昇達科 (3491)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
336.5
漲跌
▼15.0
漲幅
-4.27%
成交量
3,055張
產業
上櫃通信網路類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	51	337.88	47	351.55	336.50	4	1,457	0.27%
2024/12/12	31	351.40	33.2	348.64	351.50	-2.1	1,421	-0.15%
2024/12/11	5	333.40	7.3	327.38	345.00	-2.3	1,287	-0.18%
2024/12/10	3	316.17	4	314.25	316.00	-1	1,229	-0.08%
2024/12/06	2	310.00	4	308.00	306.50	-2	1,247	-0.16%
2024/12/05	1	321.00	1	315.50	315.50	0	1,257	0.00%
2024/12/04	0	311.50	0	0.00	314.50	0	1,259	0.00%
2024/12/03	2	306.00	0	0.00	306.50	2	1,282	0.16%
2024/11/22	1	302.50	1	304.50	300.50	0	1,556	0.00%
2024/11/18	1	287.00	0	0.00	278.50	1	1,665	0.06%
2024/11/15	6	293.92	5	300.50	293.50	1	1,735	0.06%
2024/11/11	5	296.00	1	291.00	303.50	4	1,803	0.22%
2024/11/08	1	314.00	0	0.00	310.00	1	1,794	0.06%
2024/11/07	1	319.00	4	317.50	312.00	-3	1,819	-0.16%
2024/11/05	0	0.00	2	308.00	306.00	-2	1,847	-0.11%
2024/11/04	1	304.50	0	0.00	303.00	1	1,897	0.05%
2024/11/01	0	0.00	5	307.00	307.00	-5	1,925	-0.26%
2024/10/30	0	302.50	0	0.00	306.50	0	1,969	0.00%
2024/10/29	0.1	306.00	1	304.00	302.50	-0.9	2,032	-0.04%
2024/10/28	3	306.00	0	0.00	304.00	3	2,081	0.14%
2024/10/25	5	307.50	0	0.00	307.50	5	2,096	0.24%
2024/10/24	13	303.81	12	315.42	303.50	1	2,121	0.05%
2024/10/23	0	318.00	0	0.00	319.00	0	2,138	0.00%
2024/10/18	1.2	301.92	0	0.00	306.50	1.2	2,186	0.05%
2024/10/17	2.1	310.26	1	309.00	313.50	1.1	2,185	0.05%
2024/10/16	30	320.18	29	325.33	319.50	1	2,210	0.05%
2024/10/11	0	310.38	0	308.00	306.50	0	2,167	0.00%
2024/10/09	5	317.30	4	326.88	316.00	1	2,155	0.05%
2024/10/01	0	0.00	0.1	328.00	323.00	-0.1	2,218	0.00%
2024/09/30	0	321.50	0	0.00	324.50	0	2,240	0.00%
2024/09/27	0.3	334.34	0	0.00	330.50	0.3	2,273	0.01%
2024/09/26	0	340.50	0	0.00	341.00	0	2,346	0.00%
2024/09/25	24	344.52	16	352.50	344.50	8	2,401	0.33%
2024/09/24	1	348.47	0	0.00	347.50	1	2,379	0.04%
2024/09/23	0	349.00	0	0.00	347.00	0	2,369	0.00%
2024/09/20	0	0.00	0.1	353.62	353.50	-0.1	2,362	0.00%
2024/09/19	6	337.67	9	322.56	337.50	-3	2,292	-0.13%
2024/09/16	4	316.13	5	323.20	316.00	-1	2,260	-0.04%
2024/09/13	1	321.00	0	0.00	322.50	1	2,265	0.04%
2024/09/12	5.1	324.82	1	330.50	319.50	4.1	2,269	0.18%
2024/09/11	4	323.13	4	327.75	325.00	0	2,289	0.00%
2024/09/10	0	319.58	0.3	319.50	319.50	-0.3	2,267	-0.01%
2024/09/09	1	325.49	0	0.00	324.50	1	2,271	0.04%
2024/09/06	8	333.69	9	336.94	333.50	-1	2,275	-0.04%
2024/09/05	2.2	339.09	1	341.50	340.50	1.2	2,293	0.05%
2024/09/04	0	0.00	0	338.00	330.00	0	2,289	0.00%
2024/09/03	5	356.50	0	0.00	345.00	5	2,277	0.22%
2024/09/02	7	355.72	1	360.00	353.50	6	2,259	0.27%
2024/08/30	8.4	352.57	0	0.00	349.00	8.4	2,221	0.38%
2024/08/29	31.1	357.03	20.1	348.85	352.00	11	2,179	0.50%
2024/08/28	1	339.00	1	336.50	336.00	0	2,086	0.00%
2024/08/27	0	0.00	4	331.13	338.00	-4	2,059	-0.19%
2024/08/23	1.1	317.27	1	319.00	330.50	0.1	2,064	0.00%
2024/08/22	2.2	328.73	0	0.00	319.00	2.2	2,055	0.11%
2024/08/21	1	330.00	0	0.00	332.00	1	2,105	0.05%
2024/08/20	5.2	338.92	0	0.00	339.00	5.2	2,146	0.24%
2024/08/19	17	335.18	15.1	324.16	341.50	1.9	2,180	0.09%
2024/08/16	5	315.50	5	318.00	314.50	0	2,202	0.00%
2024/08/15	1	317.50	1.3	315.96	315.50	-0.3	2,259	-0.01%
2024/08/13	4	312.75	4	310.25	313.00	0	2,269	0.00%
2024/08/12	0	0.00	0.3	308.50	309.50	-0.3	2,286	-0.01%
2024/08/09	21	302.10	21	307.86	300.00	0	2,324	0.00%
2024/08/08	5	302.95	0	0.00	302.00	5	2,316	0.22%
2024/08/07	0	0.00	2.3	289.30	288.00	-2.3	2,302	-0.10%
2024/08/06	1	246.00	59	251.36	264.00	-58	2,310	-2.51%
2024/08/05	1	269.50	1.3	271.92	269.50	-0.3	2,327	-0.01%
2024/08/02	2.3	308.74	5	307.80	299.00	-2.7	2,350	-0.11%
2024/08/01	2.3	310.70	2	321.75	307.50	0.3	2,330	0.01%
2024/07/31	5	316.80	3.2	324.66	322.00	1.8	2,279	0.08%
