德晉 (3466)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
62.3
漲跌
--
漲幅
0.00%
成交量
496張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	62.30	0	0.00	62.30	1	932	0.11%
2024/11/21	1	62.50	0	0.00	62.30	1	926	0.11%
2024/11/20	7	63.79	12	66.67	63.90	-5	922	-0.54%
2024/11/19	8	66.21	1	63.86	65.90	7	906	0.77%
2024/11/18	6.1	61.24	0	0.00	60.80	6.1	882	0.69%
2024/11/15	1	55.80	1	57.50	58.80	0	869	0.00%
2024/11/14	0	0.00	0.1	57.80	56.60	-0.1	865	-0.01%
2024/11/12	1.1	58.80	1	61.40	58.70	0.1	865	0.01%
2024/11/06	6	62.83	6	66.40	62.60	0	854	0.00%
2024/11/01	0.1	69.20	0	0.00	69.10	0.1	849	0.01%
2024/10/25	0	0.00	0.1	83.43	82.70	-0.1	841	-0.01%
2024/10/24	0	0.00	1	80.10	80.00	-1	857	-0.12%
2024/10/23	0	81.20	0	0.00	81.70	0	857	0.00%
2024/10/22	2	86.55	1	83.50	83.40	1	847	0.12%
2024/10/21	0	86.90	3	87.13	85.50	-3	837	-0.36%
2024/10/18	10	81.38	10	81.08	81.50	0	806	0.00%
2024/10/17	8	84.38	8	78.71	80.30	0	806	0.00%
2024/10/16	16	77.76	22	75.87	78.00	-6	788	-0.76%
2024/10/15	6	77.57	0.1	77.60	75.60	5.9	763	0.77%
2024/10/11	7	67.37	7	67.47	67.10	0	723	0.00%
2024/10/08	1	68.20	1	65.00	65.40	0	750	0.00%
2024/10/07	0	0.00	0	67.30	67.30	0	746	0.00%
2024/10/04	3	61.27	3.1	61.62	61.20	-0.1	741	-0.01%
2024/10/01	0	0.00	0	60.00	60.90	0	760	0.00%
2024/09/30	3	58.43	3	57.13	58.40	0	771	0.00%
2024/09/26	2	59.20	2	58.20	57.90	0	824	0.00%
2024/09/25	3	58.47	4	58.60	58.40	-1	834	-0.12%
2024/09/20	0	59.70	0.1	60.50	60.00	-0.1	926	-0.01%
2024/09/19	2	61.20	6	60.90	61.20	-4	947	-0.42%
2024/09/18	3	60.83	3	60.87	60.70	0	965	0.00%
2024/09/11	0	0.00	0	61.20	62.40	0	1,221	0.00%
2024/09/10	0	61.80	1	62.20	61.60	-1	1,309	-0.08%
2024/09/05	0	0.00	0	65.40	65.60	0	1,546	0.00%
2024/09/03	0	0.00	6	74.00	66.90	-6	1,545	-0.39%
2024/09/02	6	72.00	0.1	72.00	72.00	5.9	1,486	0.39%
2024/08/29	0	0.00	0.1	66.50	66.20	-0.1	1,471	-0.01%
2024/08/28	1	71.00	1	69.50	69.40	0	1,471	0.00%
2024/08/21	2	72.25	2	71.30	71.80	0	2,017	0.00%
2024/08/12	1	72.90	1.1	72.38	72.30	-0.1	2,204	0.00%
2024/08/09	0	0.00	0	71.70	71.40	0	2,223	0.00%
2024/08/07	0	0.00	1	74.40	74.00	-1	2,227	-0.04%
2024/08/06	0.3	69.55	4	66.00	68.30	-3.7	2,233	-0.17%
2024/08/05	0	71.00	0.2	71.65	71.00	-0.2	2,224	-0.01%
2024/08/01	0	0.00	0.2	80.60	80.40	-0.2	2,677	-0.01%
2024/07/30	0.2	76.20	0.2	77.00	78.90	0	3,192	0.00%
2024/07/29	0	0.00	2.6	74.33	73.20	-2.6	3,272	-0.08%
2024/07/26	1	80.20	0	0.00	80.30	1	3,382	0.03%
2024/07/23	1	83.50	0	0.00	82.70	1	3,413	0.03%
2024/07/22	0	81.00	0	0.00	80.50	0	3,471	0.00%
2024/07/19	1.1	81.41	0	0.00	80.70	1.1	3,483	0.03%
2024/07/18	1.2	83.95	0.1	83.00	82.60	1.2	3,490	0.03%
2024/07/17	6	86.88	1.2	86.55	86.40	4.8	3,480	0.14%
2024/07/16	0	0.00	0.1	86.30	86.90	-0.1	3,489	0.00%
2024/07/15	2.2	86.56	0	0.00	85.60	2.2	3,493	0.06%
2024/07/12	1	86.00	0	0.00	85.40	1	3,497	0.03%
2024/07/11	1.3	87.62	0.7	86.60	86.70	0.6	3,492	0.02%
2024/07/10	3.1	89.36	0	89.80	87.50	3.1	3,491	0.09%
2024/07/05	8	88.51	1	86.74	87.10	7	3,482	0.20%
2024/07/04	3	89.33	8	89.13	88.20	-5	3,502	-0.14%
2024/07/03	3	88.53	2	88.10	88.30	1	3,601	0.03%
2024/07/02	5	84.68	4	81.65	87.80	1	3,629	0.03%
2024/07/01	1	81.50	0	81.90	81.50	1	3,651	0.03%
2024/06/27	1	80.20	7	82.43	80.20	-6	3,654	-0.16%
2024/06/26	4	86.11	0	86.80	84.70	4	3,606	0.11%
2024/06/25	4	87.28	4.2	85.79	87.20	-0.2	3,582	0.00%
2024/06/21	4	90.90	1	92.00	87.10	3	3,542	0.08%
2024/06/20	2	89.77	12	89.58	90.00	-10	3,524	-0.28%
2024/06/19	5	87.52	9.1	87.68	87.80	-4.1	3,491	-0.12%
2024/06/18	12	94.88	22.1	95.57	88.80	-10.1	3,415	-0.30%
2024/06/17	6	96.57	7	97.97	94.20	-1	3,304	-0.03%
2024/06/14	17	95.84	14.2	96.24	100.50	2.8	3,217	0.09%
2024/06/13	4	90.40	0.2	94.71	94.50	3.8	3,025	0.13%
2024/06/11	5	80.28	1	80.00	80.10	4	3,006	0.13%
2024/06/06	0	0.00	1	83.80	83.60	-1	2,997	-0.03%
2024/06/05	0	0.00	0.2	84.72	84.00	-0.2	2,996	-0.01%
2024/06/04	0	0.00	5.1	84.00	84.00	-5.1	2,992	-0.17%
2024/06/03	6	80.90	0.1	80.63	81.60	5.9	2,981	0.20%
2024/05/31	3	79.30	0	0.00	79.70	3	2,972	0.10%
2024/05/30	8	78.50	0	0.00	80.80	8	2,964	0.27%
2024/05/29	4	81.78	7.3	83.20	80.90	-3.3	2,950	-0.11%
2024/05/28	22	85.27	18.3	85.39	86.00	3.8	2,837	0.13%
2024/05/27	18	79.48	26.4	78.39	82.70	-8.4	2,603	-0.32%
2024/05/24	3	75.07	10.7	72.87	75.20	-7.7	2,409	-0.32%
2024/05/23	2	68.40	1.4	68.40	68.40	0.6	2,289	0.03%
2024/05/22	0	0.00	0.3	60.60	62.20	-0.3	2,246	-0.01%
2024/05/21	0	0.00	0	60.40	60.70	0	2,242	0.00%
2024/05/20	0	0.00	0.1	60.90	60.40	-0.1	2,245	0.00%
2024/05/17	0	0.00	0.3	61.90	61.00	-0.3	2,248	-0.01%
2024/05/15	0	0.00	1.6	60.14	61.30	-1.6	2,231	-0.07%
2024/05/14	11	56.61	0.7	55.14	55.80	10.3	2,214	0.46%
2024/05/13	1	57.00	0.1	58.50	56.00	1	2,203	0.04%
2024/05/10	2	57.60	1.1	57.10	57.90	1	2,194	0.04%
2024/05/09	0	0.00	11	57.55	59.30	-11	2,177	-0.51%
2024/05/08	15	58.22	19.3	58.57	57.10	-4.3	2,158	-0.20%
2024/05/07	30	56.73	34.8	56.86	59.40	-4.8	2,013	-0.24%
2024/05/06	5	53.58	3.6	55.05	55.30	1.4	1,670	0.09%
2024/05/03	28	49.75	22.4	48.91	50.30	5.6	1,483	0.38%
2024/05/02	1	43.80	50.1	46.08	46.65	-49.1	1,137	-4.31%
2024/04/30	3	42.45	4	42.45	42.45	-1	1,031	-0.09%
