晶睿 (3454)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.5
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	135.50	1	136.50	134.50	0	229	0.00%
2024/04/23	2	132.25	2	134.00	134.00	0	245	0.00%
2024/04/17	1	136.50	1.2	135.00	136.50	-0.2	242	-0.08%
2024/04/02	0	0.00	0.1	145.50	145.00	-0.1	276	-0.02%
2024/03/28	16	151.31	1	149.50	148.00	15	284	5.26%
2024/03/25	10	147.50	0	0.00	147.00	10	286	3.49%
2024/03/15	0	0.00	4	144.00	144.00	-4	317	-1.26%
2024/03/12	1	149.00	1	150.50	149.50	0	328	0.00%
2024/03/01	2	152.25	2	153.25	153.50	0	393	0.00%
2024/02/19	0.1	152.50	0	0.00	152.00	0.1	449	0.01%
2024/02/16	0	147.50	0	0.00	148.00	0	446	0.00%
2024/01/17	3	152.17	0	0.00	149.50	3	508	0.59%
2024/01/08	2	163.25	2	165.25	162.00	0	522	0.00%
2024/01/05	1	160.50	0	0.00	160.50	1	514	0.19%
2024/01/03	0	158.00	0	0.00	159.00	0	532	0.00%
2023/12/29	0	0.00	3	162.67	163.00	-3	528	-0.57%
2023/12/27	2	162.75	0	0.00	162.50	2	516	0.39%
2023/12/21	1	158.50	1	157.50	157.50	0	508	0.00%
2023/12/19	1	158.50	11	161.77	162.50	-10	514	-1.95%
2023/12/18	1	163.00	3	161.17	162.50	-2	516	-0.39%
2023/12/01	1	168.00	1	172.00	169.50	0	509	0.00%
2023/11/30	15	164.50	15	163.57	164.50	0	498	0.00%
2023/11/24	1	161.00	0	0.00	160.50	1	475	0.21%
2023/11/20	4	159.00	0	0.00	159.00	4	448	0.89%
2023/11/14	0	0.00	2	145.50	145.50	-2	445	-0.45%
2023/11/10	2	147.50	2	148.50	149.00	0	455	0.00%
2023/11/09	2	149.00	0	0.00	148.50	2	461	0.43%
2023/11/08	5	149.50	5	148.00	148.00	0	467	0.00%
2023/10/17	0	138.67	0	0.00	138.00	0	589	0.00%
2023/10/13	0	146.00	0	0.00	145.50	0	621	0.00%
2023/09/20	0	0.00	1	158.00	154.00	-1	1,018	-0.10%
2023/09/11	2	158.50	0	0.00	158.50	2	1,300	0.15%
2023/09/07	10	172.00	0	0.00	172.00	10	1,517	0.66%
2023/09/05	1	171.00	0	0.00	173.50	1	1,671	0.06%
2023/08/25	2	163.50	0	0.00	162.00	2	1,763	0.11%
2023/08/21	1	166.50	1	166.50	167.00	0	1,912	0.00%
2023/08/17	0	0.00	3	174.50	175.00	-3	1,982	-0.15%
2023/08/16	3	171.00	0	0.00	172.00	3	1,982	0.15%
2023/08/15	2	169.50	2	169.00	169.00	0	1,988	0.00%
2023/08/14	0	0.00	0.1	168.50	162.00	-0.1	1,993	0.00%
2023/08/09	0.1	184.00	0	0.00	183.00	0.1	1,986	0.00%
2023/08/08	2	174.50	0	0.00	173.50	2	1,971	0.10%
2023/08/04	2	179.25	1	179.00	180.00	1	2,003	0.05%
2023/08/02	1	183.50	1	180.50	180.50	0	2,067	0.00%
2023/07/31	0.2	189.50	0	0.00	188.00	0.2	2,105	0.01%
2023/07/24	2	190.00	0	0.00	189.50	2	2,292	0.09%