2024/07/30	3	309.83	3	308.17	315.00	0	2,255	0.00%
2024/07/29	22	304.98	25	312.68	304.00	-3	2,282	-0.13%
2024/07/26	4	311.75	5.1	303.50	307.00	-1.1	2,328	-0.05%
2024/07/23	0.5	299.50	8.3	299.42	298.50	-7.8	2,331	-0.33%
2024/07/22	1	300.00	0	0.00	290.50	1	2,367	0.04%
2024/07/19	3.1	318.58	1	321.00	300.00	2.1	2,473	0.08%
2024/07/18	0	0.00	3	314.00	311.50	-3	2,590	-0.12%
2024/07/17	2	308.50	0	0.00	310.00	2	2,607	0.08%
2024/07/16	0	0.00	1	292.00	293.50	-1	2,602	-0.04%
2024/07/15	0	0.00	1	285.00	290.00	-1	2,660	-0.04%
2024/07/12	5.1	290.77	4	295.88	291.00	1.1	2,705	0.04%
2024/07/11	2	298.50	0	0.00	299.50	2	2,769	0.07%
2024/07/10	0	0.00	1	300.50	295.00	-1	2,765	-0.04%
2024/07/09	20	303.70	18.2	314.28	303.00	1.8	2,789	0.06%
2024/07/05	5	300.00	7	301.86	300.00	-2	2,720	-0.07%
2024/07/03	4	298.25	2.4	302.62	286.50	1.6	2,718	0.06%
2024/07/02	5.1	322.97	5	316.80	305.50	0.1	2,697	0.00%
2024/07/01	3.2	304.69	3	306.50	308.00	0.2	2,619	0.01%
2024/06/26	9	287.72	9	296.39	287.50	0	2,607	0.00%
2024/06/24	13	292.23	3	289.67	293.00	10	2,567	0.39%
2024/06/21	3	296.50	3	291.00	291.00	0	2,561	0.00%
2024/06/20	0.5	284.00	0	0.00	286.00	0.5	2,546	0.02%
2024/06/17	0	0.00	10	281.50	282.00	-10	2,494	-0.40%
2024/06/13	0	0.00	1	298.00	300.00	-1	2,458	-0.04%
2024/06/12	1	294.50	2	285.50	289.00	-1	2,445	-0.04%
2024/06/11	3.2	266.38	3	274.83	281.50	0.2	2,455	0.01%
2024/06/07	1.1	277.38	1	291.00	278.50	0.1	2,445	0.00%
2024/06/04	1	297.50	0	0.00	288.50	1	2,497	0.04%
2024/06/03	1	292.50	0	0.00	293.00	1	2,555	0.04%
2024/05/31	10	269.00	0	0.00	287.00	10	2,553	0.39%
2024/05/30	0	0.00	10	266.00	267.50	-10	2,574	-0.39%
2024/05/27	5	285.70	6	280.25	286.00	-1	2,533	-0.04%
2024/05/24	9	283.44	9	282.11	290.00	0	2,446	0.00%
2024/05/23	8	273.50	8	273.88	271.00	0	2,379	0.00%
2024/05/22	16	258.50	13	257.69	261.00	3	2,312	0.13%
2024/05/21	3	240.67	2.1	240.75	250.50	0.9	2,198	0.04%
2024/05/20	2	226.00	0	0.00	228.00	2	2,113	0.09%
2024/05/16	1	226.00	3	225.67	225.50	-2	2,069	-0.10%
2024/05/15	5	222.40	7	222.07	222.00	-2	2,032	-0.10%
2024/05/13	6	208.58	2	208.50	207.50	4	1,957	0.20%
2024/05/10	6	211.08	1	213.00	213.00	5	1,942	0.26%
2024/05/09	8	216.19	8	215.19	213.00	0	1,912	0.00%
2024/05/08	7	205.50	1	208.50	207.00	6	1,842	0.33%
2024/05/07	10	205.00	2	202.50	205.50	8	1,790	0.45%
2024/05/06	3	199.83	2	197.75	201.50	1	1,763	0.06%
2024/05/03	15	199.87	7	202.71	200.00	8	1,753	0.46%
2024/05/02	13	202.69	2	202.50	198.50	11	1,720	0.64%
2024/04/30	7	201.14	8	201.00	198.00	-1	1,673	-0.06%
2024/04/29	19	198.29	12	194.63	193.00	7	1,596	0.44%
2024/04/26	11	196.36	8	197.25	197.50	3	1,546	0.19%
2024/04/25	21	197.74	22	198.84	197.00	-1	1,503	-0.07%
2024/04/24	11	190.45	10	190.70	196.50	1	1,393	0.07%
2024/04/23	4	180.88	0	0.00	179.50	4	1,200	0.33%
2024/04/22	1	179.50	0	0.00	179.50	1	1,154	0.09%
2024/04/18	1	179.50	1	180.50	180.50	0	1,046	0.00%
2024/04/17	0	0.00	2	181.25	180.50	-2	976	-0.20%
2024/04/16	0	169.50	0	0.00	171.00	0	887	0.00%
2024/04/15	0	0.00	5	170.20	170.50	-5	874	-0.57%
2024/04/09	1	164.50	2	168.00	166.50	-1	836	-0.12%
2024/04/03	0	0.00	2	168.00	168.00	-2	787	-0.25%
2024/04/02	0	169.75	0	0.00	170.00	0	781	0.00%
2024/04/01	2	165.50	7	166.00	169.50	-5	749	-0.67%
2024/03/26	0	0.00	2	160.00	158.00	-2	713	-0.28%
2024/03/25	2	162.00	2	160.50	161.00	0	713	0.00%
2024/03/20	15	160.50	15	162.00	160.00	0	746	0.00%
2024/03/15	1	151.50	1	151.50	151.50	0	758	0.00%
2024/03/11	6	157.50	0	0.00	156.50	6	796	0.75%
2024/03/06	0	0.00	7	172.07	172.00	-7	747	-0.94%
2024/03/04	3	166.33	3	167.67	164.00	0	693	0.00%
2024/02/26	1	161.50	1	162.00	161.50	0	682	0.00%
2024/02/22	0	0.00	1	162.00	163.00	-1	741	-0.13%
2024/01/30	1	158.00	0	0.00	157.00	1	884	0.11%
