• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股▲1.09%

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.901613.9214.05-1544,010-0.03%
2025/01/2035.413.8000.0013.8535.444,0940.08%
2025/01/172.113.951013.9513.95-7.944,443-0.02%
2025/01/1625013.9025014.2413.85045,9310.00% 大買/大賣/
2025/01/1400.00113.7513.90-146,5910.00%
2025/01/132.413.541.113.5513.601.348,8840.00%
2025/01/10513.956.513.9013.90-1.549,0700.00%
2025/01/09614.35414.4014.15249,0020.00%
2025/01/0800.005.714.6414.60-5.749,244-0.01%
2025/01/0734.214.6100.0014.5034.249,1680.07%
2025/01/06114.05114.1514.10048,5330.00%
2025/01/03514.004414.2813.95-3948,707-0.08%
2025/01/0200.000.214.1514.10-0.249,2880.00%
2024/12/310.414.301714.3114.35-16.650,077-0.03%
2024/12/302014.6000.0014.352050,8370.04%
2024/12/272014.651014.6514.551051,1980.02%
2024/12/26614.80614.7014.65052,9810.00%
2024/12/25114.750.714.8014.750.354,6940.00%
2024/12/2410.215.073014.9214.85-19.856,873-0.03%
2024/12/231315.038.115.0015.004.957,2960.01%
2024/12/209.714.492014.4514.30-10.356,854-0.02%
2024/12/193.114.8200.0014.903.156,3500.01%
2024/12/18014.9500.0015.10057,4480.00%
2024/12/174315.06315.1515.004057,8110.07%
2024/12/1600.00115.3015.25-158,4760.00%
2024/12/1322.115.682015.3515.352.161,1470.00%
2024/12/121015.8525.515.8215.75-15.560,848-0.03%
2024/12/102.115.55215.9015.500.160,7920.00%
2024/12/090.215.6519.415.6515.65-19.260,896-0.03%
2024/12/0610.115.6510.315.6515.75-0.261,2660.00%
2024/12/05215.480.315.5515.301.761,1560.00%
2024/12/0400.00215.4815.60-261,3640.00%
2024/12/03215.4010.915.4015.45-8.962,370-0.01%
2024/12/0210.115.2000.0015.2010.162,6220.02%
2024/11/292615.012215.1515.15463,5760.01%
2024/11/282114.902.915.0015.0018.165,1380.03%
2024/11/27215.200.415.3515.101.665,7500.00%
2024/11/2600.00115.3515.30-168,1130.00%
2024/11/25215.5300.0015.40271,9970.00%
2024/11/2200.001.115.5515.50-1.172,5630.00%
2024/11/2120.115.2000.0015.2520.173,6450.03%
2024/11/201115.1000.0015.151174,2190.01%
2024/11/1930515.2628515.3315.252075,7800.03% 大買/大賣/
2024/11/182.115.11115.1015.401.177,0560.00%
2024/11/152.815.4736.815.3015.30-3477,077-0.04%
2024/11/14115.1000.0014.85177,5750.00%
2024/11/13115.300.315.3015.250.778,9240.00%
2024/11/1218.515.590.115.6015.4018.482,4730.02%
2024/11/11415.8424.515.8515.85-20.583,624-0.02%
2024/11/08616.23116.4016.10584,4550.01%
2024/11/0712.316.1151.416.3116.45-39.187,707-0.04%
2024/11/06315.65115.5515.45287,4320.00%
2024/11/052.115.70315.6315.65-189,1110.00%
2024/11/04203.415.3820215.5115.351.492,4490.00% 大買/大賣/
2024/11/012.215.384.815.4915.60-2.795,7970.00%
2024/10/303.115.64115.7515.602.199,3770.00%
2024/10/290.216.2000.0016.150.2101,4580.00%
2024/10/281116.3600.0016.3011104,3900.01%
2024/10/25616.28216.1516.404112,0470.00%