2024/04/29	1	38.60	2.8	38.78	38.60	-1.8	891	-0.20%
2024/04/26	1	41.05	1.3	40.55	39.30	-0.3	846	-0.04%
2024/04/24	0.1	42.50	3.5	42.99	43.35	-3.4	749	-0.45%
2024/04/23	0	0.00	1.1	41.01	41.00	-1.1	729	-0.15%
2024/04/22	0	0.00	5.1	41.19	41.10	-5.1	717	-0.70%
2024/04/19	0	0.00	0.5	39.04	39.00	-0.5	694	-0.07%
2024/04/18	0.8	40.99	1.8	41.19	41.00	-1	682	-0.14%
2024/04/17	4	39.28	0.6	38.77	39.00	3.4	666	0.51%
2024/04/16	0	0.00	8	36.65	36.80	-8	656	-1.22%
2024/04/15	0	0.00	0.1	39.53	39.10	-0.1	640	-0.02%
2024/04/12	8	39.30	7.3	39.39	40.20	0.7	626	0.10%
2024/04/11	1.1	37.82	1.2	38.05	38.20	-0.1	599	-0.02%
2024/04/10	1	38.08	0.4	37.63	37.95	0.6	568	0.10%
2024/04/09	24	37.27	34.6	37.47	37.45	-10.6	522	-2.03%
2024/04/08	5	36.36	6	36.70	36.70	-1	401	-0.25%
2024/04/03	4	33.40	0.9	33.40	33.40	3.1	335	0.93%
2024/04/02	0	29.60	0	0.00	30.40	0	279	0.00%
2024/04/01	0	0.00	0.1	28.10	28.00	-0.1	241	-0.02%
2024/03/25	0	27.95	0	0.00	27.95	0	229	0.00%
2024/03/22	0	0.00	2	27.45	27.45	-2	224	-0.89%
2024/03/20	0.1	26.80	0	0.00	27.05	0.1	240	0.04%
2024/03/19	0	26.25	0	0.00	27.25	0	248	0.00%
2024/03/18	0.1	27.65	0	0.00	27.50	0.1	239	0.04%
2024/03/11	0.1	25.99	0	0.00	25.80	0.1	198	0.06%
2024/03/08	0	26.70	0	0.00	26.40	0	196	0.02%
2024/03/06	0	0.00	0	26.50	26.60	0	192	-0.01%
2024/03/04	2	26.65	0.1	26.25	26.45	1.9	192	1.00%
2024/02/26	0.1	26.80	0	0.00	26.70	0.1	189	0.03%
2024/02/23	0	0.00	0.1	27.00	26.70	-0.1	186	-0.03%
2024/02/21	0	28.13	0	0.00	27.85	0	173	0.01%
2024/02/20	0	27.35	0	0.00	27.30	0	164	0.00%
2024/02/15	0	25.45	1.1	25.15	25.60	-1.1	149	-0.76%
2024/02/02	0.1	24.19	0	0.00	24.50	0.1	145	0.05%
2024/02/01	0.1	25.00	0	0.00	24.50	0.1	145	0.04%
2024/01/31	0.1	24.48	0	0.00	24.15	0.1	148	0.04%
2024/01/30	0.1	23.50	0	0.00	24.70	0.1	145	0.07%
2024/01/29	0	23.60	0	0.00	23.35	0	144	0.00%
2024/01/26	0.1	23.90	0	0.00	23.70	0.1	151	0.04%
2024/01/24	0	0.00	0.2	24.10	23.90	-0.2	160	-0.12%
2024/01/19	0.1	23.10	0	0.00	23.00	0.1	166	0.03%
2024/01/18	0	0.00	0	23.85	23.30	0	166	-0.02%
2024/01/17	0	23.90	0	0.00	23.85	0	172	0.00%
2024/01/16	0	24.10	0	0.00	24.10	0	173	0.00%
2024/01/15	0	0.00	0.1	24.20	24.15	-0.1	176	-0.06%
2024/01/08	0	24.55	0	0.00	24.90	0	187	0.00%
2024/01/04	0.1	24.50	0.1	24.54	24.40	-0.1	202	-0.03%
2024/01/03	0.1	25.00	0	0.00	24.50	0.1	205	0.04%
2024/01/02	0	24.95	0	0.00	24.70	0	211	0.00%
2023/12/20	0.1	25.66	0	0.00	25.20	0.1	226	0.06%
2023/12/19	0	26.60	0	0.00	26.45	0	229	0.02%
2023/12/18	1	26.60	0	0.00	26.55	1	223	0.45%
2023/12/14	0	24.75	0	24.75	24.75	0	196	0.00%
2023/12/13	0.1	22.70	0	0.00	22.50	0.1	187	0.03%
2023/12/12	0	23.00	0	23.20	22.80	0	189	0.00%
2023/12/11	1	23.40	0	0.00	23.15	1	189	0.53%
2023/12/07	0	0.00	0.1	23.10	23.10	-0.1	196	-0.05%
2023/12/06	0	0.00	0	23.20	22.95	0	203	-0.01%
2023/12/05	0.1	23.20	0	23.25	23.00	0	207	0.02%
2023/12/04	0	0.00	0.1	23.21	23.10	-0.1	211	-0.03%
2023/12/01	0	0.00	0.1	23.15	22.90	-0.1	211	-0.04%
2023/11/24	3	24.10	0.1	23.95	23.90	2.9	213	1.38%
2023/11/22	0	0.00	0.1	23.95	23.95	-0.1	214	-0.05%
2023/11/21	0.3	23.80	0	0.00	23.75	0.3	215	0.12%
2023/11/20	0	23.80	0	23.90	23.70	0	216	0.00%
2023/11/16	0	0.00	0	23.75	23.95	0	223	0.00%
2023/11/08	0	26.60	0	0.00	26.40	0	228	0.02%
2023/11/06	0	0.00	0.1	27.90	27.75	-0.1	259	-0.04%
2023/11/03	0	0.00	0.1	27.60	27.60	-0.1	261	-0.04%
2023/11/02	0	28.90	0	0.00	27.75	0	256	0.01%
2023/10/31	0	0.00	0.1	27.30	27.80	-0.1	249	-0.02%
2023/10/27	0	0.00	1	27.30	27.00	-1	247	-0.40%
2023/10/24	0	0.00	0	25.30	25.90	0	240	-0.01%
2023/10/17	0	23.50	0.2	22.55	23.95	-0.2	240	-0.07%
2023/10/12	0	22.75	0	0.00	22.80	0	237	0.01%
2023/10/11	0.1	22.80	0	22.80	22.90	0.1	239	0.03%
2023/10/05	0	23.10	0	0.00	23.15	0	235	0.01%
2023/10/02	0.3	23.70	0	0.00	23.70	0.3	237	0.14%
2023/09/19	0	0.00	3	25.15	25.10	-3	253	-1.18%
2023/09/15	0	24.85	0	0.00	25.00	0	252	0.01%
2023/09/13	0	0.00	0.1	24.59	24.80	-0.1	255	-0.04%
2023/09/04	0	25.45	0	0.00	24.70	0	258	0.01%
2023/08/28	0	0.00	0.1	24.20	24.45	-0.1	292	-0.03%
2023/08/25	0	0.00	0	24.30	24.35	0	303	0.00%
2023/08/23	0	25.10	0	0.00	24.00	0	311	0.01%
2023/08/17	1	23.85	0	0.00	23.85	1	335	0.30%
2023/08/15	0	23.55	0	0.00	22.95	0	348	0.01%
2023/08/11	0	23.50	0	0.00	23.55	0	357	0.00%
2023/08/10	2	23.70	0.1	23.80	23.70	2	339	0.58%
2023/08/02	0.3	27.15	0	0.00	27.15	0.3	353	0.08%
2023/07/31	0.1	28.00	0	0.00	27.75	0.1	364	0.02%
2023/07/25	0	0.00	0	29.90	28.00	0	386	-0.01%
2023/07/19	0	0.00	0.1	27.35	27.95	-0.1	435	-0.01%
2023/07/12	0.3	27.95	0	28.25	27.95	0.3	707	0.04%
2023/07/11	0	0.00	1	28.65	28.45	-1	720	-0.14%
2023/07/07	1	28.45	0	0.00	28.50	1	736	0.14%
2023/07/04	0	0.00	0.1	29.05	29.60	-0.1	737	-0.01%
2023/06/09	1	30.45	1	30.95	31.10	0	823	0.00%
2023/06/02	0	31.45	0	0.00	31.55	0	874	0.00%
2023/05/31	0	0.00	0.1	31.00	30.75	-0.1	859	-0.01%
2023/05/30	0	0.00	0.1	29.10	28.85	-0.1	857	-0.01%
2023/05/25	0.1	29.40	0	0.00	29.25	0.1	871	0.01%
2023/05/22	0.1	29.95	0	0.00	29.90	0.1	886	0.01%
2023/05/12	0	0.00	0	31.00	31.50	0	890	0.00%
2023/05/10	0	0.00	0.2	31.89	32.00	-0.2	896	-0.02%
2023/05/09	2	31.90	2.1	32.42	32.00	-0.1	902	-0.01%
2023/05/08	0	0.00	0	32.15	32.25	0	905	0.00%
