券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 62.1 | 245.81 | 62 | 247.69 | 242.50 | 0 | 26,528 | 0.00% |
|
| 2024/12/02 | 201.1 | 242.36 | 195.1 | 241.28 | 242.50 | 6 | 26,490 | 0.02% |
大買/大賣/
|
| 2024/11/29 | 55 | 240.46 | 58 | 238.07 | 244.50 | -3 | 26,824 | -0.01% |
|
| 2024/11/28 | 271 | 234.67 | 269 | 243.38 | 232.50 | 2 | 27,217 | 0.01% |
大買/大賣/
|
| 2024/11/27 | 188 | 244.02 | 193.1 | 241.24 | 244.00 | -5 | 28,049 | -0.02% |
大買/大賣/
|
| 2024/11/26 | 264.1 | 238.27 | 264.4 | 237.67 | 239.00 | -0.3 | 28,410 | 0.00% |
大買/大賣/
|
| 2024/11/25 | 31.1 | 237.59 | 47 | 237.87 | 239.50 | -15.9 | 28,479 | -0.06% |
|
| 2024/11/22 | 180 | 225.90 | 164 | 228.90 | 226.00 | 16 | 28,184 | 0.06% |
大買/大賣/
|
| 2024/11/21 | 62.4 | 228.27 | 62 | 225.14 | 229.50 | 0.4 | 28,030 | 0.00% |
|
| 2024/11/20 | 291 | 223.61 | 288 | 233.39 | 222.00 | 3 | 27,817 | 0.01% |
大買/大賣/
|
| 2024/11/19 | 69 | 227.47 | 64 | 228.73 | 230.00 | 5 | 27,389 | 0.02% |
|
| 2024/11/18 | 42 | 223.05 | 42 | 222.68 | 222.50 | 0 | 27,380 | 0.00% |
|
| 2024/11/15 | 82.1 | 230.47 | 79 | 236.42 | 230.00 | 3.1 | 27,346 | 0.01% |
|
| 2024/11/14 | 21 | 243.26 | 29.8 | 245.33 | 239.50 | -8.8 | 27,174 | -0.03% |
|
| 2024/11/13 | 220.1 | 245.32 | 188 | 252.05 | 244.00 | 32.1 | 27,179 | 0.12% |
大買/大賣/
|
| 2024/11/12 | 21 | 249.50 | 28 | 249.48 | 252.50 | -7 | 27,149 | -0.03% |
|
| 2024/11/11 | 145 | 253.12 | 146.1 | 255.33 | 252.00 | -1 | 27,212 | 0.00% |
大買/大賣/
|
| 2024/11/08 | 94 | 255.94 | 91.1 | 260.95 | 251.50 | 2.9 | 27,097 | 0.01% |
|
| 2024/11/07 | 41.1 | 254.17 | 37 | 254.24 | 251.50 | 4.1 | 27,082 | 0.02% |
|
| 2024/11/06 | 174 | 252.93 | 178.8 | 248.84 | 254.00 | -4.8 | 27,096 | -0.02% |
大買/大賣/
|
| 2024/11/05 | 253.1 | 250.94 | 262.1 | 245.16 | 250.00 | -9 | 26,735 | -0.03% |
大買/大賣/
|
| 2024/11/04 | 178 | 236.50 | 190 | 226.82 | 234.00 | -12 | 26,112 | -0.05% |
大買/大賣/
|
| 2024/11/01 | 44 | 219.08 | 43 | 218.64 | 221.50 | 1 | 25,508 | 0.00% |
|
| 2024/10/30 | 71 | 214.32 | 70.1 | 215.06 | 213.50 | 0.9 | 25,249 | 0.00% |
|
| 2024/10/29 | 29.1 | 216.32 | 30 | 216.83 | 220.00 | -0.9 | 25,088 | 0.00% |
|
| 2024/10/28 | 50.1 | 212.88 | 50 | 215.13 | 214.00 | 0.1 | 24,664 | 0.00% |
|
| 2024/10/25 | 32.1 | 225.28 | 28.1 | 225.61 | 224.00 | 4.1 | 24,350 | 0.02% |
|
| 2024/10/24 | 77 | 235.63 | 61.1 | 236.27 | 229.00 | 16 | 24,246 | 0.07% |
|
| 2024/10/23 | 175.1 | 249.32 | 176 | 241.11 | 251.50 | -0.9 | 23,771 | 0.00% |
大買/大賣/
|
| 2024/10/22 | 73 | 238.34 | 79 | 236.16 | 241.50 | -6 | 23,455 | -0.03% |
|
| 2024/10/21 | 104 | 232.83 | 102 | 234.01 | 230.00 | 2 | 23,327 | 0.01% |
大買/大賣/
|
| 2024/10/18 | 73 | 239.12 | 64 | 241.45 | 232.00 | 9 | 23,259 | 0.04% |
|
| 2024/10/17 | 222 | 242.82 | 224 | 232.90 | 247.00 | -2 | 22,954 | -0.01% |
大買/大賣/
|
| 2024/10/16 | 78.1 | 227.26 | 71.1 | 226.65 | 229.50 | 7 | 22,578 | 0.03% |
|
| 2024/10/15 | 46.1 | 242.91 | 43 | 242.65 | 234.00 | 3.1 | 21,863 | 0.01% |
|
| 2024/10/14 | 43 | 216.14 | 49.1 | 221.40 | 228.00 | -6 | 21,548 | -0.03% |
|
| 2024/10/11 | 182.1 | 208.57 | 176 | 214.12 | 207.50 | 6.1 | 21,359 | 0.03% |
大買/大賣/
|
| 2024/10/09 | 21.1 | 208.72 | 37.2 | 206.85 | 210.50 | -16.1 | 21,590 | -0.07% |
|
| 2024/10/08 | 121 | 192.22 | 123 | 192.87 | 192.00 | -2 | 21,163 | -0.01% |
大買/大賣/
|
| 2024/10/07 | 29 | 193.34 | 44 | 193.10 | 194.00 | -15 | 21,380 | -0.07% |
|
| 2024/10/04 | 146 | 189.63 | 143.1 | 190.95 | 190.50 | 3 | 21,544 | 0.01% |
大買/大賣/
|
| 2024/10/01 | 213 | 190.69 | 214 | 188.18 | 191.50 | -1 | 22,024 | 0.00% |
大買/大賣/
|
| 2024/09/30 | 20.1 | 186.55 | 19.1 | 186.36 | 185.50 | 0.9 | 22,877 | 0.00% |
|
| 2024/09/27 | 67.1 | 195.79 | 48.1 | 190.06 | 182.50 | 19 | 23,076 | 0.08% |
|
| 2024/09/26 | 17 | 196.88 | 22 | 196.23 | 198.00 | -5 | 23,017 | -0.02% |
|
| 2024/09/25 | 50 | 188.16 | 51 | 190.06 | 189.00 | -1 | 23,353 | 0.00% |
|
| 2024/09/24 | 207.2 | 187.69 | 199 | 188.60 | 188.50 | 8.2 | 23,486 | 0.03% |
大買/大賣/
|
| 2024/09/23 | 41.1 | 196.24 | 65 | 195.82 | 184.00 | -23.9 | 23,718 | -0.10% |
|
| 2024/09/20 | 6 | 184.50 | 32 | 184.19 | 183.50 | -26 | 23,639 | -0.11% |
|
| 2024/09/19 | 2 | 182.02 | 3 | 181.00 | 186.50 | -1 | 24,080 | 0.00% |
|
| 2024/09/18 | 2 | 174.00 | 0 | 0.00 | 174.00 | 2 | 24,721 | 0.01% |
|
| 2024/09/16 | 1 | 177.00 | 12 | 179.54 | 178.00 | -11 | 25,643 | -0.04% |
|
| 2024/09/13 | 2 | 173.50 | 1 | 176.50 | 179.50 | 1 | 26,088 | 0.00% |
|
| 2024/09/12 | 1 | 173.00 | 8 | 170.19 | 173.00 | -7 | 26,941 | -0.03% |
|
| 2024/09/11 | 2 | 164.75 | 6 | 167.67 | 164.00 | -4 | 27,682 | -0.01% |
|
| 2024/09/10 | 7 | 164.71 | 9 | 169.56 | 164.00 | -2 | 27,943 | -0.01% |
|
| 2024/09/09 | 2 | 157.50 | 3 | 163.67 | 168.00 | -1 | 28,208 | 0.00% |
|
| 2024/09/05 | 5 | 157.10 | 0 | 0.00 | 155.00 | 5 | 29,069 | 0.02% |
|
| 2024/09/04 | 18 | 160.97 | 4 | 158.63 | 158.00 | 14 | 29,159 | 0.05% |
|
| 2024/09/03 | 90 | 176.53 | 68 | 178.10 | 174.00 | 22 | 29,190 | 0.08% |
|
| 2024/09/02 | 98 | 178.88 | 105.1 | 178.84 | 178.50 | -7.1 | 28,907 | -0.02% |
大賣/
|
| 2024/08/30 | 83 | 173.33 | 74 | 173.34 | 173.50 | 9 | 28,237 | 0.03% |
|
| 2024/08/29 | 120 | 167.99 | 132 | 165.42 | 172.00 | -12 | 27,630 | -0.04% |
大買/大賣/
|
| 2024/08/28 | 38 | 155.39 | 69.1 | 157.35 | 160.00 | -31.1 | 26,405 | -0.12% |
|
| 2024/08/27 | 26 | 143.46 | 29.4 | 142.37 | 145.50 | -3.4 | 25,724 | -0.01% |
|
| 2024/08/26 | 61 | 137.84 | 53 | 141.24 | 136.50 | 8 | 25,489 | 0.03% |
|
| 2024/08/23 | 10 | 139.50 | 10 | 139.40 | 142.00 | 0 | 25,623 | 0.00% |
|
| 2024/08/22 | 88 | 137.83 | 84 | 140.32 | 137.00 | 4 | 26,165 | 0.02% |
|
| 2024/08/21 | 15 | 139.53 | 18 | 140.81 | 139.50 | -3 | 26,056 | -0.01% |
|
| 2024/08/20 | 60 | 139.83 | 55 | 139.75 | 138.50 | 5 | 26,056 | 0.02% |
|
| 2024/08/19 | 25 | 139.48 | 35 | 137.97 | 137.00 | -10 | 25,883 | -0.04% |
|
| 2024/08/16 | 176 | 136.64 | 169 | 135.93 | 137.00 | 7 | 25,898 | 0.03% |
大買/大賣/
|
| 2024/08/15 | 19 | 132.11 | 24 | 132.92 | 134.00 | -5 | 25,765 | -0.02% |
|
| 2024/08/14 | 190 | 132.21 | 189 | 135.02 | 132.50 | 1 | 25,809 | 0.00% |
大買/大賣/
|
| 2024/08/13 | 28 | 130.54 | 34 | 131.13 | 132.50 | -6 | 25,778 | -0.02% |
|
| 2024/08/12 | 12 | 125.25 | 9.1 | 127.85 | 127.00 | 2.9 | 25,588 | 0.01% |
|
| 2024/08/09 | 44.1 | 125.42 | 42 | 125.87 | 122.50 | 2.1 | 25,377 | 0.01% |
|
| 2024/08/08 | 15 | 117.60 | 20 | 117.83 | 122.00 | -5 | 24,727 | -0.02% |
|
| 2024/08/07 | 25 | 111.10 | 23 | 109.28 | 111.00 | 2 | 24,326 | 0.01% |
|
| 2024/08/06 | 14 | 101.56 | 19 | 105.13 | 104.50 | -5 | 24,085 | -0.02% |
|
| 2024/08/05 | 7.1 | 107.70 | 1 | 109.50 | 107.00 | 6.1 | 23,818 | 0.03% |
|
| 2024/08/02 | 11.3 | 122.27 | 13.1 | 123.57 | 118.50 | -1.8 | 23,831 | -0.01% |
|
| 2024/08/01 | 28 | 132.75 | 23 | 132.11 | 131.00 | 5 | 23,659 | 0.02% |
|
| 2024/07/31 | 26 | 128.13 | 26 | 127.71 | 126.50 | 0 | 23,413 | 0.00% |
|
| 2024/07/30 | 20 | 126.60 | 22 | 126.27 | 128.50 | -2 | 23,254 | -0.01% |
|
| 2024/07/29 | 34 | 126.01 | 35 | 128.83 | 125.00 | -1 | 23,016 | 0.00% |
|
| 2024/07/26 | 19 | 123.39 | 28.2 | 122.02 | 125.00 | -9.2 | 22,624 | -0.04% |
|
| 2024/07/23 | 45 | 127.47 | 46 | 129.87 | 126.00 | -1 | 22,504 | 0.00% |
|
| 2024/07/22 | 35 | 128.99 | 22 | 131.20 | 127.00 | 13 | 22,266 | 0.06% |
|
| 2024/07/19 | 24 | 140.23 | 20 | 140.98 | 137.00 | 4 | 21,986 | 0.02% |
|
| 2024/07/18 | 36.1 | 145.01 | 104 | 142.29 | 148.00 | -67.9 | 21,614 | -0.31% |
