% |
|
| 2020/08/04 | 1 | 109.00 | 0 | 0.00 | 112.00 | 1 | 6,770 | 0.01% |
|
| 2020/08/03 | 20 | 107.65 | 21 | 107.45 | 108.50 | -1 | 6,659 | -0.02% |
|
| 2020/07/31 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 6,533 | 0.02% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 101.17 | 102.50 | -3 | 6,642 | -0.05% |
|
| 2020/07/29 | 4 | 101.38 | 4 | 104.63 | 99.00 | 0 | 6,584 | 0.00% |
|
| 2020/07/28 | 30 | 100.14 | 29 | 99.98 | 103.00 | 1 | 6,474 | 0.02% |
|
| 2020/07/27 | 5 | 102.70 | 5 | 103.10 | 99.30 | 0 | 6,432 | 0.00% |
|
| 2020/07/24 | 4 | 108.75 | 0 | 0.00 | 107.50 | 4 | 6,347 | 0.06% |
|
| 2020/07/23 | 3 | 115.17 | 1 | 115.00 | 114.00 | 2 | 6,272 | 0.03% |
|
| 2020/07/22 | 9 | 117.78 | 9 | 119.44 | 117.50 | 0 | 6,183 | 0.00% |
|
| 2020/07/21 | 12.1 | 114.31 | 12 | 114.50 | 117.00 | 0.1 | 5,978 | 0.00% |
|
| 2020/07/20 | 37 | 111.24 | 38 | 110.12 | 119.00 | -1 | 5,897 | -0.02% |
|
| 2020/07/17 | 43 | 118.35 | 41 | 119.33 | 112.00 | 2 | 5,722 | 0.03% |
|
| 2020/07/16 | 5 | 125.50 | 6 | 126.17 | 124.00 | -1 | 5,623 | -0.02% |
|
| 2020/07/15 | 7 | 123.64 | 5 | 125.50 | 126.00 | 2 | 5,577 | 0.04% |
|
| 2020/07/14 | 6 | 125.42 | 7 | 127.29 | 128.00 | -1 | 5,469 | -0.02% |
|
| 2020/07/13 | 7 | 126.29 | 8 | 125.19 | 127.00 | -1 | 5,425 | -0.02% |
|
| 2020/07/10 | 7 | 126.36 | 9 | 129.94 | 124.50 | -2 | 5,366 | -0.04% |
|
| 2020/07/09 | 2 | 124.75 | 0 | 0.00 | 126.00 | 2 | 5,571 | 0.04% |
|
| 2020/07/08 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 5,654 | 0.02% |
|
| 2020/07/07 | 4 | 131.25 | 2 | 130.75 | 129.50 | 2 | 5,630 | 0.04% |
|
| 2020/07/06 | 4 | 130.50 | 2 | 132.25 | 134.00 | 2 | 5,642 | 0.04% |
|
| 2020/07/03 | 4 | 138.50 | 3 | 138.67 | 135.50 | 1 | 5,623 | 0.02% |
|
| 2020/07/02 | 3 | 130.50 | 6 | 136.08 | 141.00 | -3 | 5,497 | -0.05% |
|
| 2020/07/01 | 2 | 128.50 | 0 | 0.00 | 128.50 | 2 | 5,488 | 0.04% |
|
| 2020/06/30 | 6 | 136.25 | 3 | 132.50 | 132.50 | 3 | 5,581 | 0.05% |
|
| 2020/06/29 | 1 | 134.50 | 8 | 134.31 | 137.50 | -7 | 5,578 | -0.13% |
|
| 2020/06/24 | 4 | 125.25 | 0 | 0.00 | 125.00 | 4 | 5,591 | 0.07% |
|
| 2020/06/23 | 2 | 132.00 | 2 | 132.75 | 130.00 | 0 | 5,613 | 0.00% |
|
| 2020/06/22 | 6.1 | 133.42 | 6 | 132.25 | 133.50 | 0.1 | 5,628 | 0.00% |
|
| 2020/06/19 | 1 | 135.00 | 1 | 134.50 | 134.00 | 0 | 5,672 | 0.00% |
|
| 2020/06/18 | 1 | 138.00 | 1 | 143.00 | 138.00 | 0 | 5,731 | 0.00% |
|
| 2020/06/17 | 6 | 140.75 | 6 | 139.75 | 139.50 | 0 | 5,666 | 0.00% |
|
| 2020/06/16 | 3 | 136.17 | 1 | 131.50 | 140.50 | 2 | 5,542 | 0.04% |
|
| 2020/06/15 | 1 | 134.50 | 2 | 137.00 | 132.50 | -1 | 5,418 | -0.02% |
|