2024/01/23	0	161.50	1	162.00	163.00	-1	1,246	-0.08%
2024/01/17	1	160.00	0	0.00	156.00	1	1,474	0.07%
2024/01/10	0.1	161.50	0	0.00	161.00	0.1	1,632	0.01%
2024/01/02	0	0.00	8	161.00	161.00	-8	1,886	-0.42%
2023/12/27	8	162.50	0	0.00	163.00	8	1,911	0.42%
2023/12/25	3	162.50	0	0.00	162.00	3	1,929	0.16%
2023/12/15	3	164.00	0	0.00	163.50	3	2,153	0.14%
2023/12/12	0	0.00	1	168.00	168.00	-1	2,195	-0.05%
2023/12/11	2	166.75	1	165.00	166.00	1	2,184	0.05%
2023/12/08	0	0.00	1	169.00	167.00	-1	2,174	-0.05%
2023/12/07	0	0.00	2	170.00	166.00	-2	2,149	-0.09%
2023/12/01	1	164.50	0	0.00	165.00	1	2,081	0.05%
2023/11/20	4	166.50	1	166.50	165.50	3	2,074	0.14%
2023/11/10	1	161.50	0.1	164.00	161.00	0.9	2,007	0.05%
2023/11/09	0	0.00	0.1	163.00	166.00	-0.1	1,982	0.00%
2023/11/08	2	171.98	0	0.00	170.50	2	1,934	0.10%
2023/11/07	0	171.50	0	0.00	171.50	0	1,919	0.00%
2023/11/06	6	171.00	4	169.50	171.00	2	1,910	0.11%
2023/11/03	4	174.38	2	171.00	171.00	2	1,890	0.11%
2023/11/02	7	172.07	7	173.00	173.50	0	1,866	0.00%
2023/11/01	0	0.00	14	165.54	166.00	-14	1,803	-0.78%
2023/10/31	40.1	174.75	33	174.67	168.50	7.1	1,760	0.40%
2023/10/30	3	168.83	4	170.63	169.50	-1	1,572	-0.06%
2023/10/27	3	170.50	2	171.25	169.00	1	1,579	0.06%
2023/10/26	11	172.14	9	168.11	168.50	2	1,522	0.13%
2023/10/24	0	0.00	2	167.50	171.50	-2	1,391	-0.14%
2023/10/19	3	164.83	3	166.17	167.00	0	1,333	0.00%
2023/10/18	9	171.94	8.1	170.94	171.00	0.9	1,285	0.07%
2023/10/17	5	171.40	6	172.58	170.50	-1	1,231	-0.08%
2023/10/16	9	173.28	4.1	172.08	169.00	4.9	1,175	0.42%
2023/10/13	3	166.67	10	166.00	166.00	-7	1,069	-0.65%
2023/10/11	10	161.00	0	0.00	158.00	10	1,014	0.99%
2023/10/05	0	0.00	2	158.50	156.00	-2	997	-0.20%
2023/10/04	0	0.00	1	156.50	156.50	-1	1,011	-0.10%
2023/09/28	3	154.50	0	0.00	154.50	3	1,018	0.29%
2023/09/26	2	167.00	5	164.10	162.50	-3	993	-0.30%
2023/09/25	6	169.08	3	168.33	169.50	3	961	0.31%
2023/09/18	1	156.00	1	159.50	155.50	0	926	0.00%
2023/09/15	1	154.50	0	0.00	153.50	1	870	0.11%
2023/09/11	0	147.00	0	0.00	149.50	0	876	0.00%
2023/09/08	0	0.00	1	149.50	149.50	-1	869	-0.12%
2023/08/30	1	157.00	1	156.00	156.00	0	869	0.00%
2023/08/24	0	0.00	0.1	149.00	146.50	-0.1	831	-0.01%
2023/08/23	0	0.00	0.2	145.00	144.00	-0.2	840	-0.02%
2023/08/22	0	0.00	0.2	144.50	144.00	-0.2	863	-0.02%
2023/08/18	0	0.00	1	141.00	138.50	-1	887	-0.11%
2023/08/08	0	146.00	0	0.00	141.00	0	1,024	0.00%
2023/08/01	1	155.00	1	155.50	154.00	0	1,041	0.00%
2023/07/28	0	147.00	0	0.00	146.00	0	1,007	0.00%
2023/07/26	0	150.00	0	0.00	147.00	0	1,048	0.00%
2023/07/19	0	0.00	0.2	151.50	150.50	-0.2	1,130	-0.02%
2023/07/18	0	0.00	0.3	153.00	152.00	-0.3	1,164	-0.03%
2023/07/17	0	0.00	0	159.00	156.50	0	1,182	0.00%
2023/07/14	0	0.00	0.3	155.50	155.00	-0.3	1,205	-0.02%
2023/07/13	0	0.00	0.2	156.50	152.50	-0.2	1,269	-0.02%
2023/07/11	0	153.00	0.2	156.50	154.50	-0.2	1,399	-0.01%
2023/07/10	0	0.00	1.1	155.70	155.50	-1.1	1,455	-0.07%
2023/07/07	0.1	161.50	0	0.00	161.00	0.1	1,530	0.00%
2023/07/06	0	0.00	10	160.50	160.50	-10	1,555	-0.64%
2023/07/03	0	163.50	0.4	167.00	167.50	-0.3	1,708	-0.02%
2023/06/30	0	0.00	2	164.50	164.50	-2	2,067	-0.10%
2023/06/29	2	171.50	0.5	170.40	168.50	1.5	2,118	0.07%
2023/06/28	1	173.00	1.1	173.38	163.50	-0.1	2,099	0.00%
2023/06/27	0	0.00	1.2	167.33	167.00	-1.2	2,113	-0.06%
2023/06/26	1	166.50	0	0.00	166.00	1	2,173	0.05%
2023/06/20	0	0.00	1	160.00	160.00	-1	2,493	-0.04%
2023/06/19	1.3	162.70	0	0.00	162.00	1.3	2,582	0.05%
2023/06/15	0	0.00	0.5	161.00	162.00	-0.5	2,626	-0.02%
2023/06/12	0	164.50	0	0.00	164.00	0	2,911	0.00%
2023/06/01	0	0.00	1	173.50	173.50	-1	3,826	-0.03%
2023/05/31	0	173.00	0	0.00	173.50	0	3,849	0.00%
2023/05/26	1	169.50	1	171.00	170.00	0	4,130	0.00%
2023/05/25	0	0.00	1	174.00	172.00	-1	4,141	-0.02%