大賣/
|
| 2024/07/17 | 110 | 145.91 | 45 | 147.56 | 145.00 | 65 | 21,218 | 0.31% |
大買/
|
| 2024/07/16 | 74 | 141.00 | 107 | 140.75 | 140.50 | -33 | 20,641 | -0.16% |
大賣/
|
| 2024/07/15 | 81 | 141.36 | 79 | 142.51 | 140.50 | 2 | 20,458 | 0.01% |
|
| 2024/07/12 | 27 | 137.57 | 23 | 138.15 | 138.00 | 4 | 20,002 | 0.02% |
|
| 2024/07/11 | 117 | 146.28 | 79 | 146.44 | 143.50 | 38 | 19,661 | 0.19% |
大買/
|
| 2024/07/10 | 19 | 140.87 | 49.2 | 137.67 | 145.00 | -30.2 | 19,094 | -0.16% |
|
| 2024/07/09 | 65.1 | 132.66 | 54 | 132.61 | 132.00 | 11.1 | 18,820 | 0.06% |
|
| 2024/07/08 | 85 | 134.90 | 124.1 | 137.25 | 134.00 | -39.1 | 18,495 | -0.21% |
大賣/
|
| 2024/07/05 | 109.2 | 144.16 | 75 | 142.33 | 143.50 | 34.2 | 18,181 | 0.19% |
大買/
|
| 2024/07/04 | 124 | 142.09 | 84.1 | 143.85 | 141.00 | 39.9 | 17,793 | 0.22% |
大買/
|
| 2024/07/03 | 12 | 132.33 | 72 | 129.83 | 137.50 | -60 | 16,664 | -0.36% |
|
| 2024/07/02 | 96 | 126.60 | 96 | 126.76 | 125.00 | 0 | 16,389 | 0.00% |
|
| 2024/07/01 | 82.1 | 129.70 | 44 | 128.60 | 130.00 | 38.1 | 16,270 | 0.23% |
|
| 2024/06/28 | 37 | 125.77 | 44 | 125.55 | 123.50 | -7 | 15,586 | -0.04% |
|
| 2024/06/27 | 45 | 124.99 | 17 | 125.97 | 123.50 | 28 | 15,179 | 0.18% |
|
| 2024/06/26 | 35 | 120.97 | 44.1 | 121.25 | 126.50 | -9.1 | 14,553 | -0.06% |
|
| 2024/06/25 | 20 | 111.95 | 22 | 112.34 | 115.00 | -2 | 14,155 | -0.01% |
|
| 2024/06/24 | 53.1 | 121.00 | 25.1 | 120.10 | 114.00 | 28 | 13,728 | 0.20% |
|
| 2024/06/21 | 75 | 120.75 | 65 | 120.48 | 122.00 | 10 | 13,133 | 0.08% |
|
| 2024/06/20 | 34 | 111.74 | 41.1 | 113.52 | 119.50 | -7.1 | 12,304 | -0.06% |
|
| 2024/06/19 | 71 | 107.87 | 68.1 | 107.48 | 109.00 | 2.9 | 12,149 | 0.02% |
|
| 2024/06/18 | 38.2 | 100.79 | 49 | 100.39 | 104.00 | -10.9 | 11,429 | -0.10% |
|
| 2024/06/17 | 39.3 | 95.25 | 36 | 96.30 | 94.80 | 3.3 | 10,694 | 0.03% |
|
| 2024/06/14 | 29 | 94.81 | 26 | 95.57 | 94.40 | 3 | 10,477 | 0.03% |
|
| 2024/06/13 | 32 | 95.08 | 67.1 | 91.83 | 95.40 | -35.1 | 10,210 | -0.34% |
|
| 2024/06/12 | 70 | 90.12 | 41.2 | 90.28 | 89.00 | 28.8 | 9,758 | 0.30% |
|
| 2024/06/11 | 23 | 87.55 | 42 | 87.05 | 88.00 | -19 | 9,416 | -0.20% |
|
| 2024/06/07 | 78.2 | 87.05 | 53 | 86.32 | 87.50 | 25.2 | 9,436 | 0.27% |
|
| 2024/06/06 | 3 | 83.87 | 2.1 | 84.44 | 85.00 | 0.9 | 9,358 | 0.01% |
|
| 2024/06/05 | 4 | 83.95 | 2 | 86.05 | 82.70 | 2 | 9,333 | 0.02% |
|
| 2024/06/04 | 54 | 89.01 | 63 | 86.46 | 85.90 | -9 | 9,511 | -0.09% |
|
| 2024/06/03 | 58.1 | 89.17 | 41 | 88.41 | 88.40 | 17.1 | 9,740 | 0.18% |
|
| 2024/05/31 | 7 | 91.09 | 12.1 | 93.40 | 88.50 | -5.1 | 9,855 | -0.05% |
|
| 2024/05/30 | 22 | 96.25 | 12 | 96.89 | 94.00 | 10 | 10,141 | 0.10% |
|
| 2024/05/29 | 16 | 99.24 | 36 | 97.83 | 95.80 | -20 | 10,528 | -0.19% |
|
| 2024/05/28 | 182 | 98.43 | 160.1 | 98.17 | 97.90 | 21.9 | 10,497 | 0.21% |
大買/大賣/
|
| 2024/05/27 | 4 | 96.10 | 7 | 96.03 | 96.20 | -3 | 9,879 | -0.03% |
|
| 2024/05/24 | 3 | 85.33 | 9 | 82.65 | 87.50 | -6 | 10,514 | -0.06% |
|
| 2024/05/23 | 15 | 79.25 | 12 | 79.33 | 79.60 | 3 | 10,467 | 0.03% |
|
| 2024/05/22 | 44 | 79.49 | 46 | 79.76 | 79.80 | -2 | 10,720 | -0.02% |
|
| 2024/05/21 | 20 | 78.92 | 22 | 78.36 | 79.10 | -2 | 10,620 | -0.02% |
|
| 2024/05/20 | 21 | 78.74 | 20 | 76.47 | 79.00 | 1 | 10,824 | 0.01% |
|
| 2024/05/17 | 64 | 75.97 | 113 | 74.91 | 76.00 | -49 | 10,818 | -0.45% |
大賣/
|
| 2024/05/16 | 8 | 72.76 | 21 | 73.06 | 72.90 | -13 | 10,897 | -0.12% |
|
| 2024/05/15 | 2.1 | 69.29 | 1 | 69.60 | 68.40 | 1.1 | 10,988 | 0.01% |
|
| 2024/05/14 | 9 | 67.12 | 9 | 67.20 | 67.10 | 0 | 11,049 | 0.00% |
|
| 2024/05/10 | 11 | 65.90 | 17 | 65.53 | 65.80 | -6 | 11,057 | -0.05% |
|
| 2024/05/09 | 6 | 66.48 | 0 | 0.00 | 65.00 | 6 | 11,070 | 0.05% |
|
| 2024/05/08 | 14 | 66.25 | 14 | 65.41 | 66.10 | 0 | 11,087 | 0.00% |
|
| 2024/05/06 | 6 | 63.62 | 7 | 64.07 | 63.60 | -1 | 11,006 | -0.01% |
|
| 2024/05/03 | 1 | 63.80 | 0 | 0.00 | 63.30 | 1 | 11,014 | 0.01% |
|
| 2024/05/02 | 2 | 62.70 | 0 | 0.00 | 63.20 | 2 | 11,041 | 0.02% |
|
| 2024/04/30 | 1 | 63.10 | 1 | 63.60 | 63.30 | 0 | 11,229 | 0.00% |
|
| 2024/04/29 | 4 | 63.55 | 7 | 63.33 | 63.30 | -3 | 11,220 | -0.03% |
|
| 2024/04/26 | 5 | 62.00 | 3.5 | 62.61 | 61.90 | 1.5 | 11,207 | 0.01% |
|
| 2024/04/25 | 2 | 61.10 | 1 | 62.30 | 60.90 | 1 | 11,137 | 0.01% |
|
| 2024/04/24 | 5 | 60.76 | 5 | 61.18 | 60.80 | 0 | 11,101 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 59.80 | 59.50 | 0 | 11,168 | 0.00% |
|
| 2024/04/22 | 1 | 60.70 | 0 | 0.00 | 58.30 | 1 | 11,191 | 0.01% |
|
| 2024/04/19 | 1 | 63.58 | 0 | 0.00 | 60.90 | 1 | 11,164 | 0.01% |
|
| 2024/04/18 | 4 | 65.10 | 0 | 0.00 | 64.50 | 4 | 11,086 | 0.04% |
|
| 2024/04/17 | 1 | 65.50 | 0 | 0.00 | 65.20 | 1 | 11,115 | 0.01% |
|
| 2024/04/16 | 3 | 64.60 | 2 | 64.40 | 64.70 | 1 | 11,069 | 0.01% |
|
| 2024/04/15 | 5.1 | 71.84 | 0 | 0.00 | 69.70 | 5.1 | 10,939 | 0.05% |
|
| 2024/04/12 | 1 | 72.90 | 1 | 74.08 | 73.80 | 0 | 10,853 | 0.00% |
|
| 2024/04/11 | 33.1 | 73.77 | 11 | 74.27 | 72.50 | 22.1 | 10,792 | 0.20% |
|
| 2024/04/10 | 10 | 77.13 | 38 | 76.75 | 77.40 | -28 | 10,638 | -0.26% |
|
| 2024/04/09 | 6 | 73.40 | 6 | 71.17 | 72.80 | 0 | 10,336 | 0.00% |
|
| 2024/04/08 | 34.2 | 72.95 | 2 | 70.80 | 70.80 | 32.2 | 10,239 | 0.31% |
|
| 2024/04/03 | 12 | 76.68 | 36 | 77.19 | 76.10 | -24 | 10,178 | -0.24% |
|
| 2024/04/02 | 0.1 | 74.04 | 0 | 0.00 | 74.80 | 0.1 | 10,185 | 0.00% |
|
| 2024/04/01 | 21.2 | 74.86 | 21 | 76.23 | 74.90 | 0.2 | 10,264 | 0.00% |
|
| 2024/03/29 | 1 | 74.40 | 1 | 74.00 | 74.00 | 0 | 10,182 | 0.00% |
|
| 2024/03/28 | 2.1 | 72.90 | 3 | 74.40 | 75.10 | -0.9 | 10,144 | -0.01% |
|
| 2024/03/27 | 1 | 72.30 | 2 | 72.75 | 72.50 | -1 | 10,030 | -0.01% |
|
| 2024/03/26 | 23 | 73.47 | 2 | 75.30 | 73.50 | 21 | 9,993 | 0.21% |
|
| 2024/03/25 | 1.2 | 75.85 | 25 | 76.33 | 75.00 | -23.8 | 9,926 | -0.24% |
|
| 2024/03/22 | 34 | 74.67 | 34 | 76.25 | 76.00 | 0 | 9,842 | 0.00% |
|
| 2024/03/21 | 6 | 73.77 | 18 | 73.52 | 74.00 | -12 | 9,574 | -0.13% |
|
| 2024/03/20 | 3 | 69.47 | 4 | 70.28 | 69.00 | -1 | 9,479 | -0.01% |
|
| 2024/03/19 | 2 | 71.20 | 0 | 0.00 | 70.50 | 2 | 9,519 | 0.02% |
|
| 2024/03/18 | 0 | 68.90 | 1 | 70.30 | 71.00 | -1 | 9,538 | -0.01% |
|
| 2024/03/15 | 2 | 69.95 | 1 | 70.50 | 68.80 | 1 | 9,632 | 0.01% |
|
| 2024/03/14 | 10 | 70.04 | 5 | 70.94 | 69.30 | 5 | 9,868 | 0.05% |
|
| 2024/03/13 | 49 | 71.56 | 36 | 72.64 | 70.50 | 13 | 10,005 | 0.13% |
|
| 2024/03/12 | 31 | 72.65 | 26 | 73.55 | 72.40 | 5 | 10,137 | 0.05% |
|
| 2024/03/11 | 25 | 71.12 | 12 | 71.85 | 72.20 | 13 | 10,331 | 0.13% |
|
| 2024/03/08 | 23 | 70.72 | 26 | 70.64 | 70.50 | -3 | 10,340 | -0.03% |
|
| 2024/03/07 | 38.1 | 76.57 | 14 | 77.72 | 75.60 | 24.1 | 10,198 | 0.24% |
|
| 2024/03/06 | 6 | 79.20 | 13 | 78.88 | 78.50 | -7 | 10,133 | -0.07% |
|
| 2024/03/05 | 40 | 77.61 | 57 | 77.32 | 79.80 | -17 | 9,915 | -0.17% |
|
| 2024/03/04 | 60 | 77.77 | 87.1 | 77.77 | 76.60 | -27.1 | 9,422 | -0.29% |
|
| 2024/03/01 | 5 | 70.00 | 5 | 71.32 | 72.20 | 0 | 8,820 | 0.00% |
|
| 2024/02/29 | 5.1 | 68.76 | 5 | 68.70 | 67.50 | 0.1 | 8,509 | 0.00% |
|
| 2024/02/27 | 127.1 | 74.45 | 97 | 71.59 | 69.70 | 30.1 | 8,419 | 0.36% |
大買/
|
| 2024/02/26 | 5 | 74.34 | 28 | 76.77 | 77.40 | -23 | 7,854 | -0.29% |
|
| 2024/02/23 | 21 | 70.76 | 23 | 71.75 | 70.40 | -2 | 7,685 | -0.03% |
|
