券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/20 | 0 | 65.10 | 0 | 0.00 | 65.20 | 0 | 192 | 0.00% |
|
| 2025/02/19 | 0.1 | 65.11 | 0 | 0.00 | 65.10 | 0.1 | 194 | 0.05% |
|
| 2025/02/14 | 0 | 64.30 | 0 | 0.00 | 64.70 | 0 | 214 | 0.02% |
|
| 2025/01/22 | 1 | 58.60 | 9 | 59.02 | 59.10 | -8 | 296 | -2.70% |
|
| 2025/01/14 | 9 | 58.44 | 2 | 58.45 | 58.50 | 7 | 690 | 1.01% |
|
| 2025/01/13 | 2 | 57.40 | 0 | 0.00 | 57.60 | 2 | 736 | 0.27% |
|
| 2025/01/08 | 0 | 59.30 | 0 | 0.00 | 58.60 | 0 | 790 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 61.30 | 60.70 | -1 | 2,222 | -0.04% |
|
| 2024/12/10 | 1 | 61.60 | 1 | 61.40 | 61.40 | 0 | 2,229 | 0.00% |
|
| 2024/12/05 | 0.3 | 62.70 | 0 | 0.00 | 62.50 | 0.3 | 2,228 | 0.01% |
|
| 2024/12/04 | 0.6 | 62.82 | 0 | 0.00 | 63.20 | 0.6 | 2,228 | 0.03% |
|
| 2024/12/03 | 0.1 | 62.40 | 0 | 0.00 | 62.30 | 0.1 | 2,227 | 0.01% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 66.30 | 66.60 | -1 | 2,252 | -0.04% |
|
| 2024/10/29 | 2 | 74.40 | 12 | 74.13 | 74.50 | -10 | 2,204 | -0.45% |
|
| 2024/10/25 | 4 | 82.60 | 4 | 82.50 | 82.00 | 0 | 2,155 | 0.00% |
|
| 2024/10/24 | 50 | 85.40 | 40 | 88.75 | 84.30 | 10 | 2,129 | 0.47% |
|
| 2024/10/23 | 50 | 89.91 | 50.1 | 85.14 | 88.30 | -0.1 | 2,064 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 0.3 | 83.11 | 84.20 | -0.3 | 1,935 | -0.02% |
|
| 2024/10/21 | 32.3 | 81.41 | 32.2 | 81.88 | 81.40 | 0.1 | 1,845 | 0.01% |
|
| 2024/10/18 | 2.2 | 80.45 | 2 | 80.00 | 80.40 | 0.2 | 1,803 | 0.01% |
|
| 2024/10/17 | 3 | 77.37 | 4 | 77.95 | 77.20 | -1 | 1,757 | -0.06% |
|
| 2024/10/15 | 11.1 | 77.11 | 10 | 78.75 | 77.30 | 1.1 | 1,717 | 0.06% |
|
| 2024/10/14 | 1 | 78.10 | 1 | 75.40 | 77.90 | 0 | 1,696 | 0.00% |
|
| 2024/10/11 | 18 | 83.11 | 22 | 82.55 | 79.00 | -4 | 1,660 | -0.24% |
|
| 2024/10/09 | 1 | 78.50 | 1 | 79.60 | 78.40 | 0 | 1,595 | 0.00% |
|
| 2024/10/08 | 5 | 81.58 | 5 | 81.48 | 82.00 | 0 | 1,567 | 0.00% |
|
| 2024/10/07 | 2 | 86.75 | 4 | 85.75 | 85.10 | -2 | 1,529 | -0.13% |
|
| 2024/10/04 | 110 | 88.02 | 90 | 89.44 | 84.60 | 20 | 1,471 | 1.36% |
大買/
|
| 2024/10/01 | 77 | 96.31 | 78 | 95.82 | 93.20 | -1 | 1,385 | -0.07% |
|
| 2024/09/30 | 21 | 86.73 | 33 | 87.36 | 90.70 | -12 | 926 | -1.30% |
|
| 2024/09/27 | 0 | 0.00 | 10 | 78.15 | 82.50 | -10 | 746 | -1.34% |
|
| 2024/09/26 | 0 | 0.00 | 3 | 73.20 | 75.00 | -3 | 706 | -0.42% |
|
| 2024/09/24 | 3 | 77.60 | 1 | 74.20 | 74.20 | 2 | 670 | 0.30% |
|
| 2024/09/23 | 32 | 78.63 | 23 | 80.38 | 80.40 | 9 | 608 | 1.48% |
|
| 2024/09/20 | 4 | 83.80 | 11 | 82.92 | 79.70 | -7 | 579 | -1.21% |
|
| 2024/09/19 | 7 | 79.33 | 8 | 77.46 | 79.80 | -1 | 422 | -0.24% |
|
| 2024/09/18 | 8 | 72.30 | 3 | 72.10 | 72.60 | 5 | 340 | 1.47% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 62.00 | 62.10 | 0 | 283 | 0.00% |
|
| 2024/08/13 | 1 | 56.80 | 1 | 56.90 | 56.80 | 0 | 291 | 0.00% |
|
| 2024/05/29 | 1 | 60.90 | 1 | 61.50 | 62.50 | 0 | 329 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 58.10 | 56.50 | -1 | 277 | -0.36% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 54.80 | 54.80 | -4 | 265 | -1.51% |
|
| 2024/05/13 | 1 | 57.80 | 0 | 0.00 | 56.40 | 1 | 256 | 0.39% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 53.43 | 54.60 | -3 | 232 | -1.29% |
|
| 2024/05/07 | 0 | 52.20 | 1 | 52.90 | 53.00 | -1 | 219 | -0.45% |
|
| 2024/05/03 | 4 | 54.03 | 0 | 0.00 | 52.50 | 4 | 211 | 1.89% |
|
| 2024/04/18 | 1 | 52.70 | 0 | 0.00 | 50.90 | 1 | 172 | 0.58% |
|
| 2024/04/11 | 1 | 51.10 | 1 | 50.40 | 50.30 | 0 | 151 | 0.00% |
|
| 2024/04/10 | 0 | 47.95 | 0 | 0.00 | 47.60 | 0 | 126 | 0.00% |
|
| 2024/04/09 | 0 | 47.30 | 0 | 0.00 | 47.30 | 0 | 125 | 0.00% |
|
| 2024/03/28 | 0 | 47.60 | 0 | 0.00 | 47.05 | 0 | 123 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 47.60 | 47.70 | -2 | 118 | -1.68% |
|
| 2024/03/22 | 0 | 49.90 | 0 | 0.00 | 47.65 | 0 | 117 | 0.00% |
|
| 2024/03/20 | 1 | 47.75 | 0 | 0.00 | 47.80 | 1 | 119 | 0.83% |
|