2023/05/24	1	173.00	0	0.00	173.50	1	4,144	0.02%
2023/05/22	1	173.00	0	0.00	172.00	1	4,164	0.02%
2023/05/17	0	0.00	0.1	164.50	165.00	-0.1	4,078	0.00%
2023/05/09	0	0.00	1	163.00	163.00	-1	4,131	-0.02%
2023/05/08	0	0.00	10	166.00	165.50	-10	4,127	-0.24%
2023/05/04	0.1	164.00	0	0.00	164.00	0.1	4,158	0.00%
2023/05/03	0	161.00	0	0.00	160.50	0	4,158	0.00%
2023/05/02	10	166.50	0	0.00	165.00	10	4,156	0.24%
2023/04/28	0	0.00	1	164.00	165.50	-1	4,148	-0.02%
2023/04/27	0	160.50	0	0.00	159.50	0	4,127	0.00%
2023/04/26	0	0.00	0	161.00	161.00	0	4,114	0.00%
2023/04/25	2	161.50	1	159.50	161.50	1	4,100	0.02%
2023/04/21	0	167.00	0	0.00	166.00	0	4,060	0.00%
2023/04/19	1	180.00	0	0.00	177.00	1	4,002	0.02%
2023/04/18	2	184.00	1	186.50	180.50	1	3,973	0.03%
2023/04/17	21	186.67	11	185.32	181.00	10	3,910	0.26%
2023/04/13	4	179.50	2.2	177.87	176.00	1.9	3,775	0.05%
2023/04/12	2	184.75	2.1	186.40	185.50	-0.1	3,699	0.00%
2023/04/11	0.3	180.30	1	182.00	183.00	-0.8	3,611	-0.02%
2023/04/10	1	180.50	4.2	179.55	181.50	-3.2	3,589	-0.09%
2023/04/07	2	180.00	2	181.50	179.50	0	3,559	0.00%
2023/04/06	9	178.33	8	176.50	178.50	1	3,554	0.03%
2023/03/31	36.2	181.56	36	181.86	175.00	0.2	3,468	0.01%
2023/03/30	7	173.79	8	172.88	175.00	-1	3,112	-0.03%
2023/03/29	1	169.00	1	166.00	166.00	0	3,048	0.00%
2023/03/28	6	167.83	7	168.21	167.50	-1	3,054	-0.03%
2023/03/27	9	169.78	12	167.04	172.00	-3	3,031	-0.10%
2023/03/24	7	174.71	5	174.50	173.50	2	2,968	0.07%
2023/03/23	15	175.67	12	176.17	173.00	3	2,888	0.10%
2023/03/22	2	168.50	1	168.00	170.00	1	2,630	0.04%
2023/03/21	0	0.00	1	162.00	162.50	-1	2,556	-0.04%
2023/03/17	2	164.25	2	161.00	161.50	0	2,545	0.00%
2023/03/16	12	165.00	12.1	166.27	162.50	-0.1	2,514	0.00%
2023/03/15	12	172.13	23	171.11	166.00	-11	2,548	-0.43%
2023/03/14	19	170.13	19	171.08	168.00	0	2,442	0.00%
2023/03/13	49	168.22	39	170.05	173.00	10	2,377	0.42%
2023/03/10	3.1	168.52	3	168.50	164.00	0.1	2,257	0.01%
2023/03/09	16	162.25	15	166.57	173.50	1	2,112	0.05%
2023/03/08	2	158.00	2	156.25	158.00	0	2,066	0.00%
2023/03/06	1	157.00	1	157.00	156.50	0	2,044	0.00%
2023/03/03	0	0.00	0	156.00	155.50	0	1,985	0.00%
2023/03/02	5	154.50	5	155.90	156.00	0	1,966	0.00%
2023/03/01	17	155.41	18	155.28	155.00	-1	1,923	-0.05%
2023/02/24	2	153.75	2	152.75	149.50	0	1,792	0.00%
2023/02/23	0	146.00	2	146.00	146.00	-2	1,678	-0.12%
2023/02/21	1	145.00	1	147.50	144.50	0	1,668	0.00%
2023/02/16	0	0.00	2	142.00	143.00	-2	1,825	-0.11%
2023/02/14	2	141.00	0	0.00	140.50	2	1,903	0.11%
2023/02/13	0	0.00	3	141.00	143.50	-3	1,905	-0.16%
2023/02/10	1	136.50	0	0.00	136.00	1	1,901	0.05%
2023/02/09	1	139.00	0	0.00	138.50	1	1,912	0.05%
2023/02/03	1	144.00	1	139.50	139.50	0	2,016	0.00%
2023/01/31	2	141.00	0	0.00	140.00	2	1,996	0.10%
2023/01/30	0	0.00	2	138.75	140.00	-2	1,999	-0.10%
2023/01/12	0	0.00	1	133.00	133.00	-1	2,092	-0.05%
2023/01/04	1	133.00	0	0.00	133.00	1	2,340	0.04%
2022/12/29	0	0.00	1	135.50	134.50	-1	2,458	-0.04%
2022/12/28	1	134.00	0	0.00	134.00	1	2,478	0.04%
2022/12/26	0	0.00	1	140.00	142.50	-1	2,484	-0.04%
2022/12/21	6	134.67	7	135.36	135.00	-1	2,494	-0.04%
2022/12/19	1	137.50	1	140.50	139.00	0	2,526	0.00%
2022/12/13	1	136.00	2	139.50	135.50	-1	2,580	-0.04%
2022/12/09	2	138.25	0	0.00	138.00	2	2,663	0.08%
2022/12/07	6	148.33	6	142.75	140.00	0	2,731	0.00%
2022/12/06	5	148.30	6	147.42	147.00	-1	2,655	-0.04%
2022/12/05	5	146.40	0	0.00	146.00	5	2,591	0.19%
2022/12/02	2	146.75	2	148.00	147.00	0	2,559	0.00%
2022/12/01	2	142.50	2	144.25	144.50	0	2,506	0.00%
2022/11/30	6	140.92	6	139.25	137.50	0	2,474	0.00%
2022/11/29	2	135.00	2.3	135.22	135.50	-0.3	2,414	-0.01%
2022/11/21	1	127.00	2	125.75	126.00	-1	2,739	-0.04%
2022/11/16	3.3	128.50	7	127.79	126.50	-3.8	2,871	-0.13%