| 2024/02/22 | 22 | 68.64 | 19 | 68.73 | 68.10 | 3 | 7,255 | 0.04% |
|
| 2024/02/21 | 20 | 70.46 | 9 | 70.21 | 68.90 | 11 | 7,150 | 0.15% |
|
| 2024/02/20 | 9 | 71.12 | 11 | 71.18 | 68.00 | -2 | 6,927 | -0.03% |
|
| 2024/02/19 | 30 | 71.25 | 34 | 70.95 | 69.20 | -4 | 6,757 | -0.06% |
|
| 2024/02/16 | 15 | 67.41 | 20 | 69.54 | 70.70 | -5 | 6,530 | -0.08% |
|
| 2024/02/15 | 3 | 62.70 | 3 | 63.73 | 64.30 | 0 | 6,419 | 0.00% |
|
| 2024/02/05 | 2 | 61.10 | 1 | 62.00 | 61.10 | 1 | 6,341 | 0.02% |
|
| 2024/02/02 | 12 | 61.76 | 13 | 61.55 | 61.40 | -1 | 6,356 | -0.02% |
|
| 2024/01/31 | 1 | 63.50 | 0 | 62.90 | 62.30 | 1 | 6,373 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 6,357 | -0.02% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 58.70 | 61.70 | -1 | 6,447 | -0.02% |
|
| 2024/01/25 | 1 | 60.60 | 0 | 0.00 | 60.70 | 1 | 6,624 | 0.02% |
|
| 2024/01/24 | 3 | 63.00 | 4 | 62.38 | 62.10 | -1 | 6,756 | -0.01% |
|
| 2024/01/23 | 4 | 60.78 | 0 | 0.00 | 60.50 | 4 | 6,721 | 0.06% |
|
| 2024/01/22 | 5 | 60.50 | 5.1 | 60.80 | 60.50 | -0.1 | 6,744 | 0.00% |
|
| 2024/01/19 | 1 | 58.60 | 0 | 0.00 | 58.80 | 1 | 6,767 | 0.01% |
|
| 2024/01/18 | 1 | 58.80 | 6 | 60.27 | 59.00 | -5 | 6,884 | -0.07% |
|
| 2024/01/17 | 6 | 60.20 | 17 | 61.47 | 59.60 | -11 | 7,175 | -0.15% |
|
| 2024/01/16 | 1 | 59.60 | 0 | 0.00 | 59.90 | 1 | 7,159 | 0.01% |
|
| 2024/01/15 | 0 | 60.60 | 23 | 60.05 | 60.20 | -23 | 7,196 | -0.32% |
|
| 2024/01/12 | 5 | 59.26 | 4 | 59.63 | 58.60 | 1 | 7,268 | 0.01% |
|
| 2024/01/11 | 11 | 57.82 | 0 | 0.00 | 59.10 | 11 | 7,333 | 0.15% |
|
| 2024/01/09 | 7 | 56.16 | 0 | 0.00 | 56.40 | 7 | 7,524 | 0.09% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 56.70 | 56.20 | -2 | 7,644 | -0.03% |
|
| 2024/01/05 | 6.1 | 57.01 | 10 | 57.50 | 56.80 | -3.9 | 8,143 | -0.05% |
|
| 2024/01/04 | 1 | 57.80 | 2 | 57.70 | 57.70 | -1 | 8,281 | -0.01% |
|
| 2024/01/03 | 21 | 60.07 | 5 | 60.20 | 58.50 | 16 | 8,480 | 0.19% |
|
| 2024/01/02 | 1 | 61.20 | 0 | 0.00 | 61.30 | 1 | 8,600 | 0.01% |
|
| 2023/12/29 | 27 | 63.19 | 24 | 62.93 | 62.30 | 3 | 8,751 | 0.03% |
|
| 2023/12/28 | 10 | 63.99 | 18 | 63.07 | 63.50 | -8 | 8,795 | -0.09% |
|
| 2023/12/27 | 17 | 61.88 | 24 | 60.82 | 62.00 | -7 | 8,934 | -0.08% |
|
| 2023/12/26 | 1.1 | 58.49 | 0 | 0.00 | 58.40 | 1.1 | 9,310 | 0.01% |
|
| 2023/12/19 | 7 | 56.37 | 1 | 56.50 | 57.00 | 6 | 11,428 | 0.05% |
|
| 2023/12/18 | 8 | 57.14 | 0 | 0.00 | 57.30 | 8 | 12,104 | 0.07% |
|
| 2023/12/15 | 5 | 58.40 | 13 | 58.40 | 58.00 | -8 | 12,257 | -0.07% |
|
| 2023/12/14 | 0 | 0.00 | 5.1 | 60.06 | 60.20 | -5.1 | 12,624 | -0.04% |
|
| 2023/12/13 | 2.1 | 60.20 | 1 | 61.50 | 60.60 | 1.1 | 12,772 | 0.01% |
|
| 2023/12/12 | 17.1 | 61.17 | 17.2 | 60.41 | 60.30 | -0.1 | 13,159 | 0.00% |
|
| 2023/12/11 | 26 | 63.07 | 19 | 65.09 | 62.50 | 7 | 13,275 | 0.05% |
|
| 2023/12/08 | 6.2 | 64.07 | 14 | 62.91 | 64.00 | -7.8 | 13,058 | -0.06% |
|
| 2023/12/07 | 4 | 63.78 | 13.3 | 64.22 | 64.60 | -9.3 | 12,832 | -0.07% |
|
| 2023/12/06 | 31 | 63.67 | 17.1 | 63.46 | 66.00 | 13.9 | 12,568 | 0.11% |
|
| 2023/12/05 | 11.6 | 60.33 | 4 | 61.75 | 61.50 | 7.6 | 12,275 | 0.06% |
|
| 2023/12/04 | 0.7 | 62.11 | 16 | 61.88 | 62.00 | -15.3 | 12,155 | -0.13% |
|
| 2023/12/01 | 42.8 | 61.85 | 34 | 61.46 | 62.70 | 8.8 | 12,041 | 0.07% |
|
| 2023/11/30 | 15.2 | 59.07 | 10 | 59.30 | 59.80 | 5.2 | 11,663 | 0.04% |
|
| 2023/11/29 | 12 | 58.38 | 12 | 58.74 | 58.80 | 0 | 11,604 | 0.00% |
|
| 2023/11/28 | 0.1 | 57.95 | 0 | 0.00 | 58.40 | 0.1 | 11,558 | 0.00% |
|
| 2023/11/24 | 14.1 | 57.92 | 0 | 0.00 | 58.20 | 14.1 | 11,472 | 0.12% |
|
| 2023/11/22 | 16.1 | 57.91 | 17 | 57.71 | 58.10 | -0.9 | 11,204 | -0.01% |
|
| 2023/11/21 | 9 | 57.46 | 6 | 56.88 | 56.80 | 3 | 11,134 | 0.03% |
|
| 2023/11/20 | 1 | 55.90 | 1.1 | 56.99 | 55.70 | -0.1 | 11,020 | 0.00% |
|
| 2023/11/17 | 4.1 | 55.56 | 4 | 55.68 | 55.70 | 0.1 | 10,936 | 0.00% |
|
| 2023/11/16 | 13 | 54.96 | 13 | 54.53 | 55.20 | 0 | 10,783 | 0.00% |
|
| 2023/11/15 | 1 | 57.50 | 1 | 59.40 | 56.10 | 0 | 10,640 | 0.00% |
|
| 2023/11/14 | 22 | 60.13 | 22 | 59.12 | 59.50 | 0 | 10,457 | 0.00% |
|
| 2023/11/13 | 11 | 57.26 | 14 | 57.20 | 57.30 | -3 | 10,237 | -0.03% |
|
| 2023/11/10 | 2 | 56.20 | 1 | 57.30 | 55.60 | 1 | 10,152 | 0.01% |
|
| 2023/11/09 | 4 | 58.40 | 1 | 57.80 | 57.90 | 3 | 10,116 | 0.03% |
|
| 2023/11/08 | 2 | 58.81 | 6.2 | 58.68 | 58.60 | -4.2 | 10,046 | -0.04% |
|
| 2023/11/07 | 1 | 60.70 | 0 | 0.00 | 59.90 | 1 | 9,988 | 0.01% |
|
| 2023/11/06 | 8 | 61.66 | 6.1 | 61.67 | 61.40 | 1.9 | 9,933 | 0.02% |
|
| 2023/11/03 | 3 | 60.67 | 5 | 61.08 | 60.70 | -2 | 9,810 | -0.02% |
|
| 2023/11/02 | 26 | 61.20 | 25 | 61.77 | 61.00 | 1 | 9,729 | 0.01% |
|
| 2023/11/01 | 12 | 59.82 | 8 | 60.28 | 60.30 | 4 | 9,566 | 0.04% |
|
| 2023/10/31 | 23 | 60.63 | 28 | 59.66 | 57.80 | -5 | 9,387 | -0.05% |
|
| 2023/10/30 | 4 | 59.38 | 4 | 59.63 | 59.40 | 0 | 9,241 | 0.00% |
|
| 2023/10/27 | 3.1 | 59.09 | 1 | 58.90 | 58.90 | 2.1 | 9,217 | 0.02% |
|
| 2023/10/26 | 34 | 60.41 | 38 | 60.27 | 59.80 | -4 | 9,206 | -0.04% |
|
| 2023/10/25 | 6 | 59.82 | 9 | 61.22 | 61.10 | -3 | 9,108 | -0.03% |
|
| 2023/10/24 | 25 | 58.40 | 28 | 57.35 | 58.50 | -3 | 8,831 | -0.03% |
|
| 2023/10/23 | 6 | 56.27 | 6 | 56.58 | 56.20 | 0 | 8,968 | 0.00% |
|
| 2023/10/20 | 5 | 55.90 | 5 | 55.90 | 55.50 | 0 | 9,035 | 0.00% |
|
| 2023/10/19 | 3.1 | 55.74 | 3 | 56.97 | 56.20 | 0.1 | 9,020 | 0.00% |
|
| 2023/10/18 | 12 | 56.60 | 12.1 | 56.37 | 57.00 | 0 | 8,972 | 0.00% |
|
| 2023/10/17 | 3 | 60.27 | 3 | 59.10 | 58.80 | 0 | 8,868 | 0.00% |
|
| 2023/10/16 | 4 | 60.60 | 1 | 60.60 | 59.60 | 3 | 8,759 | 0.03% |
|
| 2023/10/13 | 17 | 62.90 | 12 | 63.32 | 61.00 | 5 | 8,642 | 0.06% |
|
| 2023/10/12 | 17 | 61.96 | 16 | 63.15 | 61.60 | 1 | 8,163 | 0.01% |
|
| 2023/10/11 | 11 | 61.37 | 12 | 61.14 | 61.70 | -1 | 7,989 | -0.01% |
|
| 2023/10/06 | 6 | 63.38 | 4 | 63.83 | 62.80 | 2 | 7,750 | 0.03% |
|
| 2023/10/05 | 5 | 63.44 | 2 | 63.40 | 63.20 | 3 | 7,560 | 0.04% |
|
| 2023/10/04 | 33 | 62.74 | 27 | 62.66 | 62.70 | 6 | 7,371 | 0.08% |
|
| 2023/10/03 | 22 | 62.79 | 19.1 | 62.86 | 64.00 | 2.9 | 7,259 | 0.04% |
|
| 2023/10/02 | 28 | 62.21 | 35 | 62.82 | 62.20 | -7 | 6,918 | -0.10% |
|
| 2023/09/28 | 6 | 59.21 | 9 | 59.11 | 59.00 | -3 | 6,430 | -0.05% |
|
| 2023/09/27 | 34 | 57.56 | 31 | 58.01 | 59.00 | 3 | 6,197 | 0.05% |
|
| 2023/09/26 | 69.2 | 58.85 | 59 | 58.70 | 58.20 | 10.2 | 5,998 | 0.17% |
|
| 2023/09/25 | 41 | 58.82 | 42 | 58.90 | 59.40 | -1 | 5,694 | -0.02% |
|
| 2023/09/22 | 167 | 57.93 | 169 | 57.10 | 58.50 | -2 | 5,150 | -0.04% |
大買/大賣/
|
| 2023/09/21 | 34 | 55.08 | 38.1 | 55.17 | 57.30 | -4.1 | 4,289 | -0.10% |
|
| 2023/09/20 | 19 | 52.49 | 17 | 53.21 | 52.10 | 2 | 3,592 | 0.06% |
|
| 2023/09/19 | 28.1 | 55.62 | 32 | 55.75 | 53.50 | -3.9 | 3,384 | -0.11% |
|
| 2023/09/18 | 26 | 54.40 | 21 | 54.58 | 53.80 | 5 | 2,929 | 0.17% |
|
| 2023/09/15 | 13 | 52.39 | 16 | 52.95 | 54.00 | -3 | 2,688 | -0.11% |
|
| 2023/09/14 | 17 | 50.43 | 14 | 50.06 | 51.20 | 3 | 2,219 | 0.14% |
|
| 2023/09/13 | 2 | 46.19 | 2 | 46.00 | 46.80 | 0 | 1,956 | 0.00% |
|
| 2023/09/12 | 0 | 44.50 | 1 | 45.00 | 43.65 | -1 | 1,875 | -0.05% |
|
| 2023/09/11 | 1 | 44.90 | 5 | 46.20 | 44.85 | -4 | 1,860 | -0.22% |
|
| 2023/09/08 | 5 | 44.75 | 0 | 0.00 | 44.45 | 5 | 1,815 | 0.28% |
|
| 2023/09/07 | 1 | 44.55 | 0 | 0.00 | 44.45 | 1 | 1,806 | 0.06% |
|