2024/10/242116.40216.2016.2019113,0040.02%
2024/10/23711.216.43696.116.7516.4015.2114,3110.01% 大買/大賣/
2024/10/223.416.413.716.2716.35-0.4116,8020.00%
2024/10/21820.216.25829.816.3116.25-9.6117,845-0.01% 大買/大賣/
2024/10/1811.216.779.516.6316.301.7118,8340.00%
2024/10/1724416.1024715.9316.10-3118,3650.00% 大買/大賣/
2024/10/1625915.8425915.5115.800120,2460.00% 大買/大賣/
2024/10/1514.115.826.415.8715.757.7121,2260.01%
2024/10/14115.403.415.4915.50-2.4123,7160.00%
2024/10/1113.315.460.915.5015.3512.4124,2910.01%
2024/10/09015.6500.0015.450125,1840.00%
2024/10/083.715.8000.0015.753.7125,5670.00%
2024/10/072015.951015.9516.1510126,0460.01%
2024/10/04016.1027.116.2016.10-27.1127,167-0.02%
2024/10/011.115.9900.0016.001.1129,7390.00%
2024/09/30715.98121.716.2216.15-114.7135,536-0.08% 大賣/鉅額交易
2024/09/2711515.9034.516.0216.0580.5145,1890.06% 大買/
2024/09/262616.0534.516.1915.70-8.5152,935-0.01%
2024/09/251315.55315.5515.5510151,2420.01%
2024/09/242.715.64615.7315.65-3.3151,5100.00%
2024/09/233.715.7313.815.6915.75-10.1152,376-0.01%
2024/09/20915.71815.7315.801154,7280.00%
2024/09/194.215.301115.3815.35-6.8153,5670.00%
2024/09/1820.715.29315.3015.1517.7153,1340.01%
2024/09/161415.2480.115.0815.50-66.1152,288-0.04%
2024/09/130.714.20614.2014.20-5.3149,8110.00%
2024/09/1232.114.2100.0014.2532.1150,0320.02%
2024/09/112.314.297.514.2414.15-5.2150,2000.00%
2024/09/1016.513.8000.0013.7016.5149,7190.01%
2024/09/0913.113.93714.2014.056.1149,8640.00%
2024/09/0526.414.2100.0014.2026.4150,4440.02%
2024/09/04119.614.450.514.6514.35119.1150,6750.08% 大買/鉅額交易
2024/09/03150.315.223.815.2215.15146.5150,0510.10% 大買/鉅額交易
2024/09/029.915.3612.115.4415.30-2.2150,1520.00%
2024/08/3021.715.7812.915.9415.808.8150,9120.01%
2024/08/2929.315.98115.9516.0528.3149,7860.02%
2024/08/2821.916.2533.116.4216.25-11.3150,244-0.01%
2024/08/27110.716.10158.716.2715.90-48151,976-0.03% 大買/大賣/
2024/08/2629.116.6541.416.6516.65-12.3148,366-0.01%
2024/08/143.114.5520114.5514.55-197.9147,743-0.13% 大賣/鉅額交易
2024/08/131.514.693714.7514.70-35.5146,808-0.02%
2024/08/122314.9811014.9314.80-87146,768-0.06% 大賣/
2024/08/0915714.441,10214.0714.40-945145,531-0.65% 大買/大賣/鉅額交易
2024/08/083.513.914513.8613.80-41.5143,970-0.03%
2024/08/075.113.95314.0214.002.1143,4990.00%
2024/08/0614.614.002514.0113.65-10.4143,185-0.01%
2024/08/0526.614.412714.1713.80-0.4141,3860.00%
2024/08/022115.541915.5515.302137,8530.00%
2024/08/01315.532015.5015.45-17136,735-0.01%
2024/07/312,52515.631,60615.9815.35919135,7570.68% 大買/大賣/鉅額交易
2024/07/30715.44915.5915.80-2132,1690.00%
2024/07/2948.115.613515.3215.3013.1132,5000.01%
2024/07/2619.115.259515.5115.55-75.9131,502-0.06%
2024/07/2385.315.2120.915.1715.0564.5129,0680.05%
2024/07/228315.821216.0815.5071126,7880.06%