2022/11/15	6	134.33	1	136.50	135.00	5	2,832	0.18%
2022/11/14	6	134.17	10	130.20	133.00	-4	2,900	-0.14%
2022/11/11	2	125.00	2	128.25	124.00	0	2,912	0.00%
2022/11/09	2	122.25	0	0.00	122.50	2	2,989	0.07%
2022/11/07	1	121.50	0	0.00	120.50	1	3,148	0.03%
2022/11/02	8	119.50	8	119.94	119.50	0	3,502	0.00%
2022/11/01	7	121.57	8	119.44	119.50	-1	3,652	-0.03%
2022/10/27	0	0.00	1	114.00	114.00	-1	4,041	-0.02%
2022/10/26	3	111.67	3	111.33	111.00	0	4,143	0.00%
2022/10/25	4	111.88	4	112.00	111.00	0	4,256	0.00%
2022/10/24	8	114.38	9	115.89	112.00	-1	4,354	-0.02%
2022/10/21	4	113.13	2	114.50	111.50	2	4,502	0.04%
2022/10/20	5	115.80	4	116.63	115.50	1	4,538	0.02%
2022/10/19	4	121.75	4	122.50	120.50	0	4,539	0.00%
2022/10/18	5	119.50	5	122.60	119.50	0	4,483	0.00%
2022/10/17	5	122.50	5	117.50	122.50	0	4,489	0.00%
2022/10/14	1	123.50	1	123.50	123.50	0	4,512	0.00%
2022/10/13	4	121.50	4	123.50	116.00	0	4,537	0.00%
2022/10/12	5	124.70	3	125.00	125.00	2	4,543	0.04%
2022/10/07	2	137.00	0	0.00	135.00	2	4,555	0.04%
2022/10/06	1	145.50	1	145.50	145.50	0	4,600	0.00%
2022/10/05	1	145.50	2	145.25	144.00	-1	4,789	-0.02%
2022/10/04	3	143.67	3	144.50	144.50	0	4,848	0.00%
2022/09/27	3	143.33	3	144.83	147.50	0	5,130	0.00%
2022/09/22	0	158.00	0	0.00	157.00	0	5,139	0.00%
2022/09/21	2	154.25	1	154.00	153.00	1	5,139	0.02%
2022/09/20	1	153.50	1	155.00	155.50	0	5,150	0.00%
2022/09/19	2	150.25	2	148.75	153.50	0	5,174	0.00%
2022/09/16	5	149.40	6	149.83	152.50	-1	5,239	-0.02%
2022/09/15	3	151.50	2	157.00	149.00	1	5,231	0.02%
2022/09/14	0	0.00	1	157.00	158.50	-1	5,260	-0.02%
2022/09/13	1	161.00	1.1	164.55	161.00	-0.1	5,409	0.00%
2022/09/12	1.1	164.23	2	166.00	164.00	-0.9	5,500	-0.02%
2022/09/08	2	164.00	2	162.75	164.00	0	5,602	0.00%
2022/09/07	1	163.00	0	0.00	160.00	1	5,685	0.02%
2022/09/06	0	0.00	1	163.50	163.00	-1	5,881	-0.02%
2022/09/05	2	170.75	1	172.00	170.00	1	6,038	0.02%
2022/09/02	11	179.86	11	181.68	176.00	0	6,005	0.00%
2022/09/01	2	175.50	0	0.00	174.00	2	5,881	0.03%
2022/08/31	1	175.50	3	178.50	180.00	-2	5,852	-0.03%
2022/08/30	3	174.50	4	172.75	174.50	-1	5,890	-0.02%
2022/08/29	1	168.50	0	0.00	169.50	1	5,983	0.02%
2022/08/26	4	179.13	5	179.20	173.50	-1	5,984	-0.02%
2022/08/25	3	175.17	2	174.75	175.00	1	5,885	0.02%
2022/08/23	1	174.00	2	173.50	172.50	-1	5,924	-0.02%
2022/08/22	3	172.33	1.1	170.36	170.00	1.9	5,924	0.03%
2022/08/19	5	178.10	6	174.67	179.50	-1	5,947	-0.02%
2022/08/18	1	168.00	2	170.25	173.00	-1	5,835	-0.02%
2022/08/17	2	170.00	2	168.00	167.50	0	5,779	0.00%
2022/08/16	5	174.00	4	171.88	169.50	1	5,806	0.02%
2022/08/15	10	170.30	10	170.90	171.50	0	5,701	0.00%
2022/08/12	4	170.88	9	171.11	171.00	-5	5,614	-0.09%
2022/08/11	16	169.44	11.1	167.59	170.50	5	5,511	0.09%
2022/08/10	4	167.50	4	166.38	164.50	0	5,417	0.00%
2022/08/09	21	168.86	21	168.98	168.00	0	5,347	0.00%
2022/08/08	10.1	167.11	9	166.56	170.00	1.1	5,179	0.02%
2022/08/05	4	162.88	7	161.71	162.50	-3	5,029	-0.06%
2022/08/04	8	155.13	9	156.22	159.50	-1	4,991	-0.02%
2022/08/03	41	167.01	41	166.32	159.50	0	4,896	0.00%
2022/08/02	13	161.15	15	160.87	163.50	-2	4,624	-0.04%
2022/08/01	8	164.81	6	164.25	161.50	2	4,579	0.04%
2022/07/29	37	160.58	36	162.04	161.00	1	4,486	0.02%
2022/07/28	18	159.17	19	159.08	159.00	-1	4,410	-0.02%
2022/07/27	4	151.63	6	152.00	151.50	-2	4,254	-0.05%
2022/07/26	4	149.63	2	146.50	146.50	2	4,206	0.05%
2022/07/25	2	154.25	2	154.75	154.50	0	4,205	0.00%
2022/07/22	7	156.07	8	157.81	153.00	-1	4,242	-0.02%
2022/07/21	2	154.75	3	156.33	157.50	-1	4,252	-0.02%
2022/07/20	1	153.00	1	151.50	152.00	0	4,242	0.00%
2022/07/19	6	153.50	3	153.33	152.00	3	4,229	0.07%
2022/07/18	2	159.00	2	160.00	157.00	0	4,261	0.00%
2022/07/15	1	157.00	1	157.00	157.50	0	4,251	0.00%