| 2023/09/05 | 0 | 43.50 | 0 | 0.00 | 43.55 | 0 | 1,731 | 0.00% |
|
| 2023/09/04 | 1 | 42.31 | 0 | 0.00 | 43.00 | 1 | 1,722 | 0.06% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 42.58 | 42.55 | -4 | 1,702 | -0.23% |
|
| 2023/08/16 | 1 | 42.05 | 0 | 0.00 | 42.50 | 1 | 1,668 | 0.06% |
|
| 2023/08/15 | 0 | 42.65 | 5 | 42.15 | 42.50 | -5 | 1,650 | -0.30% |
|
| 2023/08/14 | 0 | 40.57 | 6 | 40.52 | 40.60 | -6 | 1,617 | -0.37% |
|
| 2023/08/11 | 1 | 41.95 | 2 | 41.60 | 41.35 | -1 | 1,607 | -0.06% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 1,576 | -0.06% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 44.45 | 44.45 | -1 | 1,569 | -0.06% |
|
| 2023/08/04 | 0 | 44.90 | 0 | 0.00 | 44.00 | 0 | 1,540 | 0.00% |
|
| 2023/08/01 | 2 | 46.36 | 0 | 0.00 | 46.50 | 2 | 1,494 | 0.13% |
|
| 2023/07/31 | 12 | 49.30 | 1 | 49.10 | 47.70 | 11 | 1,456 | 0.76% |
|
| 2023/07/28 | 1 | 47.50 | 1.1 | 46.55 | 47.95 | -0.1 | 1,378 | -0.01% |
|
| 2023/07/27 | 3 | 47.74 | 3 | 47.75 | 48.00 | 0 | 1,329 | 0.00% |
|
| 2023/07/26 | 27 | 49.97 | 20 | 50.79 | 48.00 | 7 | 1,269 | 0.55% |
|
| 2023/07/25 | 8 | 52.09 | 7 | 51.14 | 52.80 | 1 | 1,031 | 0.10% |
|
| 2023/07/24 | 2 | 48.20 | 2 | 44.65 | 48.00 | 0 | 879 | 0.00% |
|
| 2023/07/20 | 0.1 | 44.20 | 2 | 43.03 | 44.90 | -1.9 | 701 | -0.27% |
|
| 2023/07/19 | 1 | 40.80 | 0 | 0.00 | 40.85 | 1 | 641 | 0.16% |
|
| 2023/07/18 | 1 | 43.80 | 0 | 0.00 | 42.00 | 1 | 630 | 0.16% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 43.80 | 44.00 | -1 | 607 | -0.16% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 41.30 | 40.80 | -1 | 557 | -0.18% |
|
| 2023/07/10 | 2 | 42.63 | 0 | 0.00 | 42.20 | 2 | 518 | 0.39% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 41.30 | 41.40 | -1 | 410 | -0.24% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 40.20 | 41.95 | -1 | 389 | -0.26% |
|
| 2023/07/03 | 1 | 39.10 | 1 | 39.20 | 39.10 | 0 | 319 | 0.00% |
|
| 2023/06/30 | 2 | 39.50 | 1 | 39.05 | 39.40 | 1 | 311 | 0.32% |
|
| 2023/06/01 | 1 | 38.75 | 4 | 39.13 | 38.75 | -3 | 240 | -1.25% |
|
| 2023/05/29 | 1 | 36.90 | 1 | 37.15 | 37.20 | 0 | 211 | 0.00% |
|
| 2023/05/26 | 0 | 36.00 | 0 | 0.00 | 36.55 | 0 | 209 | 0.00% |
|
| 2023/05/25 | 0.3 | 36.67 | 0 | 0.00 | 36.60 | 0.3 | 210 | 0.13% |
|
| 2023/05/19 | 3 | 36.50 | 0 | 0.00 | 36.60 | 3 | 212 | 1.41% |
|
| 2023/05/11 | 0 | 35.80 | 0 | 0.00 | 35.75 | 0 | 222 | 0.01% |
|
| 2023/05/03 | 0.1 | 37.05 | 0 | 0.00 | 36.90 | 0.1 | 258 | 0.02% |
|
| 2023/04/26 | 0 | 37.00 | 0 | 0.00 | 36.90 | 0 | 272 | 0.00% |
|
| 2023/04/19 | 1 | 39.75 | 0 | 0.00 | 39.50 | 1 | 250 | 0.40% |
|
| 2023/04/14 | 0 | 40.00 | 0 | 0.00 | 40.05 | 0 | 239 | 0.00% |
|
| 2023/03/31 | 0 | 40.90 | 0 | 0.00 | 40.15 | 0 | 228 | 0.00% |
|
| 2023/03/30 | 0 | 40.05 | 0 | 0.00 | 40.30 | 0 | 226 | 0.00% |
|
| 2023/03/29 | 0 | 40.55 | 0 | 0.00 | 40.30 | 0 | 225 | 0.00% |
|
| 2023/03/28 | 0 | 41.70 | 0 | 0.00 | 40.60 | 0 | 227 | 0.01% |
|
| 2023/03/27 | 0 | 41.78 | 0 | 0.00 | 41.65 | 0 | 225 | 0.00% |
|
| 2023/03/24 | 0 | 41.23 | 0 | 0.00 | 41.20 | 0 | 223 | 0.00% |
|
| 2023/03/17 | 0 | 40.15 | 0 | 0.00 | 39.70 | 0 | 223 | 0.00% |
|
| 2023/03/14 | 0 | 40.40 | 0 | 0.00 | 40.20 | 0 | 225 | 0.00% |
|
| 2023/03/08 | 0 | 41.55 | 0 | 0.00 | 42.35 | 0 | 224 | 0.00% |
|
| 2023/03/07 | 0 | 41.90 | 0 | 0.00 | 41.70 | 0 | 220 | 0.00% |
|
| 2023/03/06 | 0 | 41.80 | 0 | 0.00 | 41.45 | 0 | 221 | 0.00% |
|
| 2023/03/02 | 0 | 40.80 | 0 | 0.00 | 40.60 | 0 | 220 | 0.00% |
|
| 2023/03/01 | 0 | 40.82 | 0 | 0.00 | 41.00 | 0 | 222 | 0.00% |
|
| 2023/01/12 | 0 | 37.80 | 0 | 0.00 | 37.60 | 0 | 200 | 0.02% |
|
| 2022/12/12 | 0 | 38.95 | 0 | 0.00 | 38.90 | 0 | 234 | 0.00% |
|
| 2022/11/04 | 0 | 35.90 | 0 | 0.00 | 36.15 | 0 | 295 | 0.00% |
|
| 2022/11/03 | 0 | 35.85 | 0 | 0.00 | 35.95 | 0 | 300 | 0.00% |
|
| 2022/10/28 | 0 | 34.85 | 0 | 0.00 | 34.45 | 0 | 374 | 0.00% |
|
| 2022/10/21 | 0 | 34.70 | 0 | 0.00 | 34.50 | 0 | 373 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 47.30 | 47.00 | -1 | 372 | -0.27% |
|
| 2022/08/12 | 1 | 46.80 | 1 | 47.50 | 46.35 | 0 | 335 | 0.00% |
|
| 2022/08/09 | 3 | 46.23 | 3 | 45.65 | 46.25 | 0 | 303 | 0.00% |
|
| 2022/08/08 | 1 | 47.00 | 0 | 0.00 | 46.25 | 1 | 286 | 0.35% |
|
| 2022/08/05 | 2 | 43.90 | 2 | 43.75 | 43.75 | 0 | 243 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 39.65 | 40.25 | -2 | 229 | -0.87% |
|
| 2022/07/05 | 0 | 0.00 | 1.1 | 40.82 | 40.50 | -1.1 | 239 | -0.46% |
|
| 2022/07/01 | 0 | 0.00 | 0.1 | 40.25 | 39.35 | -0.1 | 244 | -0.04% |
|
| 2022/06/29 | 0 | 0.00 | 0 | 43.00 | 42.60 | 0 | 236 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 43.00 | 42.75 | -5 | 246 | -2.03% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 47.55 | 46.90 | -2 | 234 | -0.85% |
|
| 2022/06/02 | 0 | 45.65 | 0 | 0.00 | 45.70 | 0 | 220 | 0.01% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 42.55 | 42.30 | -1 | 244 | -0.41% |
|
| 2022/04/25 | 0.2 | 44.80 | 0 | 0.00 | 44.90 | 0.2 | 256 | 0.06% |
|
| 2022/04/22 | 0 | 45.88 | 0 | 0.00 | 46.20 | 0 | 255 | 0.00% |
|
| 2022/04/21 | 0 | 46.45 | 0 | 0.00 | 46.05 | 0 | 257 | 0.00% |
|
| 2022/04/20 | 0 | 45.73 | 0 | 0.00 | 45.40 | 0 | 259 | 0.00% |
|
| 2022/04/14 | 0 | 45.95 | 0 | 0.00 | 45.70 | 0 | 260 | 0.00% |
|
| 2022/04/13 | 0 | 46.05 | 0 | 0.00 | 45.90 | 0 | 261 | 0.00% |
|
| 2022/03/29 | 0 | 49.50 | 0 | 0.00 | 49.50 | 0 | 255 | 0.00% |
|
| 2022/03/28 | 0 | 49.50 | 0 | 0.00 | 49.50 | 0 | 256 | 0.00% |
|
| 2022/03/22 | 0 | 50.40 | 0 | 0.00 | 49.95 | 0 | 257 | 0.00% |
|
| 2022/03/15 | 0 | 48.90 | 0 | 0.00 | 47.85 | 0 | 266 | 0.00% |
|
| 2022/03/07 | 0 | 49.95 | 0 | 0.00 | 49.65 | 0 | 261 | 0.00% |
|
| 2022/02/23 | 0 | 52.30 | 0 | 0.00 | 52.10 | 0 | 283 | 0.00% |
|
| 2022/01/26 | 0 | 53.10 | 4 | 52.60 | 52.40 | -4 | 422 | -0.95% |
|
| 2022/01/25 | 0 | 53.40 | 0 | 0.00 | 53.10 | 0 | 428 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 52.60 | 53.10 | -2 | 437 | -0.46% |
|
| 2022/01/10 | 1 | 54.60 | 0 | 0.00 | 54.40 | 1 | 458 | 0.22% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 57.10 | 56.80 | -2 | 449 | -0.44% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 445 | -0.22% |
|
| 2021/12/20 | 2 | 54.50 | 0 | 0.00 | 54.60 | 2 | 463 | 0.43% |
|
| 2021/11/30 | 0 | 0.00 | 3.1 | 57.59 | 57.20 | -3.1 | 460 | -0.67% |
|
| 2021/11/22 | 1 | 57.50 | 0 | 0.00 | 57.80 | 1 | 449 | 0.22% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 58.20 | 57.40 | -1 | 383 | -0.26% |
|
| 2021/11/01 | 1 | 57.80 | 0 | 0.00 | 57.90 | 1 | 380 | 0.26% |
|
| 2021/10/14 | 0 | 0.00 | 5 | 52.60 | 52.70 | -5 | 583 | -0.86% |
|
| 2021/08/25 | 2 | 54.40 | 2 | 54.70 | 55.00 | 0 | 746 | 0.00% |
|
| 2021/08/18 | 1 | 53.00 | 0 | 0.00 | 53.30 | 1 | 749 | 0.13% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 55.20 | 53.60 | -1 | 751 | -0.13% |
|
| 2021/08/11 | 1 | 57.20 | 0 | 0.00 | 56.90 | 1 | 749 | 0.13% |
|
| 2021/08/05 | 1 | 61.60 | 0 | 0.00 | 61.30 | 1 | 801 | 0.12% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 841 | -0.12% |
|
| 2021/07/30 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 851 | 0.12% |
|
| 2021/07/27 | 1 | 63.50 | 4 | 63.30 | 61.80 | -3 | 853 | -0.35% |
|
| 2021/07/26 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 832 | 0.12% |
|
| 2021/07/22 | 4 | 62.50 | 4 | 63.05 | 61.70 | 0 | 824 | 0.00% |
|
| 2021/07/21 | 1 | 60.40 | 1 | 59.40 | 60.40 | 0 | 763 | 0.00% |