2023/05/04	1	33.50	0	0.00	33.50	1	912	0.11%
2023/05/03	1	33.80	0	0.00	33.90	1	917	0.11%
2023/04/28	0	0.00	0	33.75	34.35	0	915	0.00%
2023/04/26	0	0.00	0.2	33.60	33.65	-0.2	909	-0.02%
2023/04/21	0	35.80	0	0.00	35.00	0	884	0.00%
2023/04/20	1	36.81	2.8	36.94	37.40	-1.7	846	-0.21%
2023/04/19	8	36.46	16.7	36.48	37.05	-8.7	788	-1.11%
2023/04/18	0	0.00	0.2	35.08	35.45	-0.2	700	-0.02%
2023/04/14	0.1	32.55	0	0.00	32.10	0.1	680	0.01%
2023/04/10	1	30.45	2	30.45	30.35	-1	787	-0.13%
2023/03/31	0	0.00	0.1	31.75	32.00	-0.1	1,104	-0.01%
2023/03/29	0	0.00	0.1	31.30	30.75	-0.1	1,107	-0.01%
2023/03/23	0	0.00	1	31.00	31.00	-1	1,229	-0.08%
2023/03/17	0	0.00	0.1	28.65	28.20	-0.1	1,215	-0.01%
2023/03/09	0	0.00	1.1	31.97	31.70	-1.1	1,216	-0.09%
2023/03/06	0	0.00	0.2	29.80	29.55	-0.2	1,213	-0.02%
2023/03/02	0	0.00	0.2	29.99	30.00	-0.2	1,229	-0.01%
2023/03/01	0	0.00	0.1	29.45	29.80	-0.1	1,230	-0.01%
2023/02/23	0	0.00	0.2	29.40	29.65	-0.2	1,248	-0.02%
2023/02/17	0.1	30.80	0.1	30.00	30.00	0	1,221	0.00%
2023/02/15	0	0.00	0.3	31.60	31.55	-0.3	1,216	-0.02%
2023/02/14	0	0.00	0	32.15	31.90	0	1,215	0.00%
2023/02/13	0.1	30.55	0	0.00	31.50	0.1	1,224	0.00%
2023/02/09	0	0.00	0	31.40	31.25	0	1,254	0.00%
2023/02/07	0.1	32.60	0	0.00	32.10	0.1	1,245	0.01%
2023/02/06	0	0.00	0.1	33.00	32.90	-0.1	1,241	-0.01%
2023/02/03	0	0.00	0.2	33.40	33.60	-0.2	1,231	-0.02%
2023/02/02	0	0.00	0.3	32.90	32.90	-0.3	1,223	-0.02%
2023/01/30	0	0.00	0.2	31.60	31.90	-0.2	1,206	-0.02%
2023/01/17	0.1	30.75	0.1	30.98	30.75	0	1,202	0.00%
2023/01/13	0.1	30.10	0	0.00	30.20	0.1	1,193	0.00%
2023/01/11	0.1	31.30	0	0.00	31.00	0.1	1,181	0.01%
2023/01/10	0	0.00	0.1	31.02	32.05	-0.1	1,180	-0.01%
2023/01/06	0	30.05	15	30.11	30.10	-15	1,161	-1.29%
2023/01/04	0	0.00	0.2	33.00	31.50	-0.2	1,147	-0.02%
2023/01/03	15	32.30	0	0.00	32.80	15	1,126	1.33%
2022/12/30	1	33.55	1	33.10	32.30	0	1,097	0.00%
2022/12/29	2	33.03	1	33.75	33.10	1	1,075	0.09%
2022/12/28	44	35.12	44.6	34.50	33.50	-0.6	1,052	-0.05%
2022/12/27	5	36.11	8.7	35.64	35.00	-3.7	997	-0.37%
2022/12/26	6	33.18	18.6	34.45	34.45	-12.6	814	-1.55%
2022/12/23	0	0.00	2.2	31.90	31.75	-2.2	720	-0.30%
2022/12/21	0	0.00	0.1	28.50	28.20	-0.1	682	-0.01%
2022/12/20	0	29.00	0	0.00	28.80	0	677	0.00%
2022/12/19	0	0.00	0.2	31.64	30.90	-0.2	662	-0.03%
2022/12/16	0	0.00	4.4	30.32	30.25	-4.4	627	-0.71%
2022/12/15	4.2	31.72	18.1	32.19	31.20	-13.9	605	-2.30%
2022/12/14	1	30.50	0.1	30.50	30.50	1	539	0.18%
2022/12/13	0	0.00	0.6	30.01	29.85	-0.6	540	-0.11%
2022/12/12	0	0.00	0.4	29.00	29.35	-0.4	539	-0.07%
2022/12/05	0	0.00	0.1	29.20	29.75	-0.1	655	-0.01%
2022/12/02	0	0.00	0.5	31.21	31.35	-0.5	637	-0.08%
2022/12/01	0	30.80	1.1	31.00	30.75	-1.1	638	-0.17%
2022/11/29	0	0.00	0.1	31.00	30.00	-0.1	631	-0.02%
2022/11/28	2	29.85	2.2	30.34	30.50	-0.2	624	-0.03%
2022/11/25	4	29.80	4	30.03	30.05	0	620	0.00%
2022/11/24	0	0.00	2.9	30.04	30.20	-2.9	611	-0.48%
2022/11/23	0	0.00	0.3	29.15	29.30	-0.3	608	-0.04%
2022/11/22	4	28.01	3	28.25	28.20	1	615	0.16%
2022/11/21	7	29.49	5	28.66	28.10	2	613	0.33%
2022/11/18	0	0.00	4.3	28.30	28.40	-4.3	619	-0.69%
2022/11/17	4	28.03	0	0.00	27.80	4	668	0.60%
2022/11/16	6	26.97	6	27.12	27.40	0	686	0.00%
2022/11/15	2	27.00	2	27.10	27.20	0	696	0.00%
2022/11/11	0	27.00	0	0.00	26.95	0	710	0.00%
2022/11/04	0	0.00	3.1	26.07	26.15	-3.1	705	-0.44%
2022/10/27	0	0.00	0.1	21.81	22.45	-0.1	719	-0.01%
2022/10/25	0	0.00	0.5	22.60	22.30	-0.5	727	-0.07%
2022/10/17	0	0.00	0.1	21.47	22.40	-0.1	761	-0.01%
2022/10/14	0	0.00	0.2	22.00	21.85	-0.2	761	-0.03%
2022/10/13	0	0.00	1.2	21.10	21.45	-1.2	761	-0.16%
2022/10/11	2.1	21.00	0	0.00	21.55	2.1	756	0.27%
2022/10/05	0.1	23.30	0	0.00	22.80	0.1	777	0.01%
2022/09/30	0	0.00	1	23.90	24.55	-1	812	-0.12%
2022/09/28	0.1	23.08	0	0.00	22.85	0.1	834	0.01%
2022/09/27	0	0.00	0	24.70	24.60	0	823	-0.01%
2022/09/23	0.1	25.35	0.1	25.45	25.50	0	819	0.00%
2022/09/19	0	0.00	0	26.65	26.60	0	846	0.00%
2022/09/16	0	0.00	0.1	27.30	27.60	-0.1	842	-0.01%
2022/09/15	0.1	28.30	0	0.00	27.85	0.1	844	0.01%
2022/09/13	0	0.00	0.1	28.20	27.35	-0.1	836	-0.01%
2022/09/12	1	27.70	0	0.00	27.65	1	861	0.12%
2022/09/07	0	0.00	0.1	26.25	26.40	-0.1	803	-0.02%
2022/09/02	0	0.00	1	27.60	27.55	-1	838	-0.12%
2022/09/01	1	27.85	0.1	27.90	28.05	0.9	857	0.11%
2022/08/30	1	27.70	0	0.00	27.65	1	931	0.11%
2022/08/29	0.1	27.10	0.1	26.80	27.10	0	944	0.00%
2022/08/26	0	0.00	0	28.25	28.10	0	934	0.00%
2022/08/25	0	0.00	3.4	28.87	28.70	-3.4	934	-0.36%
2022/08/24	6	28.19	4.4	27.87	29.10	1.7	919	0.18%
2022/08/19	1	27.60	0	0.00	27.05	1	945	0.11%
2022/08/17	3	26.80	3	26.75	26.65	0	1,000	0.00%
2022/08/16	1	26.35	1.1	26.46	26.75	-0.1	1,203	-0.01%
2022/08/11	0	0.00	0	25.55	24.65	0	1,367	0.00%
2022/08/08	0.1	25.00	0	0.00	24.95	0.1	1,405	0.00%
2022/08/05	0.1	24.85	0	0.00	24.90	0.1	1,415	0.00%
2022/08/02	10	25.51	0	0.00	25.25	10	1,465	0.68%
2022/07/29	0	0.00	0.3	25.60	25.90	-0.3	1,455	-0.02%
2022/07/27	0	0.00	0.1	25.15	25.40	-0.1	1,418	-0.01%
2022/07/26	0.2	25.00	0	0.00	24.95	0.2	1,418	0.01%
2022/07/21	0	0.00	0.2	25.50	25.65	-0.2	1,419	-0.01%
2022/07/19	0	0.00	0	25.20	25.40	0	1,421	0.00%