2022/07/14	2	153.75	4	155.13	159.50	-2	4,223	-0.05%
2022/07/13	14	161.25	12.1	159.57	156.00	1.9	4,166	0.05%
2022/07/12	1	153.50	1	147.50	153.50	0	4,049	0.00%
2022/07/11	0	0.00	1	150.00	155.00	-1	4,060	-0.02%
2022/07/08	4	145.63	4	148.75	152.50	0	3,974	0.00%
2022/07/07	5	135.70	4	133.88	139.00	1	3,924	0.03%
2022/07/06	1	135.50	1	130.00	126.50	0	3,872	0.00%
2022/07/04	1	145.50	0	0.00	138.00	1	3,995	0.03%
2022/07/01	0	0.00	2	148.00	140.00	-2	4,071	-0.05%
2022/06/29	4	161.75	2	160.50	165.00	2	4,217	0.05%
2022/06/24	9	158.11	10	157.15	162.00	-1	4,401	-0.02%
2022/06/23	1	159.50	2	159.00	158.50	-1	4,475	-0.02%
2022/06/22	4	161.60	2	161.75	157.50	2	4,737	0.04%
2022/06/21	20	173.08	21	171.48	174.50	-1	4,993	-0.02%
2022/06/20	4	174.88	4	174.50	175.00	0	4,977	0.00%
2022/06/17	1	173.50	1	169.50	174.00	0	4,936	0.00%
2022/06/16	17	173.68	16	172.94	169.00	1	4,982	0.02%
2022/06/15	18	176.17	20	176.48	169.50	-2	5,024	-0.04%
2022/06/14	36	172.49	35	171.56	173.00	1	4,864	0.02%
2022/06/13	4	165.50	2	165.75	165.50	2	4,663	0.04%
2022/06/10	2	165.00	1	167.00	163.50	1	4,645	0.02%
2022/06/09	0	0.00	2	165.75	165.50	-2	4,636	-0.04%
2022/06/08	25	168.92	24	168.17	168.00	1	4,627	0.02%
2022/06/07	3	164.17	7	160.86	168.00	-4	4,564	-0.09%
2022/06/06	8	158.63	9	158.72	157.50	-1	4,476	-0.02%
2022/06/02	1	156.00	1	156.50	156.00	0	4,511	0.00%
2022/06/01	4	158.00	3	160.50	156.50	1	4,580	0.02%
2022/05/31	8	158.63	9	160.11	158.00	-1	4,717	-0.02%
2022/05/30	8	157.44	8	157.81	157.50	0	4,666	0.00%
2022/05/27	11	150.82	11	150.64	150.50	0	4,616	0.00%
2022/05/26	1	143.50	3	141.67	143.50	-2	4,578	-0.04%
2022/05/24	26	145.02	25	145.72	138.00	1	4,635	0.02%
2022/05/23	1.3	143.65	1	145.50	142.50	0.3	4,598	0.01%
2022/05/19	5	142.80	5	141.30	145.00	0	4,642	0.00%
2022/05/18	3	142.50	3	143.83	142.00	0	4,660	0.00%
2022/05/17	4	137.75	4	138.00	139.50	0	4,660	0.00%
2022/05/16	1	136.50	1	137.50	137.50	0	4,696	0.00%
2022/05/13	4	134.63	2	135.50	134.50	2	4,725	0.04%
2022/05/12	0	0.00	2	131.00	130.50	-2	4,779	-0.04%
2022/05/09	0	0.00	1	136.00	136.00	-1	5,033	-0.02%
2022/05/06	2	143.00	2	143.50	146.00	0	5,039	0.00%
2022/05/05	4	154.88	1	152.50	152.00	3	5,093	0.06%
2022/05/03	2	148.00	2	148.50	149.50	0	5,246	0.00%
2022/04/29	2	150.75	1	151.50	148.50	1	5,309	0.02%
2022/04/28	4	147.25	3	148.00	145.00	1	5,334	0.02%
2022/04/27	2	153.00	0	0.00	155.00	2	5,350	0.04%
2022/04/22	2	167.25	2	166.00	161.00	0	5,508	0.00%
2022/04/21	3	172.33	4	170.13	173.50	-1	5,521	-0.02%
2022/04/20	3	172.17	3	172.33	170.50	0	5,570	0.00%
2022/04/19	8	170.75	7	171.64	170.50	1	5,625	0.02%
2022/04/18	24	168.35	22	166.89	167.00	2	5,661	0.04%
2022/04/15	3	164.50	2	165.54	166.00	1	5,602	0.02%
2022/04/14	1	183.50	1	183.00	182.00	0	5,580	0.00%
2022/04/11	12	192.33	11	190.90	184.50	1	5,497	0.02%
2022/04/08	7	190.57	6	191.58	191.50	1	5,460	0.02%
2022/04/07	3	191.50	2	193.00	185.50	1	5,316	0.02%
2022/04/06	3	194.33	5	189.20	194.50	-2	5,224	-0.04%
2022/04/01	17	191.79	15	192.73	188.50	2	5,154	0.04%
2022/03/31	8	189.13	8	188.88	190.00	0	5,047	0.00%
2022/03/30	4	193.00	4.1	193.87	191.50	-0.1	4,984	0.00%
2022/03/29	4	191.88	4.8	191.93	192.50	-0.8	4,939	-0.02%
2022/03/28	5	193.60	7	192.79	196.00	-2	5,141	-0.04%
2022/03/25	24	194.54	26.2	194.44	193.00	-2.2	5,235	-0.04%
2022/03/24	29.1	188.08	31	188.52	189.50	-1.9	5,126	-0.04%
2022/03/23	10	179.30	13	177.46	178.50	-3	5,043	-0.06%
2022/03/22	8	170.38	8	170.44	172.00	0	5,159	0.00%
2022/03/21	23	169.96	19	172.18	170.00	4	5,398	0.07%
2022/03/18	20	161.83	20	164.45	166.00	0	5,608	0.00%
2022/03/17	4	159.75	2	159.00	161.50	2	5,845	0.03%
2022/03/16	0	0.00	1	147.00	147.00	-1	6,157	-0.02%
2022/03/15	1	146.00	0	0.00	143.00	1	6,282	0.02%
2022/03/14	1	152.00	1	153.50	152.00	0	6,503	0.00%