|
| 2021/07/13 | 1 | 58.90 | 1 | 59.10 | 58.90 | 0 | 771 | 0.00% |
|
| 2021/07/05 | 1 | 57.70 | 0 | 0.00 | 57.40 | 1 | 908 | 0.11% |
|
| 2021/06/29 | 0 | 57.80 | 0 | 0.00 | 57.30 | 0 | 938 | 0.00% |
|
| 2021/05/05 | 1 | 61.20 | 2 | 61.45 | 60.80 | -1 | 1,004 | -0.10% |
|
| 2021/04/28 | 14 | 64.99 | 0 | 0.00 | 64.90 | 14 | 992 | 1.41% |
|
| 2021/04/22 | 1 | 66.80 | 0 | 0.00 | 65.10 | 1 | 1,117 | 0.09% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 67.40 | 67.30 | -1 | 1,163 | -0.09% |
|
| 2021/04/16 | 0 | 0.00 | 12 | 67.52 | 66.90 | -12 | 1,186 | -1.01% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 66.80 | 67.00 | -2 | 1,199 | -0.17% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 66.20 | 66.30 | -3 | 1,202 | -0.25% |
|
| 2021/04/12 | 10 | 67.10 | 0 | 0.00 | 67.50 | 10 | 1,221 | 0.82% |
|
| 2021/04/09 | 2 | 67.50 | 0 | 0.00 | 68.00 | 2 | 1,203 | 0.17% |
|
| 2021/04/08 | 0 | 66.10 | 8 | 66.55 | 66.70 | -8 | 1,115 | -0.72% |
|
| 2021/04/07 | 0 | 65.80 | 0 | 0.00 | 66.00 | 0 | 1,121 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 66.10 | 66.20 | -1 | 1,163 | -0.09% |
|
| 2021/04/01 | 1 | 66.50 | 0 | 0.00 | 65.80 | 1 | 1,169 | 0.09% |
|
| 2021/03/31 | 0 | 65.75 | 0 | 0.00 | 66.00 | 0 | 1,187 | 0.00% |
|
| 2021/03/30 | 0 | 65.60 | 2 | 65.90 | 65.80 | -2 | 1,182 | -0.17% |
|
| 2021/03/29 | 0 | 0.00 | 1.1 | 65.31 | 65.80 | -1.1 | 1,178 | -0.09% |
|
| 2021/03/26 | 0 | 64.20 | 0 | 0.00 | 64.20 | 0 | 1,183 | 0.00% |
|
| 2021/03/22 | 0 | 64.60 | 0 | 0.00 | 64.60 | 0 | 1,343 | 0.00% |
|
| 2021/03/17 | 4 | 65.30 | 0 | 0.00 | 65.40 | 4 | 1,410 | 0.28% |
|
| 2021/03/10 | 0 | 0.00 | 10 | 64.80 | 64.80 | -10 | 1,670 | -0.60% |
|
| 2021/03/09 | 14 | 63.87 | 4 | 63.75 | 64.00 | 10 | 1,926 | 0.52% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 62.80 | 62.90 | -1 | 1,935 | -0.05% |
|
| 2021/03/05 | 1 | 61.80 | 0 | 0.00 | 63.20 | 1 | 1,955 | 0.05% |
|
| 2021/03/04 | 0 | 62.50 | 0 | 0.00 | 62.30 | 0 | 1,987 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 62.60 | 62.70 | -1 | 2,020 | -0.05% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 64.30 | 63.40 | -1 | 2,054 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 64.30 | 64.80 | -1 | 2,074 | -0.05% |
|
| 2021/02/18 | 1 | 63.80 | 1 | 63.30 | 63.70 | 0 | 2,082 | 0.00% |
|
| 2021/02/03 | 2 | 61.30 | 0 | 0.00 | 61.20 | 2 | 2,185 | 0.09% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 60.90 | 61.00 | -1 | 2,199 | -0.05% |
|
| 2021/02/01 | 5 | 59.70 | 0 | 0.00 | 59.80 | 5 | 2,228 | 0.22% |
|
| 2021/01/29 | 1 | 60.60 | 2 | 60.50 | 60.50 | -1 | 2,249 | -0.04% |
|
| 2021/01/25 | 1 | 63.10 | 0 | 0.00 | 63.20 | 1 | 2,267 | 0.04% |
|
| 2021/01/20 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 2,256 | 0.04% |
|
| 2021/01/19 | 1 | 67.30 | 0 | 0.00 | 67.40 | 1 | 2,209 | 0.05% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 70.46 | 69.10 | -5 | 2,205 | -0.23% |
|
| 2021/01/13 | 4 | 68.95 | 1 | 69.00 | 69.10 | 3 | 2,113 | 0.14% |
|
| 2021/01/12 | 1 | 68.50 | 0 | 0.00 | 67.00 | 1 | 2,090 | 0.05% |
|
| 2021/01/11 | 1 | 68.30 | 1 | 68.90 | 68.70 | 0 | 2,079 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 67.40 | 67.90 | -1 | 2,109 | -0.05% |
|
| 2021/01/06 | 2 | 70.05 | 0 | 0.00 | 68.00 | 2 | 2,126 | 0.09% |
|
| 2021/01/05 | 6 | 70.97 | 1 | 70.40 | 70.40 | 5 | 2,090 | 0.24% |
|
| 2021/01/04 | 0 | 0.00 | 8 | 70.33 | 70.50 | -8 | 2,072 | -0.39% |
|
| 2020/12/31 | 1 | 70.00 | 0 | 0.00 | 69.70 | 1 | 2,062 | 0.05% |
|
| 2020/12/30 | 5 | 69.60 | 0 | 0.00 | 69.60 | 5 | 2,061 | 0.24% |
|
| 2020/12/29 | 1 | 71.40 | 13 | 70.65 | 70.30 | -12 | 2,046 | -0.59% |
|
| 2020/12/28 | 1 | 70.40 | 0 | 0.00 | 70.10 | 1 | 2,007 | 0.05% |
|
| 2020/12/25 | 1 | 69.70 | 1 | 70.00 | 69.70 | 0 | 1,992 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 68.80 | 68.70 | -1 | 1,969 | -0.05% |
|
| 2020/12/22 | 1 | 69.10 | 2 | 69.00 | 67.80 | -1 | 1,984 | -0.05% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 69.20 | 69.00 | -2 | 1,974 | -0.10% |
|
| 2020/12/17 | 11 | 70.55 | 0 | 0.00 | 70.20 | 11 | 1,941 | 0.57% |
|
| 2020/12/11 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 1,823 | 0.06% |
|
| 2020/12/10 | 1 | 70.40 | 3 | 70.30 | 70.40 | -2 | 1,788 | -0.11% |
|
| 2020/12/09 | 4 | 72.50 | 5 | 72.20 | 72.30 | -1 | 1,749 | -0.06% |
|
| 2020/12/08 | 5 | 72.56 | 0 | 0.00 | 72.00 | 5 | 1,701 | 0.29% |
|
| 2020/12/04 | 5 | 72.76 | 5.1 | 73.54 | 73.40 | -0.1 | 1,624 | -0.01% |
|
| 2020/12/03 | 20 | 74.13 | 24 | 74.39 | 73.00 | -4 | 1,554 | -0.26% |
|
| 2020/12/01 | 0 | 0.00 | 7 | 70.50 | 70.50 | -7 | 1,301 | -0.54% |
|
| 2020/11/30 | 2 | 70.00 | 1 | 70.00 | 69.80 | 1 | 1,299 | 0.08% |
|
| 2020/11/26 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 1,282 | 0.08% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 69.05 | 68.50 | -2 | 1,377 | -0.15% |
|
| 2020/11/18 | 3 | 68.67 | 0 | 0.00 | 68.50 | 3 | 1,396 | 0.21% |
|
| 2020/11/16 | 2 | 68.00 | 0 | 0.00 | 67.70 | 2 | 1,537 | 0.13% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 67.00 | 67.70 | -1 | 1,576 | -0.06% |
|
| 2020/11/12 | 2 | 69.65 | 1 | 69.90 | 68.20 | 1 | 1,603 | 0.06% |
|
| 2020/11/11 | 5 | 68.78 | 5 | 68.88 | 68.90 | 0 | 1,628 | 0.00% |
|
| 2020/11/10 | 1 | 67.30 | 2 | 66.80 | 67.10 | -1 | 1,683 | -0.06% |
|
| 2020/11/09 | 1 | 67.50 | 14 | 67.53 | 67.50 | -13 | 1,852 | -0.70% |
|
| 2020/11/05 | 1 | 66.40 | 0 | 0.00 | 66.30 | 1 | 1,847 | 0.05% |
|
| 2020/10/16 | 4 | 66.65 | 0 | 0.00 | 66.10 | 4 | 2,181 | 0.18% |
|
| 2020/10/15 | 10 | 66.90 | 0 | 0.00 | 66.80 | 10 | 2,187 | 0.46% |
|
| 2020/09/18 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 4,078 | 0.02% |
|
| 2020/09/14 | 2 | 65.30 | 2 | 65.30 | 65.70 | 0 | 4,427 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 65.10 | 64.30 | -1 | 4,972 | -0.02% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 66.40 | 64.90 | -2 | 5,169 | -0.04% |
|
| 2020/08/20 | 5 | 63.62 | 0 | 0.00 | 61.20 | 5 | 5,211 | 0.10% |
|
| 2020/08/19 | 3 | 68.40 | 0 | 0.00 | 67.80 | 3 | 5,099 | 0.06% |
|
| 2020/08/18 | 5 | 70.20 | 0 | 0.00 | 69.70 | 5 | 5,078 | 0.10% |
|
| 2020/08/17 | 1 | 70.50 | 1 | 71.00 | 70.60 | 0 | 5,078 | 0.00% |
|
| 2020/08/14 | 18 | 72.93 | 17 | 73.72 | 72.30 | 1 | 5,084 | 0.02% |
|
| 2020/08/13 | 1 | 74.70 | 4 | 75.00 | 75.20 | -3 | 4,989 | -0.06% |
|
| 2020/08/11 | 1 | 69.90 | 0 | 0.00 | 70.00 | 1 | 4,916 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 73.00 | 72.40 | -1 | 5,115 | -0.02% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 72.03 | 72.30 | -3 | 5,352 | -0.06% |
|
| 2020/08/03 | 1 | 71.00 | 1 | 70.30 | 70.30 | 0 | 5,360 | 0.00% |
|
| 2020/07/28 | 1 | 68.80 | 0 | 0.00 | 67.60 | 1 | 5,573 | 0.02% |
|
| 2020/07/27 | 4 | 69.53 | 0 | 0.00 | 68.90 | 4 | 5,588 | 0.07% |
|
| 2020/07/24 | 3 | 72.77 | 2 | 74.20 | 71.10 | 1 | 5,618 | 0.02% |
|
| 2020/07/23 | 5 | 72.80 | 0 | 0.00 | 74.00 | 5 | 5,621 | 0.09% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 73.20 | 72.80 | -1 | 5,654 | -0.02% |
|
| 2020/07/17 | 1 | 71.70 | 2 | 72.15 | 71.40 | -1 | 5,816 | -0.02% |
|
| 2020/07/16 | 1 | 73.00 | 1 | 72.70 | 72.50 | 0 | 5,841 | 0.00% |
|
| 2020/07/15 | 4 | 73.50 | 3 | 72.27 | 72.50 | 1 | 5,855 | 0.02% |
|
| 2020/07/14 | 2 | 77.25 | 4 | 76.55 | 75.80 | -2 | 5,870 | -0.03% |
|
| 2020/07/13 | 1 | 78.10 | 10 | 77.90 | 78.60 | -9 | 6,048 | -0.15% |
|