| 2020/06/12 | 27 | 130.44 | 28 | 133.79 | 136.00 | -1 | 5,254 | -0.02% |
|
| 2020/06/11 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 5,084 | 0.02% |
|
| 2020/06/10 | 16 | 140.25 | 16 | 140.66 | 137.50 | 0 | 5,000 | 0.00% |
|
| 2020/06/09 | 4 | 141.75 | 4 | 142.50 | 141.00 | 0 | 4,889 | 0.00% |
|
| 2020/06/05 | 1 | 148.00 | 1 | 146.00 | 146.00 | 0 | 4,736 | 0.00% |
|
| 2020/06/04 | 18 | 145.25 | 17 | 144.76 | 141.00 | 1 | 4,623 | 0.02% |
|
| 2020/06/03 | 20 | 138.50 | 20 | 146.00 | 146.00 | 0 | 4,440 | 0.00% |
|
| 2020/06/02 | 90 | 133.94 | 91 | 132.91 | 133.00 | -1 | 4,365 | -0.02% |
|
| 2020/06/01 | 105.1 | 145.95 | 125 | 144.62 | 140.00 | -19.9 | 4,311 | -0.46% |
大買/大賣/
|
| 2020/05/28 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 4,129 | -0.02% |
|
| 2020/05/27 | 12 | 117.33 | 12 | 117.75 | 119.00 | 0 | 4,138 | 0.00% |
|
| 2020/05/26 | 24 | 127.81 | 14 | 126.50 | 122.00 | 10 | 4,234 | 0.24% |
|
| 2020/05/25 | 12 | 133.13 | 71 | 129.06 | 129.00 | -59 | 4,219 | -1.40% |
|
| 2020/05/22 | 9 | 144.33 | 9 | 143.55 | 138.00 | 0 | 4,262 | 0.00% |
|
| 2020/05/21 | 11 | 128.95 | 9 | 128.89 | 136.00 | 2 | 4,183 | 0.05% |
|
| 2020/05/20 | 69 | 124.00 | 0 | 0.00 | 124.00 | 69 | 3,975 | 1.74% |
|
| 2020/05/13 | 1 | 105.00 | 0 | 0.00 | 107.00 | 1 | 4,072 | 0.02% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 108.00 | 103.00 | -4 | 4,150 | -0.10% |
|
| 2020/05/07 | 0 | 0.00 | 0 | 126.50 | 126.50 | 0 | 4,298 | 0.00% |
|
| 2020/05/06 | 2 | 123.50 | 4.1 | 126.73 | 115.00 | -2.1 | 4,308 | -0.05% |
|
| 2020/05/04 | 0 | 0.00 | 0 | 106.00 | 106.00 | 0 | 4,211 | 0.00% |
|
| 2020/04/30 | 19 | 95.58 | 19 | 96.02 | 96.80 | 0 | 4,309 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 0 | 88.00 | 88.00 | 0 | 4,252 | 0.00% |
|
| 2020/04/28 | 2 | 78.00 | 1 | 79.50 | 80.00 | 1 | 4,285 | 0.02% |
|
| 2020/04/22 | 0 | 0.00 | 0 | 72.50 | 72.50 | 0 | 4,217 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 70.00 | 72.70 | -2 | 4,149 | -0.05% |
|
| 2020/04/14 | 99 | 74.61 | 98 | 75.19 | 78.20 | 1 | 4,096 | 0.02% |
|
| 2020/04/13 | 12 | 70.30 | 9.2 | 71.06 | 71.80 | 2.8 | 3,720 | 0.08% |
|
| 2020/04/10 | 2 | 65.30 | 4 | 65.10 | 65.30 | -2 | 3,576 | -0.06% |
|
| 2020/04/09 | 1 | 61.80 | 0 | 59.70 | 59.40 | 1 | 3,529 | 0.03% |
|
| 2020/04/08 | 1 | 74.00 | 0.4 | 65.20 | 65.20 | 0.6 | 3,421 | 0.02% |
|
| 2020/04/07 | 0 | 0.00 | 2.3 | 68.30 | 68.30 | -2.3 | 3,282 | -0.07% |
|
| 2020/04/06 | 2 | 60.50 | 4.1 | 61.61 | 62.10 | -2.1 | 3,234 | -0.06% |
|
| 2020/04/01 | 26 | 54.69 | 27 | 55.00 | 56.50 | -1 | 3,136 | -0.03% |
|