2023/07/21	1	194.50	1	195.50	193.50	0	2,325	0.00%
2023/07/20	2	197.25	2	197.50	198.50	0	2,341	0.00%
2023/07/19	2	191.50	3	192.67	191.00	-1	2,338	-0.04%
2023/07/18	0	0.00	1	190.00	190.00	-1	2,349	-0.04%
2023/07/12	1	199.00	4	197.13	196.50	-3	2,364	-0.13%
2023/07/10	3	200.00	3	197.00	201.00	0	2,417	0.00%
2023/07/07	4	194.50	3	194.50	193.00	1	2,441	0.04%
2023/07/06	0	0.00	4	204.00	197.00	-4	2,471	-0.16%
2023/07/05	0	0.00	1	207.50	207.50	-1	2,528	-0.04%
2023/07/03	2	210.00	0	209.05	208.00	2	2,539	0.08%
2023/06/30	4	212.00	2	211.00	211.00	2	2,527	0.08%
2023/06/27	6	205.83	6	204.25	201.00	0	2,443	0.00%
2023/06/26	2	205.50	3	204.00	203.50	-1	2,419	-0.04%
2023/06/20	1	195.50	0	0.00	193.00	1	2,474	0.04%
2023/06/19	1	202.50	0	0.00	199.50	1	2,490	0.04%
2023/06/16	1	196.50	2	197.00	196.00	-1	2,526	-0.04%
2023/06/15	2	202.25	0	0.00	201.00	2	2,526	0.08%
2023/06/14	3	201.33	2	202.00	201.00	1	2,517	0.04%
2023/06/13	4	199.50	6	198.25	196.50	-2	2,438	-0.08%
2023/06/12	2	194.50	4	192.50	198.00	-2	2,371	-0.08%
2023/06/09	5	183.10	0	0.00	181.50	5	2,333	0.21%
2023/06/06	0	0.00	1	179.00	177.50	-1	2,566	-0.04%
2023/06/05	2	184.25	3	183.00	183.50	-1	2,731	-0.04%
2023/06/02	2	181.00	0	0.00	180.00	2	2,858	0.07%
2023/05/30	1	178.00	1	179.00	179.50	0	3,685	0.00%
2023/05/29	1	184.00	1	183.50	182.50	0	3,775	0.00%
2023/05/26	7	182.79	7	182.29	180.00	0	3,814	0.00%
2023/05/25	6	184.67	8	183.31	184.00	-2	3,832	-0.05%
2023/05/24	1	193.50	1	191.50	189.50	0	3,906	0.00%
2023/05/23	6	196.17	3	196.33	194.50	3	4,065	0.07%
2023/05/19	2	190.00	2	190.00	189.50	0	4,148	0.00%
2023/05/10	1	196.00	4	194.75	192.50	-3	5,162	-0.06%
2023/05/09	6	199.25	4	200.60	196.00	2	5,299	0.04%
2023/05/08	2	202.50	0	0.00	197.00	2	5,348	0.04%
2023/05/05	0	198.50	0	0.00	199.50	0	5,396	0.00%
2023/05/03	1	199.00	0	0.00	198.50	1	5,547	0.02%
2023/05/02	0	204.00	0	0.00	204.00	0	5,586	0.00%
2023/04/28	2	205.00	0	0.00	203.50	2	5,700	0.04%
2023/04/27	4	208.00	4	206.88	202.50	0	5,821	0.00%
2023/04/26	3	212.83	3	212.50	213.50	0	5,827	0.00%
2023/04/24	1	230.50	1	227.50	227.50	0	5,955	0.00%
2023/04/21	1	229.50	1	228.00	225.00	0	6,064	0.00%
2023/04/17	2	247.50	2	248.00	247.00	0	6,727	0.00%
2023/04/14	4	249.25	4	248.00	248.00	0	6,802	0.00%
2023/04/13	4	245.50	7	250.07	244.50	-3	6,985	-0.04%
2023/04/12	8	258.38	5	256.90	254.00	3	7,189	0.04%
2023/04/11	3	252.17	3	253.00	253.00	0	7,284	0.00%
2023/04/10	4	247.38	4	251.50	251.50	0	7,413	0.00%