| 2020/07/10 | 9 | 78.67 | 1 | 79.30 | 77.20 | 8 | 6,034 | 0.13% |
|
| 2020/07/09 | 11 | 80.70 | 19 | 80.94 | 80.10 | -8 | 6,001 | -0.13% |
|
| 2020/07/08 | 4 | 82.58 | 4 | 83.53 | 82.20 | 0 | 5,996 | 0.00% |
|
| 2020/07/07 | 17 | 83.24 | 19 | 83.29 | 81.50 | -2 | 5,897 | -0.03% |
|
| 2020/07/06 | 8 | 81.39 | 17 | 83.25 | 83.90 | -9 | 5,641 | -0.16% |
|
| 2020/07/03 | 3 | 76.07 | 0 | 0.00 | 76.30 | 3 | 5,491 | 0.05% |
|
| 2020/07/02 | 1 | 75.40 | 1 | 76.50 | 75.40 | 0 | 5,479 | 0.00% |
|
| 2020/07/01 | 2 | 74.35 | 0 | 0.00 | 74.00 | 2 | 5,378 | 0.04% |
|
| 2020/06/30 | 1 | 73.90 | 24 | 74.21 | 74.80 | -23 | 5,415 | -0.42% |
|
| 2020/06/29 | 24 | 73.50 | 5 | 73.74 | 73.50 | 19 | 5,400 | 0.35% |
|
| 2020/06/24 | 4 | 73.08 | 2 | 73.20 | 73.30 | 2 | 5,324 | 0.04% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 72.45 | 71.60 | -2 | 5,312 | -0.04% |
|
| 2020/06/22 | 10 | 71.50 | 10 | 72.20 | 71.50 | 0 | 5,314 | 0.00% |
|
| 2020/06/19 | 12 | 73.59 | 14 | 73.79 | 71.50 | -2 | 5,331 | -0.04% |
|
| 2020/06/18 | 0 | 0.00 | 33 | 71.93 | 72.50 | -33 | 5,214 | -0.63% |
|
| 2020/06/17 | 47 | 71.55 | 12 | 71.04 | 71.20 | 35 | 5,145 | 0.68% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 69.60 | 71.30 | -10 | 5,094 | -0.20% |
|
| 2020/06/11 | 13 | 68.62 | 7 | 69.49 | 68.50 | 6 | 5,304 | 0.11% |
|
| 2020/06/10 | 11 | 70.87 | 18 | 70.70 | 71.90 | -7 | 5,330 | -0.13% |
|
| 2020/06/09 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 5,383 | 0.02% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 5,480 | -0.02% |
|
| 2020/06/04 | 0.4 | 68.20 | 0 | 0.00 | 68.60 | 0.4 | 5,546 | 0.01% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 68.45 | 68.30 | -2 | 5,647 | -0.04% |
|
| 2020/06/02 | 4 | 69.20 | 2 | 68.70 | 68.10 | 2 | 5,711 | 0.04% |
|
| 2020/06/01 | 1 | 67.50 | 9 | 66.78 | 67.40 | -8 | 5,862 | -0.14% |
|
| 2020/05/28 | 3 | 64.67 | 2 | 65.50 | 64.90 | 1 | 6,272 | 0.02% |
|
| 2020/05/26 | 2 | 64.20 | 2 | 64.20 | 64.00 | 0 | 6,531 | 0.00% |
|
| 2020/05/25 | 7 | 62.67 | 0 | 0.00 | 63.80 | 7 | 6,615 | 0.11% |
|
| 2020/05/22 | 1 | 63.30 | 3 | 63.77 | 63.20 | -2 | 6,708 | -0.03% |
|
| 2020/05/21 | 1 | 65.00 | 2.1 | 65.08 | 65.60 | -1.1 | 6,854 | -0.02% |
|
| 2020/05/18 | 1 | 63.30 | 0 | 0.00 | 62.20 | 1 | 7,510 | 0.01% |
|
| 2020/05/15 | 7 | 67.16 | 1 | 66.70 | 65.20 | 6 | 7,514 | 0.08% |
|
| 2020/05/14 | 2 | 68.30 | 0 | 0.00 | 67.70 | 2 | 7,621 | 0.03% |
|
| 2020/05/12 | 14 | 71.28 | 6 | 71.75 | 71.90 | 8 | 7,946 | 0.10% |
|
| 2020/05/11 | 5 | 72.58 | 10 | 72.61 | 73.30 | -5 | 7,894 | -0.06% |
|
| 2020/05/08 | 6 | 69.87 | 0 | 0.00 | 69.00 | 6 | 7,756 | 0.08% |
|
| 2020/05/07 | 1 | 68.60 | 0 | 0.00 | 69.00 | 1 | 7,743 | 0.01% |
|
| 2020/05/06 | 1 | 68.20 | 0 | 0.00 | 67.90 | 1 | 7,728 | 0.01% |
|
| 2020/05/05 | 1 | 68.70 | 0 | 0.00 | 68.30 | 1 | 7,786 | 0.01% |
|
| 2020/05/04 | 7 | 68.29 | 1 | 68.20 | 68.10 | 6 | 7,737 | 0.08% |
|
| 2020/04/29 | 1 | 72.90 | 2 | 73.10 | 72.00 | -1 | 7,698 | -0.01% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 72.40 | 72.30 | -1 | 7,710 | -0.01% |
|
| 2020/04/27 | 17 | 71.69 | 21 | 72.09 | 71.40 | -4 | 7,749 | -0.05% |
|
| 2020/04/23 | 24 | 71.65 | 18 | 71.69 | 70.20 | 6 | 7,850 | 0.08% |
|
| 2020/04/22 | 20 | 66.70 | 1 | 69.70 | 69.40 | 19 | 7,763 | 0.24% |
|
| 2020/04/21 | 1 | 69.90 | 1 | 69.30 | 68.10 | 0 | 7,985 | 0.00% |
|
| 2020/04/20 | 2 | 70.00 | 24 | 69.49 | 70.10 | -22 | 8,247 | -0.27% |
|
| 2020/04/17 | 12 | 71.05 | 15 | 70.52 | 68.10 | -3 | 8,227 | -0.04% |
|
| 2020/04/16 | 16 | 70.60 | 12 | 70.42 | 69.10 | 4 | 8,160 | 0.05% |
|
| 2020/04/15 | 1 | 67.30 | 2 | 67.40 | 67.40 | -1 | 8,081 | -0.01% |
|
| 2020/04/14 | 4 | 67.78 | 2 | 67.75 | 67.50 | 2 | 8,076 | 0.02% |
|
| 2020/04/13 | 1 | 66.40 | 1 | 67.80 | 67.80 | 0 | 8,094 | 0.00% |
|
| 2020/04/10 | 2 | 65.40 | 2 | 65.45 | 65.40 | 0 | 8,213 | 0.00% |
|
| 2020/04/09 | 3 | 64.87 | 8 | 65.29 | 64.40 | -5 | 8,328 | -0.06% |
|
| 2020/04/08 | 7 | 63.74 | 12 | 64.23 | 64.50 | -5 | 8,414 | -0.06% |
|
| 2020/04/07 | 7 | 64.70 | 4 | 64.43 | 63.80 | 3 | 8,783 | 0.03% |
|
| 2020/04/06 | 1 | 60.60 | 7 | 61.27 | 62.00 | -6 | 9,005 | -0.07% |
|
| 2020/04/01 | 8 | 61.46 | 2 | 61.95 | 60.70 | 6 | 9,039 | 0.07% |
|
| 2020/03/31 | 2 | 60.40 | 1 | 60.50 | 60.90 | 1 | 9,006 | 0.01% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 58.80 | 58.20 | -1 | 8,942 | -0.01% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 59.70 | 59.60 | -2 | 8,910 | -0.02% |
|
| 2020/03/25 | 1 | 60.10 | 6 | 59.43 | 58.80 | -5 | 8,919 | -0.06% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 58.20 | 58.10 | -2 | 8,843 | -0.02% |
|
| 2020/03/19 | 0 | 0.00 | 30 | 56.99 | 52.30 | -30 | 8,671 | -0.35% |
|
| 2020/03/18 | 30 | 61.36 | 1 | 62.30 | 57.70 | 29 | 8,507 | 0.34% |
|
| 2020/03/17 | 2 | 60.60 | 2 | 57.55 | 60.30 | 0 | 8,400 | 0.00% |
|
| 2020/03/16 | 2 | 63.00 | 0 | 59.10 | 59.00 | 2 | 8,292 | 0.02% |
|
| 2020/03/13 | 1 | 58.90 | 0 | 0.00 | 62.50 | 1 | 8,181 | 0.01% |
|
| 2020/03/12 | 4 | 66.13 | 9 | 69.23 | 65.10 | -5 | 8,027 | -0.06% |
|
| 2020/03/11 | 0 | 0.00 | 7 | 73.36 | 71.80 | -7 | 7,874 | -0.09% |
|
| 2020/03/10 | 5 | 74.52 | 1 | 73.80 | 75.50 | 4 | 7,745 | 0.05% |
|
| 2020/03/09 | 7 | 75.13 | 1 | 74.90 | 73.50 | 6 | 7,615 | 0.08% |
|
| 2020/03/06 | 2 | 78.30 | 2 | 78.65 | 77.70 | 0 | 7,475 | 0.00% |
|
| 2020/03/05 | 7 | 79.40 | 19 | 79.45 | 78.80 | -12 | 7,385 | -0.16% |
|
| 2020/03/04 | 15 | 77.15 | 7 | 76.61 | 78.00 | 8 | 7,171 | 0.11% |
|
| 2020/03/03 | 18 | 77.56 | 16 | 78.06 | 77.50 | 2 | 7,036 | 0.03% |
|
| 2020/03/02 | 2 | 74.60 | 11 | 71.85 | 74.80 | -9 | 6,694 | -0.13% |
|
| 2020/02/27 | 4 | 71.60 | 0 | 0.00 | 70.20 | 4 | 6,501 | 0.06% |
|
| 2020/02/26 | 2 | 74.70 | 1 | 74.80 | 73.60 | 1 | 6,356 | 0.02% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 73.06 | 74.00 | -5 | 6,251 | -0.08% |
|
| 2020/02/24 | 7 | 75.49 | 6 | 76.17 | 74.30 | 1 | 6,126 | 0.02% |
|
| 2020/02/21 | 7 | 75.64 | 8 | 75.35 | 75.00 | -1 | 5,938 | -0.02% |
|
| 2020/02/20 | 14 | 74.99 | 12 | 74.88 | 74.60 | 2 | 5,748 | 0.03% |
|
| 2020/02/19 | 11 | 75.02 | 9 | 74.77 | 75.50 | 2 | 5,561 | 0.04% |
|
| 2020/02/18 | 1 | 71.70 | 1 | 71.00 | 70.80 | 0 | 5,160 | 0.00% |
|
| 2020/02/17 | 12 | 71.73 | 9 | 72.01 | 72.00 | 3 | 5,092 | 0.06% |
|
| 2020/02/14 | 10 | 70.22 | 10 | 70.91 | 72.00 | 0 | 4,891 | 0.00% |
|
| 2020/02/13 | 44 | 69.25 | 36 | 69.54 | 68.00 | 8 | 4,680 | 0.17% |
|
| 2020/02/12 | 6 | 64.62 | 4 | 66.10 | 66.40 | 2 | 4,433 | 0.05% |
|
| 2020/02/11 | 1 | 63.20 | 2 | 62.60 | 63.20 | -1 | 4,358 | -0.02% |
|
| 2020/02/07 | 1 | 63.60 | 0 | 0.00 | 63.30 | 1 | 4,324 | 0.02% |
|
| 2020/02/06 | 1 | 64.30 | 3 | 64.87 | 64.70 | -2 | 4,301 | -0.05% |
|
| 2020/02/05 | 1 | 63.10 | 0 | 0.00 | 62.40 | 1 | 4,230 | 0.02% |
|
| 2020/02/04 | 2 | 63.30 | 2 | 63.05 | 63.90 | 0 | 4,208 | 0.00% |
|
| 2020/01/31 | 2 | 63.65 | 2 | 64.10 | 64.00 | 0 | 4,069 | 0.00% |
|
| 2020/01/30 | 4 | 66.03 | 3 | 65.80 | 65.00 | 1 | 4,001 | 0.02% |
|
| 2020/01/20 | 7 | 72.97 | 7 | 73.44 | 72.20 | 0 | 3,925 | 0.00% |
|
| 2020/01/17 | 1 | 70.40 | 4 | 70.63 | 70.70 | -3 | 3,771 | -0.08% |
|
| 2020/01/16 | 5 | 70.12 | 0 | 0.00 | 70.00 | 5 | 3,716 | 0.13% |
|
| 2020/01/15 | 30 | 71.89 | 29 | 71.77 | 71.20 | 1 | 3,655 | 0.03% |
|
| 2020/01/14 | 15 | 69.43 | 17 | 69.67 | 70.30 | -2 | 3,367 | -0.06% |
|
| 2020/01/10 | 7 | 65.11 | 5 | 65.82 | 65.10 | 2 | 2,988 | 0.07% |