2024/07/19214.215.9720215.9516.1512.2123,5610.01% 大買/大賣/
2024/07/18257.216.044415.9916.15213.2121,7720.18% 大買/鉅額交易
2024/07/172315.8678.416.1616.10-55.4120,284-0.05%
2024/07/161115.151015.0515.151113,1860.00%
2024/07/1515.415.25615.2715.409.4113,6530.01%
2024/07/124515.5110315.3615.60-58112,691-0.05% 大賣/
2024/07/11229.415.0828614.9215.10-56.6109,155-0.05% 大買/大賣/
2024/07/101,295.115.041,69715.1315.10-401.9108,692-0.37% 大買/大賣/鉅額交易
2024/07/09518.114.958314.9715.00435.1108,2370.40% 大買/鉅額交易
2024/07/0852.415.2243.415.1515.109107,0710.01%
2024/07/0521.315.023314.9515.10-11.7107,473-0.01%
2024/07/04198.114.9621414.9314.90-15.9106,956-0.01% 大買/大賣/
2024/07/03314.251714.3214.40-14106,611-0.01%
2024/07/0234.314.151214.2014.1522.3106,3060.02%
2024/07/017414.291514.2414.2059106,1620.06%
2024/06/2829.514.462.114.4014.3527.4105,3750.03%
2024/06/2727.314.474914.5114.40-21.7104,591-0.02%
2024/06/26182.514.8724815.0614.80-65.5102,832-0.06% 大買/大賣/
2024/06/25441.715.0234414.9314.8097.799,5610.10% 大買/大賣/
2024/06/24657.916.00473.216.1915.90184.793,8020.20% 大買/大賣/鉅額交易
2024/06/217215.35119.415.4415.60-47.483,113-0.06% 大賣/
2024/06/205214.204.514.1814.2047.574,3490.06%
2024/06/191.114.100.614.1014.100.575,8870.00%
2024/06/18132.114.293214.0614.25100.176,3310.13% 大買/
2024/06/173814.2635.114.1314.202.975,5690.00%
2024/06/14013.5523213.5513.60-23273,029-0.32% 大賣/鉅額交易
2024/06/1323313.3000.0013.2023373,0340.32% 大買/鉅額交易
2024/06/123.513.27113.2513.202.574,4200.00%
2024/06/1141.913.4900.0013.3541.974,3930.06%
2024/06/07113.70113.7013.65074,5640.00%
2024/06/06213.456.313.5013.40-4.374,893-0.01%
2024/06/05313.522213.4713.40-1975,437-0.03%
2024/06/046.513.592913.5713.45-22.576,764-0.03%
2024/06/0322.213.90213.8513.8520.277,0010.03%
2024/05/3154.114.015414.0513.950.177,3360.00%
2024/05/30514.18414.0514.00177,1990.00%
2024/05/295.914.092614.0414.00-20.177,167-0.03%
2024/05/280.314.204114.1814.20-40.777,113-0.05%
2024/05/2712.214.2530.514.1514.20-18.377,397-0.02%
2024/05/24913.9614.913.9614.05-5.976,295-0.01%
2024/05/23144.613.9215014.1213.90-5.476,387-0.01% 大買/大賣/
2024/05/2278.314.15116.414.1914.00-38.275,763-0.05% 大賣/
2024/05/2138.213.40413.3513.3534.271,6800.05%
2024/05/20413.600.613.5513.453.572,1900.00%
2024/05/174.113.4500.0013.404.172,7590.01%
2024/05/162.113.600.513.7913.701.674,5320.00%
2024/05/15113.70179.113.7013.60-178.174,825-0.24% 大賣/鉅額交易
2024/05/14413.540.913.5013.503.176,6070.00%
2024/05/13113.45513.4713.50-476,670-0.01%
2024/05/102.413.18313.2313.30-0.677,5840.00%
2024/05/09213.4000.0013.30278,5120.00%
2024/05/08221.113.3512313.3513.3098.179,5270.12% 大買/大賣/
2024/05/0722.113.59113.4013.4521.180,5150.03%
2024/05/062013.751613.7513.70481,6730.00%
2024/05/035313.7036513.6613.70-31283,656-0.37% 大賣/鉅額交易