2022/07/18	0	0.00	0.1	25.50	25.15	-0.1	1,424	0.00%
2022/07/15	2.3	26.90	0	0.00	25.45	2.3	1,423	0.16%
2022/07/14	0	0.00	0.1	28.00	27.50	-0.1	1,406	-0.01%
2022/07/13	0	0.00	1	28.45	27.90	-1	1,400	-0.07%
2022/07/11	4	28.00	4	27.96	28.00	0	1,378	0.00%
2022/07/08	0	0.00	0.2	27.15	27.15	-0.2	1,365	-0.02%
2022/07/07	0	0.00	0.1	24.20	25.55	-0.1	1,337	-0.01%
2022/07/05	0	0.00	0.1	24.20	24.45	-0.1	1,312	-0.01%
2022/07/04	0	0.00	1	24.05	24.00	-1	1,313	-0.08%
2022/07/01	0.1	24.40	1.1	24.48	23.75	-1	1,317	-0.07%
2022/06/30	2	25.67	0	0.00	24.60	2	1,312	0.15%
2022/06/22	0	0.00	1.9	23.36	23.25	-1.9	1,254	-0.15%
2022/06/20	1	25.45	6	24.38	24.35	-5	1,231	-0.41%
2022/06/17	4	27.31	5.2	26.86	27.05	-1.2	1,170	-0.10%
2022/06/16	2	27.38	2.1	27.51	26.75	-0.1	1,142	-0.01%
2022/06/15	2	27.25	3	27.17	26.85	-1	1,132	-0.09%
2022/06/14	2	27.03	0	0.00	26.95	2	1,124	0.18%
2022/06/13	0	0.00	0.1	27.55	28.05	-0.1	1,103	0.00%
2022/06/10	0	27.70	0	28.05	27.95	0	1,083	0.00%
2022/06/09	4	26.96	4	26.99	26.70	0	1,053	0.00%
2022/06/08	0	0.00	2.2	26.50	26.50	-2.2	1,015	-0.22%
2022/06/07	0	0.00	3.4	31.06	29.10	-3.4	974	-0.35%
2022/06/06	0	0.00	0.2	29.57	29.95	-0.2	955	-0.02%
2022/06/02	0	0.00	0.2	30.07	29.60	-0.2	954	-0.02%
2022/06/01	0	0.00	0.4	28.40	29.35	-0.4	947	-0.04%
2022/05/31	0.1	28.60	6.1	28.63	28.60	-6	932	-0.65%
2022/05/30	8	30.97	10.7	31.41	29.80	-2.7	900	-0.30%
2022/05/27	0	0.00	9.1	29.41	29.85	-9.1	861	-1.06%
2022/05/26	0	0.00	3.2	27.89	28.50	-3.2	826	-0.39%
2022/05/25	0	0.00	0.6	26.28	26.40	-0.6	789	-0.07%
2022/05/24	24	27.23	12.6	27.44	26.35	11.4	767	1.49%
2022/05/23	0.1	27.25	23.9	27.25	27.25	-23.8	556	-4.28%
2022/05/20	0	0.00	24.8	24.80	24.80	-24.8	467	-5.30%
2022/05/19	0	22.50	30.5	22.53	22.55	-30.4	439	-6.92%
2022/05/18	0	0.00	15.3	19.91	20.50	-15.3	454	-3.36%
2022/05/17	0	0.00	1.5	19.19	19.30	-1.5	464	-0.32%
2022/05/16	0	0.00	0	18.80	19.25	0	504	-0.01%
2022/05/13	0.1	19.20	0	0.00	19.20	0.1	507	0.01%
2022/05/11	2.5	18.26	0.5	18.18	18.25	2	512	0.40%
2022/05/10	15.2	19.70	7.3	19.17	19.65	7.9	494	1.60%
2022/05/09	0	0.00	2.1	18.84	18.40	-2.1	451	-0.47%
2022/05/06	0	0.00	0.4	18.30	18.40	-0.4	461	-0.09%
2022/05/03	0	0.00	0.1	18.05	18.20	-0.1	466	-0.02%
2022/04/28	0	0.00	0.1	17.95	17.90	-0.1	550	-0.02%
2022/04/26	0	0.00	0.5	17.97	18.15	-0.5	593	-0.09%
2022/04/25	0	0.00	0.1	17.50	17.60	-0.1	597	-0.01%
2022/04/20	0	0.00	0.2	17.29	17.40	-0.2	931	-0.03%
2022/04/19	0.1	17.40	0	0.00	17.10	0.1	953	0.01%
2022/04/18	0	17.00	0	0.00	17.00	0	1,009	0.00%
2022/04/14	0	0.00	0	17.70	17.55	0	1,074	0.00%
2022/04/08	0	0.00	0.1	16.80	17.20	-0.1	1,186	0.00%
2022/03/30	0	17.35	0	0.00	17.25	0	1,249	0.00%
2022/03/29	0	0.00	0.1	17.11	17.45	-0.1	1,266	-0.01%
2022/03/28	0.1	17.05	0.2	16.95	17.00	-0.1	1,287	-0.01%
2022/03/25	0	0.00	0.2	17.47	17.35	-0.2	1,314	-0.01%
2022/03/24	0.1	17.45	0.1	17.50	17.45	0	1,358	0.00%
2022/03/23	0	17.40	0.1	17.30	17.40	-0.1	1,563	0.00%
2022/03/22	0.1	17.40	0	0.00	17.40	0.1	1,649	0.00%
2022/03/21	0	0.00	0.1	17.20	17.25	-0.1	1,696	-0.01%
2022/03/17	0.1	16.95	0.2	16.91	16.95	-0.2	1,712	-0.01%
2022/03/16	0.1	16.76	0.2	16.85	16.70	-0.1	1,719	0.00%
2022/03/11	0	0.00	0.2	17.10	17.00	-0.2	1,785	-0.01%
2022/03/10	0	0.00	0.1	17.40	17.25	-0.1	1,819	0.00%
2022/03/09	0	17.05	1.3	17.14	17.20	-1.2	1,823	-0.07%
2022/03/07	0.1	17.02	0	0.00	16.85	0.1	1,825	0.01%
2022/03/04	0	18.00	0	0.00	17.95	0	1,820	0.00%
2022/03/03	1.1	18.65	0	0.00	18.45	1.1	1,829	0.06%
2022/03/02	0.1	18.60	0	0.00	18.75	0.1	1,834	0.01%
2022/03/01	0.3	18.78	0	0.00	18.65	0.3	1,832	0.02%
2022/02/25	0	0.00	0.1	17.65	17.60	-0.1	1,844	0.00%
2022/02/23	17	18.77	0	0.00	18.75	17	1,851	0.92%
2022/02/22	9	18.37	0	0.00	18.80	9	1,843	0.49%
2022/02/21	8	18.93	8	18.66	18.90	0	1,838	0.00%
2022/02/18	3	18.87	28	18.70	18.55	-25	1,829	-1.37%
2022/02/17	0	0.00	1.5	18.52	18.55	-1.5	1,746	-0.09%
2022/02/15	0	0.00	2	17.30	17.30	-2	1,683	-0.12%
2022/02/09	2	17.30	0	0.00	17.25	2	1,918	0.10%
2022/02/08	1.1	17.41	1	17.60	17.40	0.1	1,933	0.00%
2022/01/25	0.1	16.80	0	0.00	16.50	0.1	1,987	0.00%
2022/01/24	3.2	16.59	3.1	17.03	16.55	0.1	2,002	0.00%
2022/01/21	0	0.00	0.1	16.50	15.75	-0.1	1,942	-0.01%
2022/01/20	0.1	17.07	0	0.00	17.05	0.1	1,955	0.01%
2022/01/19	2	17.40	2	17.60	17.30	0	1,990	0.00%
2022/01/18	0.1	17.21	0	0.00	17.20	0.1	2,006	0.01%
2022/01/14	47.1	16.88	0	0.00	16.90	47.1	2,153	2.19%
2022/01/13	13	18.19	59	18.45	17.75	-46	2,213	-2.08%
2022/01/12	0.1	16.75	0	0.00	17.90	0.1	1,967	0.01%
2022/01/11	0	17.60	0	0.00	17.20	0	2,018	0.00%
2022/01/10	0	17.85	0	0.00	17.90	0	2,013	0.00%
2022/01/07	0.2	17.67	1	17.80	17.50	-0.8	2,090	-0.04%
2022/01/06	5	19.70	5	19.55	18.70	0	2,098	0.00%
2022/01/04	0.4	19.17	0	0.00	18.60	0.4	2,058	0.02%
2022/01/03	3.1	19.20	0	0.00	19.25	3.1	2,075	0.15%
2021/12/30	0	0.00	0.1	19.50	19.50	-0.1	2,087	0.00%
2021/12/29	0	0.00	0.8	19.37	19.25	-0.8	2,103	-0.04%
2021/12/28	0	0.00	0.3	18.95	18.90	-0.3	2,124	-0.01%
2021/12/27	0	0.00	4	19.48	19.60	-4	2,148	-0.19%
2021/12/23	0	0.00	1	19.60	18.75	-1	2,188	-0.05%
2021/12/22	0.1	18.80	1.1	19.39	18.85	-1.1	2,213	-0.05%
2021/12/21	0	0.00	2.1	19.31	19.30	-2.1	2,712	-0.08%