|
| 2020/01/09 | 6 | 66.45 | 5 | 66.68 | 66.50 | 1 | 2,937 | 0.03% |
|
| 2020/01/08 | 2 | 64.75 | 3 | 65.60 | 64.00 | -1 | 2,791 | -0.04% |
|
| 2020/01/07 | 4 | 65.33 | 5 | 65.18 | 64.70 | -1 | 2,713 | -0.04% |
|
| 2020/01/06 | 19 | 68.67 | 21 | 68.86 | 66.50 | -2 | 2,594 | -0.08% |
|
| 2020/01/03 | 12 | 66.50 | 10 | 66.86 | 67.70 | 2 | 2,359 | 0.08% |
|
| 2020/01/02 | 10 | 68.19 | 11 | 68.50 | 67.70 | -1 | 2,208 | -0.05% |
|
| 2019/12/31 | 118 | 65.73 | 112 | 65.37 | 67.50 | 6 | 2,030 | 0.30% |
大買/大賣/
|
| 2019/12/30 | 24 | 62.66 | 21 | 63.06 | 65.30 | 3 | 1,599 | 0.19% |
|
| 2019/12/26 | 9.1 | 58.73 | 7 | 58.03 | 58.30 | 2.1 | 1,184 | 0.18% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 56.70 | 57.00 | -5 | 1,094 | -0.46% |
|
| 2019/12/24 | 1 | 57.50 | 0 | 0.00 | 56.60 | 1 | 1,093 | 0.09% |
|
| 2019/12/20 | 15 | 56.07 | 10 | 56.20 | 56.10 | 5 | 1,028 | 0.49% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 1,403 | -0.07% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 51.00 | 51.10 | -3 | 1,572 | -0.19% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 52.90 | 52.50 | -1 | 1,544 | -0.06% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 53.80 | 52.00 | -2 | 1,535 | -0.13% |
|
| 2019/11/08 | 0 | 0.00 | 0.2 | 54.50 | 54.50 | -0.2 | 1,517 | -0.01% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 55.10 | 55.40 | -3 | 1,514 | -0.20% |
|
| 2019/11/05 | 1 | 56.10 | 0 | 0.00 | 56.30 | 1 | 1,514 | 0.07% |
|
| 2019/11/04 | 2 | 57.35 | 1 | 57.30 | 57.00 | 1 | 1,509 | 0.07% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 56.70 | 56.30 | -1 | 1,495 | -0.07% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 56.60 | 56.10 | -1 | 1,499 | -0.07% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 56.95 | 57.30 | -2 | 1,487 | -0.13% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 55.90 | 55.80 | -1 | 1,470 | -0.07% |
|
| 2019/10/01 | 1 | 55.40 | 0 | 0.00 | 55.70 | 1 | 1,755 | 0.06% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 55.00 | 55.10 | -1 | 1,787 | -0.06% |
|
| 2019/09/24 | 1 | 58.60 | 0 | 0.00 | 57.80 | 1 | 2,034 | 0.05% |
|
| 2019/09/16 | 1 | 57.40 | 0 | 0.00 | 56.90 | 1 | 2,073 | 0.05% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 56.85 | 57.00 | -2 | 2,140 | -0.09% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 58.60 | 57.50 | -1 | 2,130 | -0.05% |
|
| 2019/09/06 | 26 | 60.89 | 24 | 60.23 | 59.60 | 2 | 2,118 | 0.09% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 58.30 | 58.40 | -1 | 2,051 | -0.05% |
|
| 2019/08/22 | 14 | 58.61 | 13 | 58.08 | 58.10 | 1 | 2,022 | 0.05% |
|
| 2019/08/21 | 1 | 56.60 | 1 | 55.60 | 58.40 | 0 | 1,951 | 0.00% |
|
| 2019/08/19 | 1 | 54.70 | 0 | 0.00 | 54.50 | 1 | 1,872 | 0.05% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 54.20 | 54.30 | -1 | 1,883 | -0.05% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 53.80 | 52.20 | -2 | 1,902 | -0.11% |
|
| 2019/08/02 | 3 | 54.63 | 0 | 0.00 | 54.80 | 3 | 1,914 | 0.16% |
|
| 2019/08/01 | 0 | 0.00 | 0.1 | 56.70 | 56.70 | -0.1 | 1,918 | 0.00% |
|
| 2019/07/24 | 3 | 58.77 | 3 | 58.90 | 58.60 | 0 | 1,900 | 0.00% |
|
| 2019/07/15 | 4 | 59.45 | 0 | 0.00 | 59.80 | 4 | 1,844 | 0.22% |
|
| 2019/07/10 | 2 | 58.80 | 0 | 0.00 | 58.60 | 2 | 1,776 | 0.11% |
|
| 2019/07/08 | 1 | 59.80 | 1 | 59.80 | 59.50 | 0 | 1,740 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 59.30 | 59.20 | -1 | 1,736 | -0.06% |
|
| 2019/07/03 | 8 | 59.35 | 4 | 59.85 | 60.00 | 4 | 1,700 | 0.24% |
|
| 2019/07/02 | 10 | 58.00 | 0 | 0.00 | 58.70 | 10 | 1,566 | 0.64% |
|
| 2019/06/13 | 1 | 55.90 | 1 | 55.40 | 55.00 | 0 | 1,418 | 0.00% |
|
| 2019/06/12 | 10 | 56.00 | 0 | 0.00 | 55.40 | 10 | 1,408 | 0.71% |
|
| 2019/06/05 | 1 | 55.00 | 3 | 55.30 | 56.20 | -2 | 1,348 | -0.15% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 50.40 | 50.70 | -1 | 1,463 | -0.07% |
|
| 2019/05/21 | 1 | 53.30 | 0 | 0.00 | 53.40 | 1 | 1,849 | 0.05% |
|
| 2019/05/16 | 1 | 55.70 | 1 | 56.30 | 54.20 | 0 | 1,905 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 60.30 | 60.40 | -1 | 1,967 | -0.05% |
|
| 2019/05/09 | 1 | 59.40 | 0 | 0.00 | 58.80 | 1 | 1,943 | 0.05% |
|
| 2019/05/08 | 2 | 61.15 | 0 | 0.00 | 60.90 | 2 | 1,923 | 0.10% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 65.20 | 65.10 | -2 | 1,910 | -0.10% |
|
| 2019/04/26 | 1 | 66.50 | 0 | 0.00 | 66.20 | 1 | 1,901 | 0.05% |
|
| 2019/04/22 | 3 | 69.50 | 1 | 69.60 | 70.00 | 2 | 1,925 | 0.10% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 67.70 | 67.60 | -1 | 1,986 | -0.05% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 67.60 | 67.50 | -1 | 2,148 | -0.05% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 66.80 | 67.10 | -1 | 2,164 | -0.05% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 67.90 | 67.70 | -1 | 2,191 | -0.05% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 69.40 | 69.60 | -1 | 2,218 | -0.05% |
|
| 2019/04/08 | 1 | 69.30 | 1 | 68.70 | 68.70 | 0 | 2,297 | 0.00% |
|
| 2019/04/03 | 1 | 68.90 | 0 | 0.00 | 68.70 | 1 | 2,298 | 0.04% |
|
| 2019/04/02 | 1 | 68.90 | 1 | 68.50 | 68.70 | 0 | 2,307 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 67.80 | 67.50 | -2 | 2,304 | -0.09% |
|
| 2019/03/25 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 2,324 | 0.04% |
|
| 2019/03/18 | 1 | 73.90 | 1 | 74.50 | 74.40 | 0 | 2,378 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 11 | 73.50 | 72.70 | -11 | 2,360 | -0.47% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 2,425 | -0.04% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 69.40 | 71.40 | -1 | 2,588 | -0.04% |
|
| 2019/02/27 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 2,685 | 0.04% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 75.50 | 75.10 | -10 | 2,665 | -0.38% |
|
| 2019/02/21 | 5 | 76.38 | 2 | 77.90 | 74.70 | 3 | 2,633 | 0.11% |
|
| 2019/02/20 | 5 | 73.76 | 6 | 74.57 | 76.50 | -1 | 2,433 | -0.04% |
|
| 2019/02/15 | 5 | 70.46 | 2 | 69.75 | 69.00 | 3 | 2,256 | 0.13% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 68.00 | 68.00 | -2 | 2,141 | -0.09% |
|
| 2019/02/11 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 2,110 | 0.05% |
|
| 2019/01/30 | 1 | 66.20 | 0 | 0.00 | 65.80 | 1 | 2,094 | 0.05% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 65.60 | 65.70 | -5 | 2,091 | -0.24% |
|
| 2019/01/21 | 1 | 66.60 | 0 | 0.00 | 66.70 | 1 | 2,048 | 0.05% |
|
| 2019/01/18 | 0 | 0.00 | 4 | 66.80 | 66.60 | -4 | 2,044 | -0.20% |
|
| 2019/01/17 | 1 | 68.20 | 1 | 67.90 | 67.40 | 0 | 2,034 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 71.80 | 68.80 | -1 | 1,960 | -0.05% |
|
| 2019/01/09 | 8 | 69.71 | 5 | 69.78 | 68.60 | 3 | 1,826 | 0.16% |
|
| 2019/01/03 | 5 | 67.00 | 0 | 0.00 | 65.10 | 5 | 1,643 | 0.30% |
|
| 2019/01/02 | 7 | 66.63 | 2 | 68.00 | 66.20 | 5 | 1,609 | 0.31% |
|
| 2018/12/28 | 0 | 0.00 | 4 | 65.00 | 65.70 | -4 | 1,576 | -0.25% |
|
| 2018/12/27 | 9 | 67.60 | 10 | 67.84 | 66.00 | -1 | 1,569 | -0.06% |
|
| 2018/12/26 | 2 | 65.15 | 1 | 65.00 | 65.80 | 1 | 1,481 | 0.07% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 65.10 | 64.30 | -1 | 1,457 | -0.07% |
|
| 2018/12/21 | 2 | 62.00 | 2 | 62.85 | 63.00 | 0 | 1,426 | 0.00% |
|
| 2018/12/20 | 2 | 62.80 | 2 | 65.30 | 62.80 | 0 | 1,418 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 66.00 | 64.60 | -1 | 1,403 | -0.07% |