2024/05/0277.413.642313.6513.6554.484,4620.06%
2024/04/306414.4958.814.3014.255.284,8250.01%
2024/04/2917314.2415214.2114.252189,9460.02% 大買/大賣/
2024/04/263114.012514.0514.05692,0080.01%
2024/04/252813.612113.8513.80794,5790.01%
2024/04/243713.491313.5513.602499,0840.02%
2024/04/233813.62155.613.8113.85-117.599,454-0.12% 大賣/鉅額交易
2024/04/22108.113.0110113.2313.007.1100,5670.01% 大買/大賣/
2024/04/1916.813.561513.5013.551.8100,2430.00%
2024/04/182713.84513.8013.802298,8500.02%
2024/04/171213.743213.6513.65-2098,432-0.02%
2024/04/168.613.832313.5813.65-14.598,623-0.01%
2024/04/1551.414.27814.2214.1043.498,8220.04%
2024/04/1211.114.180.114.1514.1511.1101,4810.01%
2024/04/111,107.814.17314.2014.101,104.8103,5841.07% 大買/鉅額交易
2024/04/104415.314015.1515.004100,6160.00%
2024/04/0965.115.334915.2315.3016100,1420.02%
2024/04/080.114.651.114.8914.95-197,8650.00%
2024/04/0314.714.731014.7014.704.797,9590.00%
2024/04/02015.101015.1015.20-1097,608-0.01%
2024/04/013315.135.215.1015.2027.998,7950.03%
2024/03/2900.005015.3015.05-50100,572-0.05%
2024/03/2831.315.311115.2515.2020.3101,0500.02%
2024/03/27615.293.915.3415.402.1103,2380.00%
2024/03/265.215.357715.5115.20-71.8103,464-0.07%
2024/03/2500.0060.315.4915.60-60.3103,247-0.06%
2024/03/22133.115.5537.315.5415.5595.8103,0950.09% 大買/
2024/03/2115.114.93815.0815.107.1101,1080.01%
2024/03/202.114.50214.5514.450.1100,4120.00%
2024/03/1900.006014.7014.65-60100,267-0.06%
2024/03/182.314.831714.8114.85-14.7100,122-0.01%
2024/03/1510315.224.315.1614.9598.7100,4870.10% 大買/
2024/03/14514.8000.0014.85598,9690.01%
2024/03/13414.7512014.7914.75-11698,654-0.12% 大賣/鉅額交易
2024/03/1225.114.992415.0215.001.198,2440.00%
2024/03/1116.115.0013914.8915.00-122.998,227-0.13% 大賣/鉅額交易
2024/03/0824.814.65305.814.6214.50-28198,111-0.29% 大賣/鉅額交易
2024/03/07214.902.914.9614.70-0.898,4620.00%
2024/03/061,00415.052615.0014.9097897,6211.00% 大買/鉅額交易
2024/03/0524.315.41315.1015.1021.497,3710.02%
2024/03/0411015.3010.215.5615.4599.896,3060.10% 大買/
2024/03/0129015.4000.0015.2029095,8480.30% 大買/鉅額交易
2024/02/297.214.99515.0015.152.195,3060.00%
2024/02/273.815.0710.215.0015.10-6.494,394-0.01%
2024/02/26015.2570.215.3815.25-70.293,672-0.07%
2024/02/231.915.601115.6015.55-9.192,901-0.01%
2024/02/22115.80315.9015.80-292,1120.00%
2024/02/213.216.05816.0315.90-4.892,128-0.01%
2024/02/202516.5500.0016.252591,5190.03%
2024/02/19418.316.18438.616.2516.55-20.390,670-0.02% 大買/大賣/
2024/02/1600.0021.915.5515.65-21.988,665-0.02%
2024/02/1527.715.677015.7815.50-42.387,619-0.05%
2024/02/05516.16116.1516.25485,2760.00%
2024/02/021416.352716.3416.20-1384,784-0.02%
2024/02/015216.1625.616.1816.3026.483,7540.03%
2024/01/3133.316.4721.516.3616.3511.882,0810.01%
群創 相關文章