2021/12/20	9	19.90	7	20.75	19.30	2	2,831	0.07%
2021/12/17	35.2	22.43	47	22.77	20.50	-11.8	2,882	-0.41%
2021/12/16	28	21.48	16.2	21.37	21.85	11.8	2,753	0.43%
2021/12/15	0	0.00	2.6	19.44	19.90	-2.6	2,686	-0.10%
2021/12/14	1	18.00	0	0.00	18.10	1	2,860	0.03%
2021/12/13	0	0.00	0.3	18.61	18.55	-0.3	2,892	-0.01%
2021/12/10	0.1	18.47	0	0.00	18.65	0.1	2,904	0.00%
2021/12/09	0	0.00	1	18.00	18.80	-1	2,934	-0.03%
2021/12/08	2	18.88	3	18.74	18.00	-1	3,016	-0.03%
2021/12/07	2	17.99	0.2	17.85	18.05	1.8	3,077	0.06%
2021/12/06	0.1	18.45	0.5	18.70	18.70	-0.5	3,156	-0.02%
2021/12/03	0	16.90	0	0.00	17.00	0	3,142	0.00%
2021/12/02	0.1	16.35	10.6	16.43	16.35	-10.5	3,173	-0.33%
2021/12/01	0	0.00	1	17.10	16.90	-1	3,188	-0.03%
2021/11/29	0.2	15.86	0	0.00	15.90	0.2	3,224	0.01%
2021/11/26	0.1	16.15	5.1	16.21	15.95	-5	3,211	-0.16%
2021/11/25	0	0.00	1	17.10	17.15	-1	3,204	-0.03%
2021/11/24	0	0.00	0.5	17.05	17.10	-0.5	3,231	-0.02%
2021/11/23	0.1	16.95	0.3	17.40	16.95	-0.2	3,244	-0.01%
2021/11/12	0	0.00	1	16.75	16.60	-1	3,197	-0.03%
2021/11/10	16	18.20	22	18.25	17.90	-6	3,167	-0.19%
2021/11/09	8	19.01	2	18.65	18.65	6	3,144	0.19%
2021/11/08	0.1	18.40	0	0.00	18.40	0.1	2,940	0.00%
2021/11/05	11	18.93	6	18.69	18.40	5	2,926	0.17%
2021/11/04	0.1	18.60	1	18.45	18.35	-0.9	2,908	-0.03%
2021/11/03	0	0.00	0.6	18.20	17.90	-0.6	2,892	-0.02%
2021/11/02	2	18.38	2.1	18.08	17.80	-0.1	2,883	0.00%
2021/11/01	0.3	18.42	0	0.00	18.70	0.3	2,835	0.01%
2021/10/29	0.1	18.00	1	18.54	18.10	-1	2,813	-0.04%
2021/10/28	7	18.42	1	18.65	18.35	6	2,790	0.22%
2021/10/27	9.1	18.44	0	0.00	18.10	9.1	2,769	0.33%
2021/10/26	18	17.37	18	17.52	17.45	0	2,728	0.00%
2021/10/25	1	16.95	3	17.40	17.60	-2	2,670	-0.07%
2021/10/22	8	18.34	7.4	17.31	16.85	0.6	2,567	0.02%
2021/10/21	17	18.42	15.1	18.19	17.90	1.9	2,506	0.08%
2021/10/20	8.1	19.26	3.1	19.37	18.75	5	2,428	0.21%
2021/10/19	6.3	18.97	4.1	18.89	19.00	2.1	2,354	0.09%
2021/10/18	9	18.69	8	18.39	18.20	1	2,279	0.04%
2021/10/15	23	18.53	27.2	18.84	18.10	-4.2	2,227	-0.19%
2021/10/14	0	0.00	0.1	17.60	17.60	-0.1	2,109	-0.01%
2021/10/13	0.2	15.25	0	15.40	16.00	0.1	2,075	0.01%
2021/10/12	0.1	15.25	1	15.20	14.55	-0.9	2,032	-0.04%
2021/10/08	1	15.20	4.1	15.50	15.10	-3.1	2,020	-0.15%
2021/10/07	9.1	15.63	9	15.62	15.70	0.1	1,992	0.00%
2021/10/06	53.1	14.76	0.3	15.20	14.95	52.8	1,961	2.69%
2021/10/05	5.1	14.48	5	14.62	14.55	0.1	1,929	0.01%
2021/10/04	1.1	13.62	51	15.43	13.75	-49.9	1,887	-2.64%
2021/10/01	0.3	15.10	0.3	15.15	15.05	0	1,853	0.00%
2021/09/30	3	17.23	0	0.00	16.70	3	1,813	0.17%
2021/09/29	1.1	17.61	1	17.45	17.00	0.1	1,782	0.00%
2021/09/28	8.2	18.48	7.7	18.51	18.25	0.5	1,740	0.03%
2021/09/27	1.2	17.50	5.4	17.53	17.60	-4.2	1,220	-0.34%
2021/09/24	7.6	16.99	5.2	16.99	16.30	2.3	1,073	0.22%
2021/09/23	1.2	16.89	0.1	16.60	16.60	1.1	977	0.12%
2021/09/22	0.4	18.40	1.1	18.49	18.40	-0.7	901	-0.08%
2021/09/17	21.4	20.75	53.3	20.92	20.40	-32	879	-3.63%
2021/09/16	0.1	18.00	2	19.25	19.25	-1.9	657	-0.29%
2021/09/15	0.1	17.70	4.2	18.66	17.50	-4.1	617	-0.67%
2021/09/14	3	17.82	5.2	18.24	18.60	-2.2	594	-0.36%
2021/09/13	24.1	18.53	27.3	18.78	18.90	-3.2	556	-0.57%
2021/09/10	13.1	18.02	11.1	17.75	18.40	1.9	456	0.42%
2021/09/09	14.1	16.51	19.6	16.14	16.75	-5.6	371	-1.49%
2021/09/08	0	0.00	1.9	15.25	15.25	-1.9	262	-0.74%
2021/09/07	1	14.48	3	14.15	13.90	-2	240	-0.81%
2021/09/06	2	14.78	1.7	15.30	15.30	0.3	204	0.13%
2021/09/03	1.1	14.00	1.5	13.43	13.95	-0.4	179	-0.25%
2021/09/02	0.1	12.81	3	12.90	12.90	-2.9	140	-2.02%
2021/09/01	0.4	12.85	0	0.00	12.80	0.4	142	0.31%
2021/08/31	0.7	12.91	0	0.00	12.75	0.7	143	0.46%
2021/08/30	10.4	13.07	10	13.01	13.00	0.4	142	0.28%
2021/08/27	0	0.00	1	13.35	13.35	-1	113	-0.88%
2021/08/26	0.1	12.25	0	0.00	12.15	0.1	82	0.08%
2021/08/25	1.2	12.13	0	0.00	12.10	1.2	84	1.37%
2021/08/24	1.2	12.01	0.3	12.05	12.05	0.9	101	0.89%
2021/08/23	2.1	12.08	0.2	12.30	12.05	1.9	115	1.67%
2021/08/20	0.2	12.06	0	0.00	12.05	0.2	116	0.16%
2021/08/19	0.4	12.17	0	0.00	12.05	0.4	115	0.35%
2021/08/18	0.1	12.05	0	0.00	12.15	0.1	141	0.06%
2021/08/17	0.2	12.05	0.2	12.05	12.10	0	147	0.01%
2021/08/16	1	12.21	0	0.00	12.00	1	147	0.70%
2021/08/13	11.2	12.05	5.7	12.15	12.10	5.5	146	3.75%
2021/08/12	1.1	12.21	0	0.00	12.10	1.1	144	0.73%
2021/08/11	1.1	12.81	0	12.95	12.45	1.1	144	0.76%
2021/08/10	8.5	12.13	1	12.31	12.10	7.5	127	5.90%
2021/08/09	4.5	12.25	0.1	12.30	12.25	4.5	128	3.50%
2021/08/06	2.4	12.33	0	0.00	12.25	2.4	130	1.84%
2021/08/05	1.7	12.12	0	0.00	12.05	1.7	132	1.30%
2021/08/04	0.2	12.35	0	0.00	12.10	0.2	138	0.14%
2021/08/03	0.8	12.33	0.4	12.25	12.10	0.4	152	0.26%
2021/08/02	0.4	12.34	0	0.00	12.20	0.4	153	0.27%
2021/07/30	4	12.22	2	12.34	12.20	2	154	1.29%
2021/07/29	0.4	12.18	0	0.00	12.05	0.4	155	0.26%
2021/07/28	3.8	12.06	0	0.00	12.20	3.8	157	2.39%
2021/07/27	0.7	12.45	0	0.00	12.35	0.7	159	0.45%
2021/07/26	0.2	12.62	0	0.00	12.50	0.2	162	0.10%
2021/07/23	0.1	12.65	0	0.00	12.60	0.1	164	0.06%
2021/07/22	0.2	12.70	0.1	12.70	12.45	0	174	0.03%
2021/07/21	0.4	12.67	0	0.00	12.55	0.4	176	0.21%
2021/07/20	1.6	12.76	1	12.85	12.80	0.6	177	0.34%