2023/04/07	1	257.00	1	256.50	255.50	0	7,538	0.00%
2023/04/06	1	258.00	1	253.00	255.00	0	7,610	0.00%
2023/03/29	2	260.25	2	260.50	254.50	0	8,062	0.00%
2023/03/28	0	0.00	4	258.00	253.50	-4	8,154	-0.05%
2023/03/27	0	0.00	8	266.50	260.50	-8	8,195	-0.10%
2023/03/24	15	277.23	11	274.50	274.00	4	8,265	0.05%
2023/03/23	8	268.75	3	266.50	271.00	5	8,401	0.06%
2023/03/22	6	268.58	5	270.50	267.00	1	8,506	0.01%
2023/03/21	6	269.00	6	271.42	265.00	0	8,578	0.00%
2023/03/20	4	265.13	6	266.08	264.50	-2	8,650	-0.02%
2023/03/17	6	266.42	6	265.92	266.50	0	8,909	0.00%
2023/03/16	2	263.50	12	263.17	262.00	-10	9,253	-0.11%
2023/03/15	12	268.54	12	269.08	265.50	0	9,500	0.00%
2023/03/14	12	269.33	7	271.29	264.00	5	9,568	0.05%
2023/03/13	7	273.64	19	274.87	277.50	-12	9,621	-0.12%
2023/03/10	8	274.75	6	274.17	278.00	2	9,961	0.02%
2023/03/09	20	275.65	16	275.09	274.50	4	10,181	0.04%
2023/03/08	10	281.35	12	281.42	275.00	-2	10,439	-0.02%
2023/03/07	23	286.67	23	288.89	294.50	0	10,958	0.00%
2023/03/06	19	287.37	16	289.06	291.00	3	11,073	0.03%
2023/03/03	36	267.00	34	267.24	279.00	2	11,084	0.02%
2023/03/02	43	250.64	42	249.99	254.00	1	10,877	0.01%
2023/03/01	4	236.75	8	235.31	238.50	-4	10,637	-0.04%
2023/02/24	0	0.00	7	231.93	232.50	-7	10,627	-0.07%
2023/02/23	15	231.83	18	231.94	231.00	-3	10,736	-0.03%
2023/02/22	10	231.50	14	230.50	227.50	-4	11,092	-0.04%
2023/02/21	21	250.17	15	246.67	247.00	6	11,254	0.05%
2023/02/20	5	238.90	7	238.29	241.00	-2	11,186	-0.02%
2023/02/17	4	239.13	5	238.00	239.00	-1	11,272	-0.01%
2023/02/16	32	248.67	32	247.03	240.50	0	11,385	0.00%
2023/02/15	17	235.00	16	235.16	235.00	1	11,535	0.01%
2023/02/14	7	236.79	9	240.50	234.00	-2	12,132	-0.02%
2023/02/13	18	243.25	18	243.78	240.00	0	12,274	0.00%
2023/02/10	19	249.08	20	247.07	246.50	-1	12,362	-0.01%
2023/02/09	40	238.15	36.2	235.51	246.50	3.9	12,377	0.03%
2023/02/08	26.2	224.94	22	224.02	224.50	4.2	12,572	0.03%
2023/02/07	15	218.17	13	216.62	222.00	2	13,058	0.02%
2023/02/06	6	218.58	7	215.07	218.00	-1	13,365	-0.01%
2023/02/03	7	212.14	7	212.93	209.00	0	13,521	0.00%
2023/02/02	8	217.25	10	216.90	218.00	-2	13,636	-0.01%
2023/02/01	16	217.06	18	217.28	215.50	-2	13,788	-0.01%
2023/01/31	8	209.63	6	209.33	213.50	2	13,841	0.01%
2023/01/30	19	211.71	11	210.86	210.50	8	13,834	0.06%
2023/01/17	46	202.26	48	205.25	202.00	-2	13,807	-0.01%
2023/01/16	10	199.30	2	195.75	204.50	8	13,780	0.06%