| 2020/03/31 | 8 | 54.26 | 8 | 54.78 | 52.20 | 0 | 2,987 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 0 | 55.00 | 55.00 | 0 | 2,932 | 0.00% |
|
| 2020/03/27 | 2 | 56.00 | 0.2 | 54.40 | 54.40 | 1.8 | 2,868 | 0.06% |
|
| 2020/03/25 | 3 | 56.83 | 3 | 55.60 | 55.30 | 0 | 2,722 | 0.00% |
|
| 2020/03/24 | 1 | 53.60 | 0 | 0.00 | 53.90 | 1 | 2,589 | 0.04% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 44.55 | 44.55 | -1 | 2,416 | -0.04% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 2,367 | -0.04% |
|
| 2020/03/13 | 0 | 0.00 | 0.1 | 39.70 | 39.65 | -0.1 | 2,346 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 49.60 | 48.90 | -1 | 2,316 | -0.04% |
|
| 2020/03/06 | 3 | 62.57 | 0 | 0.00 | 62.90 | 3 | 2,219 | 0.14% |
|
| 2020/03/05 | 0 | 57.20 | 2.1 | 57.20 | 57.20 | -2.1 | 2,162 | -0.10% |
|
| 2020/03/04 | 2 | 49.40 | 0 | 52.00 | 52.00 | 2 | 2,090 | 0.09% |
|
| 2020/03/03 | 15 | 44.62 | 15.1 | 46.64 | 47.35 | -0.1 | 2,036 | -0.01% |
|
| 2020/03/02 | 0 | 0.00 | 0.1 | 43.05 | 43.05 | -0.1 | 1,826 | 0.00% |
|
| 2020/02/27 | 18 | 36.87 | 21.2 | 37.58 | 39.15 | -3.2 | 1,799 | -0.18% |
|
| 2020/02/26 | 36 | 35.38 | 34.3 | 35.23 | 35.60 | 1.7 | 1,565 | 0.11% |
|
| 2020/02/25 | 36 | 34.96 | 35 | 35.07 | 33.50 | 1 | 1,439 | 0.07% |
|
| 2020/02/24 | 4 | 33.16 | 8 | 33.54 | 33.55 | -4 | 1,213 | -0.33% |
|
| 2020/02/21 | 1 | 29.95 | 7 | 30.50 | 30.50 | -6 | 1,050 | -0.57% |
|
| 2020/02/18 | 0 | 0.00 | 0.1 | 26.75 | 26.90 | -0.1 | 892 | -0.01% |
|
| 2020/02/17 | 7 | 27.45 | 7 | 27.99 | 27.30 | 0 | 863 | 0.00% |
|
| 2020/02/14 | 14 | 26.73 | 15.2 | 26.92 | 26.70 | -1.2 | 800 | -0.14% |
|
| 2020/02/13 | 2 | 25.53 | 0.4 | 26.35 | 26.50 | 1.6 | 728 | 0.22% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 28.20 | 26.20 | -1 | 685 | -0.15% |
|
| 2020/02/11 | 8.1 | 25.20 | 8.1 | 25.69 | 25.90 | 0 | 605 | -0.01% |
|
| 2020/02/10 | 6 | 26.40 | 6.1 | 26.40 | 26.70 | -0.1 | 548 | -0.01% |
|
| 2020/02/07 | 0 | 0.00 | 2.5 | 24.33 | 24.45 | -2.5 | 401 | -0.62% |
|
| 2020/02/06 | 2 | 23.25 | 0 | 0.00 | 22.25 | 2 | 360 | 0.55% |
|
| 2020/02/05 | 0.1 | 22.00 | 0 | 0.00 | 21.90 | 0.1 | 316 | 0.03% |
|
| 2020/02/04 | 2 | 24.00 | 7.1 | 25.52 | 24.10 | -5.1 | 264 | -1.91% |
|
| 2020/01/20 | 0.5 | 17.70 | 0 | 0.00 | 17.80 | 0.5 | 31 | 1.55% |
|
| 2020/01/14 | 0.1 | 16.80 | 0 | 0.00 | 16.75 | 0.1 | 25 | 0.24% |
|
| 2020/01/10 | 0.1 | 16.85 | 0.1 | 16.85 | 16.70 | 0 | 24 | -0.20% |
|
| 2020/01/08 | 0.2 | 16.70 | 0 | 0.00 | 16.70 | 0.2 | 25 | 0.78% |
|
| 2020/01/07 | 0.1 | 16.85 | 0 | 0.00 | 16.80 | 0.1 | 25 | 0.24% |
|
| 2019/12/30 | 0.1 | 16.60 | 0 | 0.00 | 16.50 | 0.1 | 23 | 0.25% |
|
| 2019/12/27 | 0.1 | 16.65 | 0 | 0.00 | 16.55 | 0.1 | 23 | 0.42% |