2021/07/19	0.6	12.85	0	0.00	12.90	0.6	178	0.34%
2021/07/16	0.4	12.92	0	0.00	12.85	0.4	181	0.22%
2021/07/15	0.2	12.85	0	0.00	12.85	0.2	182	0.11%
2021/07/14	0	12.90	0	0.00	12.65	0	186	0.02%
2021/07/13	0.2	12.80	0	0.00	12.50	0.2	188	0.10%
2021/07/12	0.3	12.95	0	0.00	12.80	0.3	192	0.14%
2021/07/09	0.1	12.85	0	0.00	12.95	0.1	193	0.05%
2021/07/07	0.2	12.82	0	0.00	12.90	0.2	216	0.09%
2021/07/06	0.6	12.90	0	12.95	12.80	0.5	218	0.25%
2021/07/05	0.1	12.86	0	0.00	12.90	0.1	219	0.06%
2021/07/02	0.6	12.75	0	0.00	12.70	0.6	221	0.28%
2021/07/01	1.8	12.69	1	12.75	12.80	0.8	222	0.37%
2021/06/30	1.4	12.76	0.3	12.70	12.65	1.2	225	0.52%
2021/06/29	0.5	12.73	0	0.00	12.75	0.5	225	0.20%
2021/06/28	3.4	12.46	0.6	12.73	12.70	2.8	227	1.23%
2021/06/25	0.1	12.85	0.2	12.80	12.80	-0.1	229	-0.02%
2021/06/21	0.3	12.59	0	0.00	12.55	0.3	241	0.10%
2021/06/18	2.4	12.56	0	0.00	12.50	2.4	246	0.96%
2021/06/17	0.5	12.55	0	12.20	12.70	0.4	251	0.18%
2021/06/16	0.5	11.95	0	0.00	12.30	0.5	255	0.18%
2021/06/11	0.2	11.93	0	0.00	11.75	0.2	270	0.09%
2021/06/10	0.1	11.88	0	0.00	11.70	0.1	278	0.04%
2021/06/09	0.8	11.76	0	0.00	11.60	0.8	324	0.24%
2021/06/08	0.2	11.78	0	0.00	11.55	0.2	322	0.07%
2021/06/07	0.4	12.04	0.5	12.00	11.95	-0.1	325	-0.04%
2021/06/04	0	12.30	0	0.00	12.00	0	322	0.01%
2021/06/03	0.2	12.37	0	0.00	12.15	0.2	321	0.05%
2021/06/02	0.2	12.30	0	0.00	12.30	0.2	320	0.06%
2021/06/01	0	12.20	0	0.00	12.40	0	319	0.01%
2021/05/31	0.1	12.15	0	0.00	12.05	0.1	301	0.02%
2021/05/28	1.1	12.01	0	0.00	11.95	1.1	287	0.39%
2021/05/26	0.6	11.90	0	0.00	11.85	0.6	285	0.20%
2021/05/25	0.3	11.59	0	0.00	11.55	0.3	259	0.13%
2021/05/24	2	11.42	0	0.00	11.30	2	253	0.79%
2021/05/21	0.5	11.39	0	0.00	11.25	0.5	252	0.18%
2021/05/20	3.1	11.27	0	0.00	11.15	3.1	251	1.23%
2021/05/19	0.5	11.19	0	0.00	11.10	0.5	251	0.19%
2021/05/18	1.4	10.93	0	0.00	10.85	1.4	250	0.54%
2021/05/17	4.3	10.57	0	0.00	10.00	4.3	249	1.72%
2021/05/14	3.9	11.09	0	0.00	11.05	3.9	248	1.57%
2021/05/13	5.8	10.95	0.1	11.10	10.95	5.7	245	2.31%
2021/05/12	7.9	11.15	1	11.06	10.90	6.9	243	2.82%
2021/05/11	18	12.23	5.8	12.53	12.10	12.3	237	5.18%
2021/05/10	0.1	13.55	0	0.00	13.40	0.1	224	0.03%
2021/05/07	0.1	13.25	0	0.00	13.15	0.1	223	0.05%
2021/05/06	1.1	12.91	1	13.00	12.95	0.1	222	0.05%
2021/05/05	1.2	13.10	0	0.00	12.90	1.2	219	0.55%
2021/05/04	1.1	12.93	0.1	13.34	12.90	1	218	0.46%
2021/05/03	0.1	14.00	0	0.00	13.85	0.1	215	0.05%
2021/04/29	0.1	14.45	0	14.70	14.10	0.1	212	0.04%
2021/04/28	0.1	14.80	0.1	14.60	14.55	0	210	0.00%
2021/04/27	0.2	13.95	0	0.00	13.90	0.2	202	0.10%
2021/04/26	0	13.80	0	13.75	13.70	0	199	0.00%
2021/04/23	0	13.60	0	0.00	13.60	0	198	0.02%
2021/04/22	2.5	13.70	1	13.83	13.50	1.5	196	0.74%
2021/04/21	0.1	14.00	0	0.00	13.80	0.1	193	0.03%
2021/04/20	0.2	14.05	0.1	14.07	14.00	0.1	192	0.05%
2021/04/19	0.1	14.00	0	0.00	14.00	0.1	189	0.05%
2021/04/15	0.3	13.35	0.7	13.34	13.30	-0.4	184	-0.20%
2021/04/14	0.6	13.42	0	0.00	13.10	0.6	182	0.30%
2021/04/13	1.4	14.34	0.3	14.55	13.50	1.1	179	0.59%
2021/04/12	0.3	13.35	0.1	13.50	13.25	0.2	163	0.12%
2021/04/09	1.1	13.18	0	0.00	13.15	1.1	161	0.71%
2021/04/08	0.1	13.30	0	0.00	13.20	0.1	164	0.06%
2021/04/07	0.6	13.24	0	0.00	13.10	0.6	162	0.39%
2021/04/06	1	13.25	1	13.41	13.05	0	160	0.00%
2021/04/01	0	0.00	0.3	13.39	13.40	-0.3	157	-0.19%
2021/03/31	0	0.00	0.1	13.35	13.25	-0.1	156	-0.06%
2021/03/30	0.1	13.20	0	0.00	13.10	0.1	154	0.03%
2021/03/29	0.1	13.00	0	0.00	12.85	0.1	152	0.03%
2021/03/26	2.2	12.94	1	13.03	12.75	1.1	150	0.75%
2021/03/25	0.9	13.18	0	13.20	12.90	0.9	146	0.61%
2021/03/24	1.1	13.26	1	13.37	13.05	0.1	143	0.05%
2021/03/23	0.1	13.50	1.2	13.53	13.45	-1.1	138	-0.78%
2021/03/22	0.1	13.90	0.1	13.75	13.60	0	132	-0.03%
2021/03/19	0.1	13.70	1	13.70	13.75	-0.9	126	-0.72%
2021/03/18	0.2	13.72	3	13.68	13.55	-2.8	120	-2.30%
2021/03/17	1	13.70	2	13.82	13.45	-1	116	-0.89%
2021/03/16	2.7	14.03	1.4	14.22	14.10	1.2	105	1.18%
2021/03/15	2.1	15.14	1.1	15.03	14.30	0.9	96	0.95%
2021/03/12	0	0.00	5	14.10	14.10	-5	46	-10.70%
2021/03/10	0.3	11.75	0	0.00	11.70	0.3	37	0.83%
2021/03/09	0.6	11.77	0	0.00	11.65	0.6	37	1.56%
2021/03/08	1.3	11.68	1	11.80	11.80	0.3	38	0.73%
2021/03/05	1.4	11.75	1.1	11.88	11.65	0.4	37	1.04%
2021/03/04	0.2	12.00	1	11.85	11.85	-0.8	37	-2.07%
2021/03/03	1.2	11.93	1	12.08	12.05	0.2	37	0.50%
2021/03/02	1.1	11.94	1.1	12.00	11.90	0	38	0.07%
2021/02/26	0.4	11.90	0	0.00	11.75	0.4	38	0.96%
2021/02/25	0.3	11.93	0	0.00	11.90	0.3	38	0.81%
2021/02/24	1.2	11.78	1	11.87	11.75	0.2	40	0.60%
2021/02/23	1.3	11.74	1	11.87	11.70	0.3	40	0.72%
2021/02/22	1.5	11.47	1.1	11.63	11.70	0.3	41	0.78%
2021/02/19	1.3	11.40	1	11.58	11.45	0.3	40	0.61%
2021/02/18	2	11.36	0.5	11.45	11.40	1.6	41	3.85%
2021/02/17	1.1	11.17	0.1	11.25	11.20	1	42	2.33%
2021/02/05	0.3	11.30	0	0.00	11.15	0.3	44	0.63%
2021/02/04	1.4	11.06	1	11.10	11.05	0.4	55	0.77%
2021/02/03	2.2	11.14	1.9	11.20	11.15	0.3	55	0.54%
2021/02/02	2.1	11.18	0	0.00	11.15	2.1	56	3.68%
2021/02/01	0.7	11.30	0	0.00	11.10	0.7	55	1.18%
2021/01/29	0.2	11.37	0	0.00	11.15	0.2	55	0.40%
2021/01/28	1.6	11.34	0	0.00	11.10	1.6	55	2.95%
2021/01/27	0.3	11.44	0	0.00	11.25	0.3	56	0.44%