|
| 2018/12/18 | 5 | 67.12 | 0 | 0.00 | 65.60 | 5 | 1,390 | 0.36% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 66.00 | 67.20 | -2 | 1,321 | -0.15% |
|
| 2018/12/14 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 1,279 | 0.08% |
|
| 2018/12/12 | 2 | 65.25 | 0 | 0.00 | 64.80 | 2 | 1,253 | 0.16% |
|
| 2018/12/11 | 1 | 62.30 | 0 | 0.00 | 61.90 | 1 | 1,213 | 0.08% |
|
| 2018/12/06 | 1 | 62.40 | 0 | 0.00 | 61.60 | 1 | 1,177 | 0.08% |
|
| 2018/11/30 | 2 | 65.10 | 2 | 64.80 | 62.70 | 0 | 961 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 0.1 | 64.80 | 64.80 | -0.1 | 883 | -0.01% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 65.00 | 64.60 | -2 | 868 | -0.23% |
|
| 2018/11/23 | 2 | 63.40 | 2 | 61.50 | 62.20 | 0 | 825 | 0.00% |
|
| 2018/11/22 | 2 | 65.10 | 0 | 0.00 | 62.30 | 2 | 807 | 0.25% |
|
| 2018/11/20 | 4 | 60.75 | 0 | 0.00 | 60.50 | 4 | 739 | 0.54% |
|
| 2018/11/19 | 3 | 58.80 | 0 | 0.00 | 59.60 | 3 | 682 | 0.44% |
|
| 2018/11/16 | 2 | 54.10 | 2 | 53.90 | 54.20 | 0 | 652 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 6 | 53.20 | 52.90 | -6 | 650 | -0.92% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 55.80 | 55.50 | -1 | 642 | -0.16% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 55.50 | 57.00 | -2 | 654 | -0.31% |
|
| 2018/11/09 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 706 | 0.14% |
|
| 2018/11/08 | 2 | 56.70 | 0 | 0.00 | 55.90 | 2 | 748 | 0.27% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 54.00 | 53.90 | -2 | 760 | -0.26% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 51.60 | 51.90 | -1 | 758 | -0.13% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 56.40 | 55.00 | -1 | 769 | -0.13% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 57.10 | 57.20 | -1 | 775 | -0.13% |
|
| 2018/10/19 | 1 | 57.20 | 0 | 0.00 | 57.30 | 1 | 785 | 0.13% |
|
| 2018/10/17 | 1 | 58.40 | 0 | 0.00 | 57.60 | 1 | 814 | 0.12% |
|
| 2018/10/16 | 1 | 58.60 | 0 | 0.00 | 58.00 | 1 | 829 | 0.12% |
|
| 2018/10/09 | 2 | 61.50 | 4 | 59.45 | 59.20 | -2 | 815 | -0.25% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 810 | -0.12% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 66.40 | 66.50 | -1 | 804 | -0.12% |
|
| 2018/10/01 | 1 | 69.70 | 0 | 0.00 | 69.60 | 1 | 805 | 0.12% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 810 | -0.12% |
|
| 2018/09/18 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 842 | 0.12% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 65.00 | 65.20 | -2 | 801 | -0.25% |
|
| 2018/09/04 | 2 | 72.10 | 0 | 0.00 | 72.00 | 2 | 778 | 0.26% |
|
| 2018/09/03 | 0 | 0.00 | 14 | 71.80 | 71.80 | -14 | 785 | -1.78% |
|
| 2018/08/28 | 6 | 72.10 | 0 | 0.00 | 72.30 | 6 | 808 | 0.74% |
|
| 2018/08/27 | 0.3 | 73.00 | 0 | 0.00 | 73.00 | 0.3 | 823 | 0.04% |
|
| 2018/08/23 | 1 | 73.00 | 0 | 0.00 | 72.70 | 1 | 823 | 0.12% |
|
| 2018/08/20 | 4 | 73.00 | 0 | 0.00 | 71.30 | 4 | 819 | 0.49% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 75.60 | 76.00 | -1 | 791 | -0.13% |
|
| 2018/08/15 | 1 | 80.10 | 1 | 81.90 | 80.10 | 0 | 755 | 0.00% |
|
| 2018/08/14 | 1 | 88.30 | 0 | 0.00 | 89.00 | 1 | 725 | 0.14% |
|
| 2018/08/13 | 1 | 90.80 | 0 | 0.00 | 86.70 | 1 | 745 | 0.13% |
|
| 2018/08/08 | 1 | 94.80 | 0 | 0.00 | 92.80 | 1 | 736 | 0.14% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 94.10 | 93.60 | -5 | 761 | -0.66% |
|
| 2018/08/01 | 2 | 94.00 | 0 | 0.00 | 94.00 | 2 | 772 | 0.26% |
|
| 2018/07/31 | 6 | 93.15 | 0 | 0.00 | 93.50 | 6 | 770 | 0.78% |
|
| 2018/07/30 | 5 | 93.58 | 0 | 0.00 | 92.60 | 5 | 774 | 0.65% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 94.10 | 94.10 | -2 | 783 | -0.26% |
|
| 2018/07/26 | 1 | 94.50 | 0 | 0.00 | 94.90 | 1 | 784 | 0.13% |
|
| 2018/07/25 | 2 | 95.80 | 0 | 0.00 | 95.70 | 2 | 791 | 0.25% |
|
| 2018/07/23 | 0 | 0.00 | 4 | 106.75 | 107.00 | -4 | 805 | -0.50% |
|
| 2018/07/18 | 0 | 0.00 | 9 | 108.39 | 106.50 | -9 | 838 | -1.07% |
|
| 2018/07/12 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 892 | 0.11% |
|
| 2018/07/11 | 1 | 99.50 | 0 | 0.00 | 99.30 | 1 | 910 | 0.11% |
|
| 2018/06/29 | 2 | 103.75 | 0 | 0.00 | 103.50 | 2 | 1,081 | 0.18% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 113.00 | 110.00 | -2 | 1,109 | -0.18% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 111.60 | 114.00 | -5 | 1,103 | -0.45% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 110.00 | 109.50 | -2 | 1,076 | -0.19% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 107.00 | 106.50 | -2 | 1,051 | -0.19% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 1,051 | -0.10% |
|
| 2018/05/29 | 1 | 108.00 | 1 | 106.00 | 106.00 | 0 | 1,047 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 106.00 | 106.00 | -5 | 1,041 | -0.48% |
|
| 2018/05/24 | 0 | 0.00 | 0.9 | 106.00 | 106.00 | -0.9 | 1,057 | -0.08% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 1,062 | -0.09% |
|
| 2018/05/22 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 1,069 | 0.19% |
|
| 2018/05/21 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 1,084 | 0.09% |
|
| 2018/05/11 | 1 | 100.50 | 2 | 100.00 | 100.00 | -1 | 1,176 | -0.08% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 101.00 | 101.50 | -2 | 1,199 | -0.17% |
|
| 2018/05/09 | 2.5 | 101.60 | 0 | 0.00 | 102.50 | 2.5 | 1,216 | 0.20% |
|
| 2018/05/07 | 11 | 98.76 | 0 | 0.00 | 99.90 | 11 | 1,214 | 0.91% |
|
| 2018/05/04 | 3 | 99.20 | 0 | 0.00 | 99.30 | 3 | 1,214 | 0.25% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 103.00 | 104.50 | -2 | 1,211 | -0.17% |
|
| 2018/04/27 | 2 | 98.00 | 0 | 0.00 | 100.00 | 2 | 1,209 | 0.17% |
|
| 2018/04/26 | 2 | 109.00 | 0 | 0.00 | 102.50 | 2 | 1,178 | 0.17% |
|
| 2018/04/20 | 3 | 114.00 | 0 | 0.00 | 114.00 | 3 | 1,170 | 0.26% |
|
| 2018/04/19 | 3 | 113.50 | 0 | 0.00 | 114.50 | 3 | 1,180 | 0.25% |
|
| 2018/04/18 | 2 | 117.00 | 3 | 121.33 | 116.50 | -1 | 1,164 | -0.09% |
|
| 2018/04/16 | 2 | 119.50 | 9 | 119.50 | 119.50 | -7 | 1,131 | -0.62% |
|
| 2018/04/13 | 9 | 123.00 | 1 | 123.50 | 123.50 | 8 | 1,134 | 0.71% |
|
| 2018/04/12 | 2 | 122.00 | 3 | 125.00 | 124.00 | -1 | 1,131 | -0.09% |
|
| 2018/04/02 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 1,218 | 0.08% |
|
| 2018/03/31 | 2 | 111.50 | 3 | 111.50 | 111.50 | -1 | 1,241 | -0.08% |
|
| 2018/03/23 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 1,379 | 0.07% |
|
| 2018/03/22 | 2 | 117.00 | 0 | 0.00 | 113.50 | 2 | 1,390 | 0.14% |
|
| 2018/03/19 | 2 | 118.00 | 0 | 0.00 | 118.50 | 2 | 1,474 | 0.14% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 1,500 | -0.07% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 123.75 | 124.50 | -2 | 2,785 | -0.07% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 118.00 | 122.00 | -2 | 2,858 | -0.07% |
|
| 2018/02/06 | 3 | 114.17 | 2 | 120.00 | 113.50 | 1 | 2,810 | 0.04% |
|
| 2018/02/05 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 2,761 | 0.04% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 128.00 | 129.00 | -2 | 2,722 | -0.07% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 133.00 | 134.00 | -1 | 2,913 | -0.03% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 131.50 | 128.00 | -1 | 3,062 | -0.03% |
|
| 2018/01/05 | 1 | 134.00 | 0 | 0.00 | 132.50 | 1 | 3,044 | 0.03% |
|
| 2018/01/04 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 3,046 | 0.03% |
|