2023/01/13	5	199.20	16	196.81	196.50	-11	13,891	-0.08%
2023/01/12	10	201.85	10	202.65	199.50	0	13,962	0.00%
2023/01/11	14	202.86	26	202.08	201.50	-12	14,028	-0.09%
2023/01/10	42	209.65	46	210.53	205.00	-4	14,232	-0.03%
2023/01/09	31	206.81	17	207.88	207.50	14	14,207	0.10%
2023/01/06	5	193.80	4	193.38	195.00	1	14,069	0.01%
2023/01/05	16	199.09	12	201.13	192.50	4	14,026	0.03%
2023/01/04	13	203.23	11	202.36	199.50	2	13,911	0.01%
2023/01/03	35	196.53	28	196.89	206.50	7	13,890	0.05%
2022/12/30	24	199.21	26	200.13	197.00	-2	13,734	-0.01%
2022/12/29	17	191.94	15	192.50	192.00	2	13,605	0.01%
2022/12/28	28	202.30	28	201.66	193.00	0	13,608	0.00%
2022/12/27	39	210.06	40	210.79	209.00	-1	13,497	-0.01%
2022/12/26	21	204.95	25	202.02	205.50	-4	13,364	-0.03%
2022/12/23	14	200.71	14	199.46	207.50	0	13,342	0.00%
2022/12/22	19	202.37	43	201.22	205.00	-24	13,381	-0.18%
2022/12/21	22	199.98	23	199.96	201.00	-1	13,282	-0.01%
2022/12/20	13	212.62	11	210.73	205.50	2	13,081	0.02%
2022/12/19	18	213.28	19	214.03	216.00	-1	13,087	-0.01%
2022/12/16	14	216.39	25	216.08	214.00	-11	13,149	-0.08%
2022/12/15	45	226.79	45	227.21	224.00	0	13,124	0.00%
2022/12/14	11	213.95	11	211.55	218.50	0	13,035	0.00%
2022/12/13	23	213.78	25	214.36	213.00	-2	13,030	-0.02%
2022/12/12	31	217.21	31	217.23	215.00	0	13,033	0.00%
2022/12/09	23	224.28	19	222.29	217.00	4	13,006	0.03%
2022/12/08	29	220.48	29	220.40	225.00	0	12,906	0.00%
2022/12/07	22	215.57	23	215.61	210.00	-1	12,837	-0.01%
2022/12/06	13	210.54	14	208.79	209.50	-1	12,988	-0.01%
2022/12/05	21	215.19	18	214.94	212.00	3	13,144	0.02%
2022/12/02	29	220.78	30	219.80	213.50	-1	13,199	-0.01%
2022/12/01	25	210.98	27	212.20	220.50	-2	12,903	-0.02%
2022/11/30	25	203.46	21	203.14	200.50	4	12,760	0.03%
2022/11/29	75	199.94	68	200.62	201.50	7	12,488	0.06%
2022/11/28	14	185.89	17	186.56	191.00	-3	11,833	-0.03%
2022/11/25	42	183.15	23.1	182.14	174.00	18.9	11,590	0.16%
2022/11/24	1	170.50	1	172.00	175.00	0	11,346	0.00%
2022/11/23	7	172.14	18	170.17	171.00	-11	11,260	-0.10%
2022/11/22	7	171.14	14	169.79	171.50	-7	11,208	-0.06%
2022/11/21	19	180.84	23	179.39	175.50	-4	11,156	-0.04%
2022/11/18	61	185.35	63.1	183.24	178.50	-2.1	11,039	-0.02%
2022/11/17	55	184.27	51	185.79	191.50	4	10,731	0.04%
2022/11/16	14	174.71	12	172.88	174.50	2	10,467	0.02%
2022/11/15	13	170.58	13	170.69	170.50	0	10,376	0.00%