2021/01/26	4.3	11.38	1	11.50	11.30	3.3	56	5.91%
2021/01/25	2	11.47	0	0.00	11.50	2	55	3.66%
2021/01/22	1.5	11.48	0	0.00	11.30	1.5	55	2.70%
2021/01/21	2.6	11.75	0	0.00	11.30	2.6	54	4.68%
2021/01/20	11.4	11.48	3.6	11.68	11.35	7.8	54	14.29%
2021/01/19	0.1	12.01	0	0.00	11.70	0.1	52	0.18%
2021/01/18	0	0.00	0	11.90	11.70	0	52	-0.08%
2021/01/15	2.8	11.79	1.2	11.88	11.70	1.5	52	2.96%
2021/01/14	1.8	11.98	1	12.09	11.85	0.8	51	1.49%
2021/01/13	0.2	12.19	0	0.00	12.00	0.2	51	0.29%
2021/01/12	1.1	11.89	0	0.00	11.85	1.1	51	2.20%
2021/01/11	0.3	12.27	0	0.00	12.15	0.3	51	0.59%
2021/01/08	0.6	12.48	0	0.00	12.20	0.6	50	1.21%
2021/01/07	2.2	12.45	1.1	12.60	12.40	1.1	50	2.26%
2021/01/06	0.5	12.86	0.1	12.80	12.60	0.4	50	0.86%
2021/01/05	2.7	13.20	1	13.43	12.90	1.7	46	3.72%
2021/01/04	0.2	13.28	0	13.25	13.20	0.1	45	0.29%
2020/12/31	1.8	13.55	0	0.00	13.35	1.8	45	4.06%
2020/12/30	1	12.95	1	13.10	12.90	0	41	0.09%
2020/12/29	1.1	12.87	1.5	13.13	13.00	-0.4	41	-1.04%
2020/12/28	2	12.96	1.6	13.20	12.90	0.4	41	1.06%
2020/12/25	0	0.00	0.1	12.95	12.90	-0.1	40	-0.20%
2020/12/24	2	12.78	1	12.92	12.75	1	40	2.44%
2020/12/23	0.5	12.94	0	0.00	12.80	0.5	41	1.11%
2020/12/22	1	12.90	0	0.00	12.80	1	41	2.41%
2020/12/21	0	13.30	0	0.00	13.00	0	41	0.02%
2020/12/18	0	0.00	0	12.90	12.80	0	42	-0.03%
2020/12/17	1	12.80	1	12.91	12.75	0	42	0.10%
2020/12/16	0.3	12.81	0	0.00	12.80	0.3	42	0.65%
2020/12/15	0.2	13.12	0	0.00	12.65	0.2	43	0.56%
2020/12/14	0.1	12.90	0	0.00	12.75	0.1	43	0.23%
2020/12/11	0.3	12.74	0	0.00	12.60	0.3	45	0.71%
2020/12/10	0	12.95	2.1	12.87	12.75	-2	45	-4.39%
2020/12/09	1.5	12.75	1	12.71	12.65	0.5	45	1.09%
2020/12/08	4.1	12.76	0	0.00	12.75	4.1	46	8.83%
2020/12/07	0.2	12.94	0	0.00	12.75	0.2	47	0.51%
2020/12/04	0.1	12.93	0	0.00	12.80	0.1	48	0.25%
2020/12/03	0.3	13.04	0	0.00	12.80	0.3	48	0.71%
2020/12/02	0.2	12.97	0	0.00	12.95	0.2	48	0.35%
2020/12/01	1.2	12.94	1.3	13.03	12.85	-0.1	48	-0.11%
2020/11/30	0.1	13.30	0	0.00	12.95	0.1	49	0.26%
2020/11/27	2.1	12.98	1	13.00	12.90	1.2	49	2.36%
2020/11/26	0.1	12.74	0	0.00	12.60	0.1	48	0.15%
2020/11/25	0.2	12.58	0	12.60	12.60	0.2	48	0.42%
2020/11/24	1.3	12.43	0	0.00	12.40	1.3	48	2.72%
2020/11/23	1.4	12.28	1.1	12.44	12.30	0.3	49	0.60%
2020/11/20	0.1	12.45	0	0.00	12.40	0.1	48	0.26%
2020/11/19	0.4	12.15	0	0.00	12.15	0.4	48	0.82%
2020/11/18	0.7	12.13	0	0.00	12.10	0.7	47	1.40%
2020/11/17	0.1	12.10	0	0.00	11.95	0.1	47	0.17%
2020/11/16	4.7	12.11	1	12.20	12.00	3.7	48	7.57%
2020/11/13	1.3	12.15	0	0.00	12.20	1.3	47	2.80%
2020/11/12	2	12.76	2.1	13.60	12.50	0	46	-0.08%
2020/11/10	1	11.82	0	0.00	11.65	1	36	2.63%
2020/11/09	0.7	11.68	1	11.50	11.50	-0.4	37	-0.94%
2020/11/06	2.3	11.68	1	11.65	11.55	1.3	55	2.41%
2020/11/05	0.8	11.89	0	0.00	11.70	0.8	56	1.49%
2020/11/04	1.5	11.79	0	0.00	11.70	1.5	55	2.68%
2020/11/03	1.1	12.05	0	0.00	11.85	1.1	55	1.92%
2020/11/02	0.3	12.15	0	0.00	12.00	0.3	55	0.54%
2020/10/30	0.7	12.05	0	12.00	12.00	0.7	55	1.29%
2020/10/29	2.6	11.95	2	12.06	12.00	0.7	56	1.22%
2020/10/28	1.6	12.29	1	12.35	12.10	0.6	56	1.03%
2020/10/27	0.5	12.59	0	0.00	12.35	0.5	55	0.98%
2020/10/26	1.2	12.28	1	12.35	12.40	0.3	55	0.46%
2020/10/23	0.4	12.55	0	0.00	12.35	0.4	56	0.77%
2020/10/22	0.6	12.50	0.7	12.50	12.40	-0.1	56	-0.19%
2020/10/21	6.1	12.50	0	0.00	12.50	6.1	58	10.47%
2020/10/20	5.4	12.55	1.6	12.75	12.45	3.8	57	6.49%
2020/10/19	0.3	12.50	0.5	12.50	12.50	-0.2	57	-0.29%
2020/10/16	2.8	12.50	1	12.50	12.45	1.8	58	3.04%
2020/10/15	6	12.47	0	0.00	12.50	6	59	10.11%
2020/10/14	1.6	12.70	0.3	12.70	12.50	1.3	59	2.25%
2020/10/13	1.5	12.40	0	0.00	12.35	1.5	63	2.33%
2020/10/12	2.1	12.46	0	0.00	12.40	2.1	63	3.35%
2020/10/08	1.6	12.64	1	12.70	12.55	0.6	64	1.00%
2020/10/07	2	12.67	1	12.75	12.65	1	65	1.52%
2020/10/06	0.3	12.90	0	0.00	12.80	0.3	64	0.42%
2020/10/05	1.3	12.95	0.1	12.95	12.65	1.2	65	1.77%
2020/09/30	0.2	12.85	0	0.00	12.70	0.2	66	0.30%
2020/09/29	0.7	12.70	0	0.00	12.70	0.7	68	1.03%
2020/09/28	0.5	12.90	0	0.00	12.70	0.5	68	0.70%
2020/09/25	0.5	12.70	0	0.00	12.65	0.5	72	0.75%
2020/09/24	2.1	12.81	1	12.95	12.70	1.2	74	1.56%
2020/09/23	1.6	12.95	0.1	13.10	12.85	1.6	73	2.14%
2020/09/22	9.9	12.91	0.1	13.20	12.90	9.7	73	13.17%
2020/09/21	1.6	13.16	1.1	13.35	13.10	0.6	74	0.76%
2020/09/18	1.5	13.17	0	0.00	13.15	1.5	78	1.90%
2020/09/17	1.8	13.15	2.7	13.15	13.00	-0.9	78	-1.16%
2020/09/16	17.9	12.99	5.8	13.12	13.05	12.1	79	15.33%
2020/09/15	2.5	13.04	0	0.00	12.95	2.5	77	3.20%
2020/09/14	2	13.07	0	0.00	12.95	2	78	2.51%
2020/09/11	3.4	13.08	0.9	13.20	13.00	2.5	79	3.16%
2020/09/10	4	13.34	0.2	13.40	13.25	3.9	80	4.81%
2020/09/09	10.4	13.33	2.8	13.65	13.40	7.6	86	8.82%
2020/09/08	1.7	13.30	0	0.00	13.10	1.7	87	1.96%
2020/09/07	2.3	13.11	0.3	13.20	13.00	2.1	87	2.38%
2020/09/04	1.9	13.22	1	13.35	13.15	0.9	89	1.04%
2020/09/03	4.3	13.31	1	13.50	13.30	3.3	89	3.70%
2020/09/02	0.3	13.55	0.5	13.55	13.30	-0.2	96	-0.22%
2020/09/01	1.6	13.26	1	13.20	13.30	0.6	101	0.60%
2020/08/31	2.9	13.06	0	0.00	13.15	2.9	101	2.89%
2020/08/28	5.1	13.01	0	0.00	13.05	5.1	102	4.96%
2020/08/27	4.2	13.11	0.1	13.40	13.10	4.1	101	4.03%
2020/08/26	4.1	13.53	0	0.00	13.30	4.1	100	4.04%