2022/03/10	2	151.75	3	152.33	153.00	-1	6,588	-0.02%
2022/03/09	7	144.79	7	145.07	147.00	0	6,593	0.00%
2022/03/08	25	142.74	26	142.04	142.00	-1	6,692	-0.01%
2022/03/07	21	150.60	20	154.20	146.00	1	6,859	0.01%
2022/03/04	10	168.50	11	163.36	161.00	-1	6,884	-0.01%
2022/03/03	1	158.00	2	161.00	158.00	-1	6,781	-0.01%
2022/03/02	2	157.00	2	161.00	157.00	0	6,852	0.00%
2022/03/01	4.1	157.14	4	158.75	158.00	0.1	7,028	0.00%
2022/02/25	2	151.25	2	151.50	152.00	0	7,185	0.00%
2022/02/24	0	0.00	2	151.25	147.00	-2	7,251	-0.03%
2022/02/22	4	156.13	4	156.13	155.50	0	7,547	0.00%
2022/02/21	2	162.50	0	0.00	161.50	2	7,606	0.03%
2022/02/17	1	162.50	1	161.00	162.50	0	7,779	0.00%
2022/02/16	1	164.00	2	164.00	160.50	-1	7,840	-0.01%
2022/02/14	1	159.00	0	0.00	159.00	1	7,875	0.01%
2022/02/11	1	160.50	1	162.00	169.50	0	7,904	0.00%
2022/02/10	3	174.17	1	170.00	168.00	2	7,850	0.03%
2022/02/09	3	173.50	6	171.00	168.00	-3	7,817	-0.04%
2022/02/08	1	165.50	1	166.00	162.00	0	7,739	0.00%
2022/02/07	5	166.80	4	165.50	166.50	1	7,761	0.01%
2022/01/25	1	168.00	0	0.00	165.00	1	8,010	0.01%
2022/01/24	1	174.00	1	172.00	182.00	0	8,091	0.00%
2022/01/21	2.2	180.14	1	183.00	178.00	1.2	8,263	0.01%
2022/01/20	4	187.48	4	190.88	185.50	0	8,419	0.00%
2022/01/19	4	197.50	4	197.50	196.00	0	8,409	0.00%
2022/01/18	13	206.19	14	203.32	196.50	-1	8,322	-0.01%
2022/01/17	1	194.00	1	195.00	194.50	0	8,188	0.00%
2022/01/14	2	188.25	2	189.25	195.00	0	8,172	0.00%
2022/01/12	8	182.19	9	180.50	183.00	-1	8,051	-0.01%
2022/01/11	2	188.00	2	189.25	182.50	0	8,002	0.00%
2022/01/07	0.1	188.50	3	194.33	189.50	-3	7,931	-0.04%
2022/01/06	2	210.50	0	0.00	209.00	2	7,883	0.03%
2022/01/05	3	211.33	0	0.00	211.50	3	7,914	0.04%
2021/12/29	0	0.00	0.4	210.24	209.00	-0.4	7,918	0.00%
2021/12/27	0	0.00	1	211.50	215.00	-1	7,905	-0.01%
2021/12/23	0	214.00	3.3	215.07	213.50	-3.3	7,881	-0.04%
2021/12/22	22	221.36	22	220.68	220.50	0	7,867	0.00%
2021/12/21	17.3	217.08	17	216.82	213.00	0.3	7,563	0.00%
2021/12/20	34	216.81	22	215.20	208.00	12	7,314	0.16%
2021/12/17	14	212.54	15	211.53	217.50	-1	7,101	-0.01%
2021/12/16	53	212.21	53	215.05	216.00	0	6,839	0.00%
2021/12/15	34.1	190.22	34	190.43	196.50	0.1	6,588	0.00%
2021/12/14	57.1	195.37	56	196.05	194.50	1.1	6,288	0.02%
2021/12/13	79	197.20	96	197.24	204.50	-17	5,920	-0.29%
2021/12/10	37.3	188.55	39	187.01	186.00	-1.7	5,557	-0.03%
2021/12/09	16	180.16	7	178.93	177.50	9	5,176	0.17%
2021/12/08	10	175.80	4	180.00	182.50	6	5,027	0.12%
2021/12/06	7	163.71	7	163.86	165.00	0	4,693	0.00%
2021/12/03	2	162.25	2	161.50	162.00	0	4,643	0.00%
2021/12/02	2	164.00	2	164.25	160.00	0	4,593	0.00%
2021/11/30	1	173.00	1	180.50	168.00	0	4,211	0.00%
2021/11/26	1	167.50	1	168.00	170.00	0	4,028	0.00%
2021/11/25	56	181.94	56	185.59	175.00	0	3,948	0.00%
2021/11/24	56	178.06	43	176.66	183.00	13	3,734	0.35%
2021/11/23	2	170.50	2	170.50	166.50	0	3,525	0.00%
2021/11/22	4	175.75	5	176.50	173.00	-1	3,419	-0.03%
2021/11/19	33	173.62	32	176.06	180.00	1	3,292	0.03%
2021/11/18	9	168.28	9	170.11	164.00	0	3,025	0.00%
2021/11/17	5	169.10	9	169.50	171.00	-4	2,917	-0.14%
2021/11/16	1	180.00	0.1	186.00	179.00	0.9	2,747	0.03%
2021/11/15	1	177.00	7	179.43	180.00	-6	2,678	-0.22%
2021/11/10	1	155.00	0	0.00	154.50	1	2,433	0.04%
2021/11/09	0	0.00	5	145.60	145.00	-5	2,330	-0.21%
2021/11/08	3	151.00	0	0.00	150.00	3	2,286	0.13%
2021/11/05	0	0.00	0.1	143.50	144.50	-0.1	2,213	0.00%
2021/11/04	5	150.00	21	149.38	140.50	-16	2,155	-0.74%
2021/11/03	21	145.00	0	0.00	145.00	21	2,053	1.02%
2021/11/02	21	138.40	24.1	141.05	132.00	-3.1	1,962	-0.16%
2021/11/01	11	130.91	26	132.65	136.50	-15	1,616	-0.93%
2021/10/29	47	120.78	24	120.21	124.50	23	1,427	1.61%
2021/10/28	1	113.50	0.1	113.50	113.50	0.9	1,172	0.08%