2022/11/14	12	167.13	12	166.42	170.00	0	10,252	0.00%
2022/11/11	41	171.37	48.1	172.08	166.50	-7.1	10,059	-0.07%
2022/11/10	50	175.46	56	181.18	170.50	-6	9,688	-0.06%
2022/11/09	44	181.76	35	181.53	185.50	9	9,051	0.10%
2022/11/08	25	171.56	24	171.06	169.00	1	8,857	0.01%
2022/11/07	34	171.88	39	171.35	168.50	-5	8,632	-0.06%
2022/11/04	48.1	171.49	41	171.43	170.00	7.1	8,411	0.08%
2022/11/03	134	167.29	128	166.84	170.00	6	8,014	0.07%	大買/大賣/
2022/11/02	77	152.96	77.6	154.24	161.50	-0.6	7,422	-0.01%
2022/11/01	62	142.73	63	143.01	147.00	-1	6,970	-0.01%
2022/10/31	17	135.94	17.1	135.01	134.00	-0.1	6,695	0.00%
2022/10/28	39	131.47	18.1	131.84	129.50	21	6,497	0.32%
2022/10/27	74	123.41	75.1	125.92	130.50	-1.1	6,263	-0.02%
2022/10/26	8	120.38	8	119.00	119.00	0	6,075	0.00%
2022/10/25	7	119.36	14	119.68	123.00	-7	6,003	-0.12%
2022/10/24	19	121.58	39	121.58	121.00	-20	5,890	-0.34%
2022/10/21	19	125.05	12	125.08	122.50	7	5,747	0.12%
2022/10/20	6	134.33	5	134.70	130.00	1	5,541	0.02%
2022/10/19	23	143.76	27	143.59	143.50	-4	5,368	-0.07%
2022/10/18	32	143.39	24	144.21	143.50	8	5,204	0.15%
2022/10/17	132	132.85	133	138.30	143.00	-1	4,872	-0.02%	大買/大賣/
2022/10/14	1	125.00	1	129.50	130.50	0	4,580	0.00%
2022/10/12	3	122.33	3	121.17	123.50	0	4,490	0.00%
2022/10/11	1	119.50	3	121.17	123.50	-2	4,439	-0.05%
2022/10/07	6	129.50	5	133.00	128.00	1	4,364	0.02%
2022/10/06	13	138.85	12	139.42	136.50	1	4,291	0.02%
2022/10/05	8	139.88	7	138.29	136.00	1	4,167	0.02%
2022/10/04	2	135.00	2	133.75	133.50	0	4,010	0.00%
2022/10/03	1	129.00	2	132.00	129.00	-1	3,946	-0.03%
2022/09/30	4	132.00	4	129.50	134.50	0	3,855	0.00%
2022/09/29	5	140.10	6	139.83	134.00	-1	3,773	-0.03%
2022/09/28	1	132.50	7.1	136.23	134.00	-6.1	3,608	-0.17%
2022/09/27	4	135.75	4	136.13	139.00	0	3,554	0.00%
2022/09/26	18	138.44	15	138.53	138.00	3	3,477	0.09%
2022/09/23	13	140.00	11.1	139.34	138.00	1.9	3,349	0.06%
2022/09/22	13	143.96	9	143.61	144.00	4	3,215	0.12%
2022/09/21	13	144.92	15	144.00	143.50	-2	3,121	-0.06%
2022/09/20	11.1	140.59	9	141.00	141.00	2.1	2,963	0.07%
2022/09/19	15	136.40	14	136.93	137.50	1	2,825	0.04%
2022/09/16	17	141.12	11	141.32	139.50	6	2,708	0.22%
2022/09/15	24	146.35	30	145.25	139.50	-6	2,581	-0.23%
2022/09/14	35.1	143.98	29	143.83	145.50	6.1	2,391	0.25%
2022/09/13	39	143.72	35	143.30	151.00	4	2,084	0.19%
2022/09/12	41	134.62	31	135.97	140.50	10	1,649	0.61%
2022/09/08	13	122.81	15	122.07	128.00	-2	1,374	-0.15%