2020/08/25	0.7	13.15	0	0.00	13.05	0.7	99	0.74%
2020/08/24	0.7	13.20	0	0.00	13.00	0.7	99	0.67%
2020/08/21	0.7	13.35	0	0.00	13.25	0.7	99	0.70%
2020/08/20	1.6	12.95	0	0.00	12.90	1.6	99	1.61%
2020/08/19	0.7	13.50	0.1	13.50	13.15	0.7	98	0.67%
2020/08/18	0.5	13.70	0	0.00	13.30	0.5	97	0.49%
2020/08/17	1.6	13.57	0	0.00	13.50	1.6	96	1.64%
2020/08/14	0.4	14.05	0	0.00	13.75	0.4	95	0.40%
2020/08/13	0.3	14.00	0	0.00	13.65	0.3	95	0.32%
2020/08/12	0.7	14.05	0.8	14.05	13.75	-0.1	94	-0.06%
2020/08/11	1.1	13.14	0	0.00	13.10	1.1	75	1.43%
2020/08/10	0.7	13.40	0.8	13.40	13.10	-0.1	75	-0.11%
2020/08/07	3.2	13.23	0	0.00	13.20	3.2	76	4.27%
2020/08/06	2.1	13.32	0	0.00	13.25	2.1	75	2.78%
2020/08/05	0.3	13.55	0	0.00	13.25	0.3	75	0.42%
2020/08/04	0.4	13.50	0	0.00	13.20	0.4	75	0.52%
2020/08/03	0.3	13.50	0	0.00	13.30	0.3	75	0.35%
2020/07/31	0.5	13.50	0	0.00	13.35	0.5	74	0.71%
2020/07/30	0.6	13.45	0	0.00	13.15	0.6	74	0.76%
2020/07/29	1	13.35	0	0.00	13.20	1	74	1.27%
2020/07/28	1.7	13.23	0	0.00	13.10	1.7	74	2.31%
2020/07/27	4.2	13.44	0.3	13.70	13.40	3.9	74	5.23%
2020/07/24	1	13.90	0	0.00	13.65	1	73	1.33%
2020/07/23	0.7	14.00	0	0.00	13.70	0.7	73	0.99%
2020/07/22	2.1	13.97	0	0.00	13.90	2.1	73	2.91%
2020/07/21	1.5	13.80	0	0.00	13.70	1.5	73	2.00%
2020/07/20	0.7	14.30	0	0.00	13.95	0.7	72	0.97%
2020/07/17	1.6	14.16	0	0.00	14.05	1.6	72	2.16%
2020/07/16	0.3	14.70	0	0.00	14.35	0.3	71	0.48%
2020/07/15	1.3	14.52	0	0.00	14.45	1.3	71	1.78%
2020/07/14	0.1	15.10	0	0.00	14.50	0.1	70	0.13%
2020/07/13	0	15.35	0	0.00	14.85	0	69	0.06%
2020/07/10	0.2	15.50	0	0.00	15.00	0.2	70	0.25%
2020/07/09	0.3	15.65	0.7	15.65	15.20	-0.4	70	-0.54%
2020/07/07	2.3	14.99	1	15.40	15.00	1.3	67	1.98%
2020/07/06	0.5	15.45	0	0.00	15.10	0.5	68	0.80%
2020/07/03	0.2	15.05	0	0.00	14.70	0.2	65	0.35%
2020/07/02	0.2	14.75	0	0.00	14.20	0.2	63	0.38%
2020/07/01	0.1	14.70	0	0.00	14.20	0.1	63	0.13%
2020/06/30	0.6	14.65	0	0.00	14.25	0.6	63	1.00%
2020/06/29	1	14.17	0	0.00	13.90	1	63	1.64%
2020/06/22	2.1	15.13	0	0.00	14.70	2.1	57	3.72%
2020/06/18	0.2	16.00	0	0.00	15.65	0.2	56	0.35%
2020/06/17	12.3	15.36	0	0.00	15.40	12.3	55	22.08%
2020/06/16	0.3	16.25	0	0.00	16.05	0.3	55	0.49%
2020/06/15	0.3	15.10	0	0.00	14.95	0.3	49	0.55%
2020/06/11	0	14.65	0	0.00	14.20	0	47	0.06%
2020/06/10	1.1	14.62	0.5	15.00	14.65	0.6	46	1.18%
2020/06/09	2.4	14.65	0	0.00	14.55	2.4	46	5.10%
2020/06/08	0.1	15.75	1	15.75	15.75	-0.9	38	-2.35%
2020/06/05	0.2	14.70	0	0.00	14.35	0.2	33	0.62%
2020/06/04	2.4	14.57	0	0.00	14.60	2.4	33	7.15%
2020/06/03	0.2	15.10	0	0.00	14.70	0.2	33	0.64%
2020/06/01	1	14.77	0	0.00	14.80	1	33	3.13%
2020/05/29	0.7	15.25	0	0.00	15.05	0.7	33	1.99%
2020/05/28	1.5	15.19	0	0.00	15.10	1.5	32	4.61%
2020/05/27	0.2	15.00	0	0.00	14.70	0.2	33	0.74%
2020/05/26	0.4	14.95	0.7	14.95	14.65	-0.2	33	-0.71%
2020/05/25	2.4	14.65	0.1	15.50	14.60	2.2	33	6.73%
2020/05/22	1.1	14.74	0	0.00	14.70	1.1	33	3.39%
2020/05/20	0.8	15.10	0	0.00	14.80	0.8	32	2.39%
2020/05/19	2.3	14.88	0.7	15.30	14.85	1.6	32	4.81%
2020/05/18	0.6	15.30	0.3	15.30	14.95	0.3	32	0.90%
2020/05/15	1.2	15.28	0.2	15.70	15.35	1	31	3.14%
2020/05/13	0.2	15.55	0	0.00	15.20	0.2	31	0.66%
2020/05/12	0.2	15.70	0	0.00	15.20	0.2	30	0.60%
2020/05/08	0	15.90	0	0.00	15.45	0	30	0.13%
2020/05/05	0.2	16.15	0	0.00	15.85	0.2	31	0.63%
2020/05/04	0.2	16.40	0	0.00	16.00	0.2	31	0.53%
2020/04/21	0.1	15.05	0	0.00	14.60	0.1	34	0.16%
2020/04/20	0.1	15.30	0	0.00	15.05	0.1	33	0.41%
2020/04/17	1.1	14.97	0	0.00	14.85	1.1	32	3.41%
2020/04/16	0	15.65	0	0.00	15.00	0	31	0.05%
2020/04/15	0	16.10	0	0.00	15.30	0	30	0.10%
2020/04/14	1	14.70	0	0.00	15.55	1	31	3.18%
2020/04/13	0.1	16.00	0	0.00	15.30	0.1	30	0.33%
2020/04/10	0.3	16.20	0	0.00	15.75	0.3	30	0.94%
2020/04/09	0.5	16.25	0	0.00	16.10	0.5	30	1.53%
2020/04/08	0.1	15.60	0	0.00	15.00	0.1	31	0.35%
2020/04/01	0	15.00	0	0.00	13.80	0	32	0.01%
2020/03/26	0	14.35	0	0.00	14.10	0	32	0.09%
2020/03/19	0	13.50	0	0.00	12.15	0	33	0.04%
2020/03/18	0.2	14.20	0	0.00	13.50	0.2	33	0.50%
2020/03/12	0	17.85	0	0.00	17.80	0	47	0.06%
2020/03/06	0.1	19.10	0	0.00	18.85	0.1	48	0.10%
2020/03/03	0.1	18.70	0	0.00	18.30	0.1	56	0.18%
2020/02/27	0	17.85	0	0.00	17.85	0	59	0.07%
2020/02/11	0.1	18.90	0	0.00	18.75	0.1	93	0.05%
2019/12/09	0.1	20.50	0	0.00	20.50	0.1	83	0.06%
2019/11/29	1	20.15	1	20.35	20.35	0	66	0.00%
2019/11/12	1	16.95	0	0.00	17.25	1	48	2.08%
2019/11/07	0.1	16.30	0.7	16.30	15.80	-0.7	34	-1.89%
2019/11/06	1	16.15	0	0.00	16.00	1	34	2.92%
2019/11/05	0	0.00	0.1	17.50	16.10	-0.1	33	-0.30%
2019/11/01	0	0.00	0.1	17.50	16.20	-0.1	33	-0.15%
2019/10/18	0.1	16.90	0	0.00	16.90	0.1	40	0.32%
2019/10/16	0.1	17.00	0	0.00	16.85	0.1	41	0.24%
2019/10/08	0.1	17.55	0.4	17.55	17.50	-0.3	46	-0.64%
2019/10/07	1	17.40	0	0.00	17.40	1	48	2.07%
2019/10/01	0.1	17.80	0	0.00	17.80	0.1	53	0.20%
2019/05/10	0	0.00	1	20.30	20.50	-1	730	-0.14%
2019/04/24	0	0.00	1	23.15	23.05	-1	692	-0.14%
2019/04/23	2	25.85	1	26.15	23.75	1	684	0.15%
2019/04/16	0	0.00	3	25.45	24.40	-3	514	-0.58%
2019/04/15	2	22.95	1	22.95	23.90	1	453	0.22%
2019/04/12	1	22.20	0	0.00	21.75	1	385	0.26%
2019/01/07	3	10.93	3	11.35	11.85	0	11	0.00%