|
| 2019/12/26 | 0.3 | 16.80 | 0 | 0.00 | 16.45 | 0.3 | 23 | 1.05% |
|
| 2019/12/13 | 0.1 | 16.70 | 0 | 0.00 | 16.55 | 0.1 | 23 | 0.42% |
|
| 2019/12/09 | 0.2 | 16.85 | 0 | 0.00 | 16.70 | 0.2 | 24 | 0.74% |
|
| 2019/12/06 | 0.1 | 16.80 | 0 | 0.00 | 16.70 | 0.1 | 24 | 0.49% |
|
| 2019/12/05 | 0.1 | 16.80 | 0 | 0.00 | 16.60 | 0.1 | 25 | 0.27% |
|
| 2019/12/04 | 0 | 16.65 | 0 | 0.00 | 16.40 | 0 | 26 | 0.18% |
|
| 2019/12/02 | 0 | 16.75 | 0 | 0.00 | 16.45 | 0 | 26 | 0.00% |
|
| 2019/11/26 | 0.4 | 16.65 | 0 | 0.00 | 16.40 | 0.4 | 28 | 1.43% |
|
| 2019/11/22 | 0.1 | 16.65 | 0 | 0.00 | 16.45 | 0.1 | 28 | 0.42% |
|
| 2019/11/15 | 0 | 0.00 | 0.3 | 16.80 | 16.50 | -0.3 | 29 | -1.03% |
|
| 2019/11/13 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 28 | 3.45% |
|
| 2019/11/08 | 1 | 16.80 | 0.3 | 17.00 | 16.80 | 0.7 | 25 | 2.73% |
|
| 2019/11/07 | 2 | 16.73 | 0 | 0.00 | 16.70 | 2 | 25 | 7.77% |
|
| 2019/11/06 | 0.1 | 17.20 | 0 | 0.00 | 16.95 | 0.1 | 25 | 0.39% |
|
| 2019/11/05 | 0.1 | 17.20 | 0 | 0.00 | 17.00 | 0.1 | 23 | 0.54% |
|
| 2019/10/30 | 0.1 | 17.15 | 0 | 0.00 | 17.00 | 0.1 | 23 | 0.26% |
|
| 2019/10/25 | 0.1 | 17.20 | 0 | 0.00 | 17.30 | 0.1 | 21 | 0.46% |
|
| 2019/10/18 | 0.1 | 17.50 | 0 | 0.00 | 17.30 | 0.1 | 21 | 0.25% |
|
| 2019/10/16 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 21 | 4.70% |
|
| 2019/10/15 | 0 | 17.50 | 0 | 0.00 | 17.40 | 0 | 21 | 0.00% |
|
| 2019/10/04 | 0.1 | 17.55 | 0 | 0.00 | 17.30 | 0.1 | 22 | 0.22% |
|
| 2019/10/03 | 0.1 | 17.45 | 0 | 0.00 | 17.25 | 0.1 | 22 | 0.22% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 16.85 | 17.05 | -1 | 22 | -4.51% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 29 | -3.42% |
|
| 2019/07/22 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 28 | 3.50% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 26 | -3.73% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 27 | -3.65% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 28 | -3.56% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 29 | -3.44% |
|
| 2019/05/31 | 1 | 16.40 | 0 | 0.00 | 16.70 | 1 | 29 | 3.36% |
|
| 2019/04/17 | 1 | 16.75 | 0 | 0.00 | 16.85 | 1 | 33 | 3.00% |
|
| 2019/04/02 | 2 | 17.40 | 0 | 0.00 | 17.60 | 2 | 33 | 5.97% |
|
| 2019/04/01 | 1 | 17.35 | 1 | 17.60 | 17.75 | 0 | 33 | 0.00% |
|
| 2019/03/27 | 1 | 17.60 | 0 | 0.00 | 17.75 | 1 | 33 | 2.95% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 37 | -2.66% |
|
| 2019/03/06 | 1 | 17.65 | 0 | 0.00 | 17.50 | 1 | 38 | 2.59% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 41 | -2.41% |
|
| 2019/02/25 | 1 | 17.55 | 0 | 0.00 | 17.70 | 1 | 41 | 2.40% |
|