2022/09/07	12	116.92	14.7	116.90	116.50	-2.7	1,166	-0.24%
2022/09/06	21	115.69	20.5	116.10	114.50	0.5	1,050	0.05%
2022/09/05	8.5	112.21	6	112.33	113.00	2.5	870	0.29%
2022/09/01	0	0.00	1	100.00	99.80	-1	719	-0.14%
2022/08/31	1	102.50	0	0.00	104.00	1	697	0.14%
2022/08/30	1	107.00	1	107.50	106.00	0	676	0.00%
2022/08/26	1	111.50	0	0.00	110.00	1	619	0.16%
2022/08/25	1	114.00	0	0.00	109.00	1	565	0.18%
2022/08/24	10	114.15	35	113.80	110.00	-25	511	-4.89%
2022/08/23	25	113.50	0	0.00	113.50	25	403	6.20%
2022/08/22	0	0.00	3	105.50	103.50	-3	358	-0.84%
2022/08/16	0	0.00	2	101.00	101.50	-2	289	-0.69%
2022/08/11	1	95.80	1	96.50	96.40	0	218	0.00%
2022/08/09	0	0.00	2	90.60	89.70	-2	160	-1.25%
2022/06/27	0	0.00	0.2	77.60	77.90	-0.2	180	-0.11%
2022/06/17	0	0.00	0.8	77.00	77.10	-0.8	176	-0.45%
2022/05/27	0	0.00	0.2	79.40	79.40	-0.2	197	-0.09%
2022/03/21	0	74.00	0	0.00	74.00	0	89	0.01%
2022/02/10	0	77.00	0	0.00	75.70	0	50	0.00%
2022/01/24	0	73.90	0	0.00	74.00	0	51	0.00%
2021/12/03	0	0.00	3	70.53	70.70	-3	49	-6.05%
2021/11/29	0.2	69.60	0	0.00	70.00	0.2	50	0.40%
2021/11/24	0.1	70.60	0	0.00	71.40	0.1	49	0.20%
2021/11/05	0	0.00	2	73.40	73.40	-2	40	-4.93%
2021/10/21	0	0.00	2	77.40	77.20	-2	45	-4.37%
2021/10/06	0	0.00	2	75.10	74.30	-2	54	-3.69%
2021/07/26	0	80.90	0	0.00	80.70	0	85	0.01%
2021/04/13	1	87.50	0	0.00	87.00	1	225	0.44%
2021/04/07	1	91.00	0	0.00	90.50	1	262	0.38%
2021/03/05	0	85.00	0	0.00	83.60	0	353	0.00%
2021/02/22	0	0.00	5	85.24	85.00	-5	326	-1.53%
2021/01/15	0	0.00	1	89.50	88.90	-1	289	-0.35%
2021/01/13	2	89.90	0	0.00	90.30	2	283	0.71%
2021/01/08	1	91.20	0	0.00	91.20	1	273	0.37%
2021/01/06	2	91.50	0	0.00	91.40	2	264	0.76%
2021/01/05	0	0.00	3	97.17	94.30	-3	253	-1.18%
2020/12/24	4	89.50	0	0.00	89.50	4	189	2.11%
2020/12/23	8	90.13	0	0.00	89.50	8	178	4.48%
2020/12/22	0	0.00	11	88.20	85.40	-11	161	-6.82%
2020/12/18	0	0.00	1	83.00	82.80	-1	127	-0.79%
2020/12/17	2	81.50	1	82.30	82.30	1	116	0.86%
2020/12/02	1	78.00	1	78.30	78.50	0	116	0.00%
2020/11/06	0	72.70	0	0.00	73.70	0	148	0.00%
2020/11/05	0.2	74.00	0	0.00	73.50	0.2	148	0.11%
2020/09/25	0.3	72.30	0	0.00	72.30	0.3	193	0.15%
2020/09/08	1	80.00	0	0.00	78.20	1	197	0.51%
2020/09/04	10	78.31	0	0.00	81.40	10	199	5.02%
2020/07/29	0	0.00	1	71.80	72.00	-1	230	-0.43%
2020/07/09	1	76.20	0	0.00	75.90	1	252	0.40%
2020/05/20	0.2	70.50	0	0.00	70.70	0.2	259	0.08%
2020/03/27	0	0.00	1	62.30	61.70	-1	256	-0.39%
2020/03/20	1	61.00	1	63.10	61.00	0	253	0.00%
2020/03/19	1	58.70	0	0.00	58.70	1	250	0.40%
2020/03/13	3	71.90	0	0.00	71.90	3	237	1.26%
2020/03/09	1	84.50	0	0.00	84.10	1	218	0.46%
2020/02/27	0	0.00	3	86.50	84.30	-3	208	-1.44%
2020/02/20	3	92.20	0	0.00	91.00	3	195	1.53%
2020/02/19	1	92.90	1	93.50	92.20	0	190	0.00%
2019/10/21	1	102.50	3	101.67	101.00	-2	470	-0.43%
2019/10/14	1	98.80	0	0.00	98.90	1	478	0.21%
2019/10/09	1	103.00	1	103.50	100.00	0	475	0.00%
2019/10/08	2	101.00	0	0.00	100.00	2	448	0.45%
2019/10/07	1	97.00	0	0.00	97.00	1	424	0.24%
2019/10/04	0	0.00	1	102.00	102.00	-1	405	-0.25%
2019/09/26	1	105.00	0	0.00	104.50	1	422	0.24%
2019/08/27	0	0.00	1	102.50	102.50	-1	682	-0.15%
2019/07/26	0	0.00	3	122.50	125.50	-3	1,146	-0.26%
2019/07/25	0	0.00	4	122.63	122.50	-4	1,132	-0.35%
2019/07/19	0	0.00	1	121.50	121.00	-1	1,115	-0.09%
2019/07/18	1	120.50	0	0.00	120.50	1	1,115	0.09%
2019/07/17	2	124.00	0	0.00	123.00	2	1,114	0.18%
2019/07/12	5	122.50	1	122.50	123.00	4	1,129	0.35%
2019/07/03	0	0.00	3	120.00	118.50	-3	1,123	-0.27%
2019/07/01	1	121.50	2	122.50	118.50	-1	1,124	-0.09%
2019/06/20	0	0.00	1	125.00	123.50	-1	1,104	-0.09%
2019/06/19	0	0.00	0.1	122.50	122.50	-0.1	1,100	-0.01%
2019/06/18	1	122.00	0	0.00	120.50	1	1,094	0.09%
2019/06/17	4	121.75	0	0.00	121.50	4	1,092	0.37%
2019/06/14	2	128.00	0	0.00	125.50	2	1,073	0.19%
2019/06/11	2	128.00	0	0.00	127.50	2	1,140	0.18%
2019/06/10	1	131.00	3	132.50	128.50	-2	1,092	-0.18%
2019/06/06	2	126.00	0	0.00	126.00	2	1,058	0.19%
2019/06/05	1	126.00	1	128.50	125.50	0	1,055	0.00%
2019/06/04	1	130.50	0	0.00	128.50	1	1,047	0.10%
2019/05/31	0	0.00	9	130.50	129.00	-9	1,016	-0.89%
2019/05/30	0	0.00	1	130.00	130.00	-1	1,004	-0.10%
2019/05/29	1	127.00	1	129.00	129.00	0	998	0.00%
2019/05/28	5	129.60	4	129.75	126.00	1	983	0.10%
2019/05/27	0	0.00	0.1	132.00	132.00	-0.1	902	-0.01%
2019/05/24	0	0.00	2	132.00	128.00	-2	904	-0.22%
2019/05/23	22	131.68	20	130.50	128.50	2	896	0.22%
2019/05/16	4	115.75	0	0.00	110.50	4	744	0.54%
2019/05/15	0	0.00	2	116.50	116.00	-2	780	-0.26%
2019/05/10	2	113.50	0	0.00	112.50	2	934	0.21%
2019/04/23	0	0.00	2	115.50	116.00	-2	992	-0.20%
2019/04/22	1	118.50	2	117.50	117.50	-1	1,017	-0.10%
2019/04/19	1	113.00	14	113.07	112.00	-13	1,003	-1.29%
2019/04/16	0	0.00	3	118.50	118.50	-3	999	-0.30%
2019/04/15	0	0.00	1	117.00	118.50	-1	1,008	-0.10%
2019/04/12	1	115.00	0	0.00	115.00	1	1,009	0.10%
2019/04/03	0	0.00	0.1	121.50	121.50	-0.1	1,005	0.00%
2019/04/02	0	0.00	1	121.00	122.00	-1	1,006	-0.10%
2019/04/01	22	120.34	0	0.00	120.00	22	1,023	2.15%
2019/03/15	0	0.00	1	115.50	118.00	-1	1,046	-0.10%
2019/03/14	5	112.50	28	112.80	113.00	-23	1,032	-2.23%
2019/03/12	0	0.00	4	126.13	125.00	-4	1,019	-0.39%
2019/03/11	2	125.50	4	125.25	127.00	-2	1,019	-0.20%
2019/03/05	2	124.00	0	0.00	120.00	2	1,146	0.17%
2019/02/27	5	121.50	6	120.00	122.00	-1	1,199	-0.08%
2019/02/22	5	130.50	0	0.00	124.00	5	1,287	0.39%
2019/02/21	4	123.75	0	0.00	126.00	4	1,293	0.31%
2019/02/18	5	128.00	2	126.25	126.50	3	1,263	0.24%
2019/02/15	5	125.00	0	0.00	120.00	5	1,216	0.41%
2019/02/14	4	124.75	2	125.50	123.00	2	1,193	0.17%
2019/02/13	1	121.50	1	123.50	125.00	0	1,159	0.00%
2019/02/12	9	115.33	5	115.70	115.50	4	1,105	0.36%
2019/02/11	0	0.00	3	109.50	111.00	-3	1,032	-0.29%
2019/01/30	1	101.50	0	0.00	101.00	1	997	0.10%
2019/01/22	0	0.00	2	106.00	100.00	-2	1,035	-0.19%
2019/01/16	10	105.50	1	108.00	101.50	9	1,019	0.88%
2019/01/03	0	0.00	1	93.30	91.70	-1	957	-0.10%
2018/12/27	1	95.90	0	0.00	94.10	1	958	0.10%
2018/12/25	0	0.00	1	94.20	93.60	-1	951	-0.11%
2018/12/24	1	97.00	1	98.10	96.10	0	945	0.00%
2018/12/22	1	93.40	0	0.00	94.80	1	926	0.11%
2018/12/19	0	0.00	1	94.70	93.00	-1	913	-0.11%
2018/12/13	6	99.78	1	102.00	96.00	5	917	0.54%
2018/12/05	2	104.00	5	103.10	99.50	-3	841	-0.36%
2018/12/04	2	106.50	1	105.00	104.50	1	805	0.12%
2018/11/30	2	106.25	2	107.00	106.00	0	763	0.00%
2018/11/29	14	109.43	14	109.64	107.00	0	747	0.00%
2018/11/28	1	110.00	2	107.75	107.50	-1	695	-0.14%
2018/11/27	1	103.50	0	0.00	101.50	1	637	0.16%
2018/11/22	8	101.61	7	102.64	96.00	1	544	0.18%
2018/11/21	4	103.50	4.4	103.37	100.00	-0.4	499	-0.09%
2018/11/20	0	0.00	3	100.00	100.00	-3	420	-0.71%
2018/11/16	5	89.10	0	0.00	89.00	5	361	1.38%
2018/10/31	1	91.00	1	91.50	96.20	0	294	0.00%
2018/10/05	0	0.00	4	89.13	89.10	-4	166	-2.40%
2018/09/28	0	0.00	2	92.05	91.60	-2	149	-1.34%
2018/09/20	0	0.00	1	90.70	90.40	-1	123	-0.81%
2018/09/12	0	0.00	1	83.30	84.00	-1	94	-1.06%
2018/09/10	0	0.00	1	81.40	82.20	-1	90	-1.10%
2018/09/03	1	83.90	0	0.00	84.00	1	77	1.29%
2018/08/30	0	0.00	0.3	80.00	80.00	-0.3	69	-0.43%
2018/07/27	1	76.10	0	0.00	76.50	1	47	2.09%
2018/06/08	0	0.00	0	86.30	85.70	0	45	-0.06%
2018/03/12	0	0.00	1	86.00	85.90	-1	103	-0.96%
2018/01/30	0	0.00	1	93.10	93.10	-1	128	-0.78%