2021/10/27	1	103.50	0.1	103.50	103.50	0.9	946	0.10%
2021/10/26	0	0.00	0.1	93.50	94.30	-0.1	880	-0.01%
2021/10/22	1	91.60	1	92.10	92.10	0	854	0.00%
2021/10/21	0	0.00	1	90.00	89.70	-1	874	-0.11%
2021/10/20	5	90.54	4	90.89	90.30	1	844	0.11%
2021/10/19	0	0.00	0.1	88.10	89.00	-0.1	807	-0.01%
2021/10/15	0	0.00	0.1	83.30	85.00	-0.1	750	-0.01%
2021/09/29	0	0.00	1	78.40	77.50	-1	556	-0.18%
2021/09/28	1	78.80	0	0.00	79.30	1	524	0.19%
2021/09/23	4	78.38	4	77.50	78.50	0	466	0.00%
2021/08/10	0	0.00	10	70.13	70.70	-10	261	-3.82%
2021/08/06	10	72.60	0	0.00	72.70	10	262	3.81%
2021/07/27	0.1	72.00	0	0.00	72.00	0.1	258	0.04%
2021/07/08	0	68.27	0	0.00	70.70	0	232	0.01%
2021/06/29	0	67.90	4.2	67.91	67.90	-4.2	265	-1.60%
2021/06/21	1.1	65.09	0	0.00	65.20	1.1	275	0.40%
2021/05/31	0.1	66.80	0	0.00	66.40	0.1	308	0.02%
2021/05/17	0.1	59.80	0	0.00	59.20	0.1	367	0.02%
2021/04/26	0	0.00	2	72.65	72.60	-2	459	-0.44%
2021/04/23	0	0.00	1	72.80	72.60	-1	464	-0.22%
2021/04/19	1	76.00	0	0.00	76.00	1	457	0.22%
2021/04/08	0	76.50	0	0.00	75.60	0	433	0.00%
2021/04/06	0	73.00	0	0.00	73.40	0	418	0.00%
2021/03/31	0	73.50	0	0.00	72.80	0	415	0.00%
2021/03/26	0	72.80	0	0.00	72.90	0	410	0.00%
2021/03/22	0	73.70	0	0.00	73.90	0	399	0.00%
2021/03/05	0	76.10	0	0.00	75.60	0	403	0.00%
2021/03/04	0	76.20	0	0.00	76.10	0	406	0.00%
2021/02/22	0.2	78.50	0	0.00	78.00	0.2	390	0.05%
2021/01/19	1	76.20	1	76.90	80.90	0	266	0.00%
2020/12/15	1	72.60	0	0.00	71.60	1	197	0.51%
2020/12/04	0	0.00	1	76.10	76.20	-1	193	-0.52%
2020/12/02	1	74.00	0	0.00	73.90	1	186	0.54%
2020/10/29	0	0.00	2	67.25	69.20	-2	227	-0.88%
2020/10/28	1	68.80	1	68.70	68.60	0	234	0.00%
2020/10/26	0	0.00	1	69.80	69.90	-1	248	-0.40%
2020/09/30	0	0.00	1	71.50	72.30	-1	358	-0.28%
2020/09/24	1	70.80	0	0.00	70.80	1	439	0.23%
2020/09/17	0	0.00	2	74.20	74.10	-2	506	-0.40%
2020/09/08	1.2	75.02	0	0.00	74.80	1.2	613	0.20%
2020/09/02	0	0.00	2	79.10	80.50	-2	631	-0.32%
2020/08/27	1	76.80	0	0.00	77.40	1	661	0.15%
2020/08/26	1	77.60	0	0.00	77.80	1	668	0.15%
2020/08/13	1	80.80	0	0.00	79.90	1	671	0.15%
2020/08/12	1	80.60	1	80.70	80.70	0	672	0.00%
2020/08/10	1	81.40	0	0.00	80.90	1	673	0.15%
2020/08/07	0	0.00	1	82.00	81.80	-1	675	-0.15%
2020/08/05	0	0.00	1	83.70	83.10	-1	677	-0.15%
2020/07/29	1	76.10	0	0.00	77.90	1	672	0.15%
2020/07/27	1	77.80	0	0.00	74.00	1	673	0.15%
2020/07/23	0	0.00	1	80.60	80.40	-1	682	-0.15%
2020/07/17	1	79.00	0	0.00	79.00	1	691	0.14%
2020/07/16	1	81.20	1	82.70	81.10	0	691	0.00%
2020/07/15	1	85.60	0	0.00	85.20	1	691	0.14%
2020/07/09	5	87.88	0	0.00	87.50	5	682	0.73%
2020/07/07	1	88.50	0	0.00	89.00	1	662	0.15%
2020/07/03	1	88.80	0	0.00	89.40	1	628	0.16%
2020/07/01	0	0.00	1	87.00	87.00	-1	612	-0.16%
2020/06/29	0	0.00	1	85.60	85.10	-1	596	-0.17%
2020/06/24	1	88.00	2	88.05	88.50	-1	579	-0.17%
2020/06/23	1	89.40	1	91.00	90.10	0	560	0.00%
2020/06/19	0	0.00	1	82.50	81.60	-1	482	-0.21%
2020/06/10	1	79.80	0	0.00	79.90	1	514	0.19%
2020/06/08	0	0.00	2	81.80	81.80	-2	541	-0.37%
2020/04/09	0	0.00	3	69.57	69.10	-3	596	-0.50%
2020/04/08	3	70.87	1	70.80	71.30	2	587	0.34%
2020/04/06	1	67.00	0	0.00	67.70	1	586	0.17%
2020/04/01	0	0.00	1	66.80	66.70	-1	590	-0.17%
2020/03/20	1	58.80	2	59.50	59.50	-1	659	-0.15%
2020/03/19	1	54.10	1	55.00	54.10	0	654	0.00%
2020/03/17	0	0.00	6	62.50	61.30	-6	639	-0.94%
2020/03/09	1	78.90	0	0.00	78.30	1	615	0.16%
2020/03/04	0	0.00	1	81.40	81.50	-1	615	-0.16%
2020/03/02	1	79.80	0	0.00	80.00	1	622	0.16%
2020/02/24	0	0.00	2	81.20	81.20	-2	610	-0.33%
2020/02/21	0	0.00	1	81.90	82.50	-1	631	-0.16%
2020/02/19	2	81.50	0	0.00	81.20	2	641	0.31%
2020/02/12	1	81.70	2	81.70	81.30	-1	685	-0.15%
2020/02/10	1	79.10	1	76.90	79.10	0	699	0.00%
2020/02/04	1	81.70	1	82.10	81.30	0	732	0.00%
2020/02/03	3	74.17	2	75.40	79.50	1	734	0.14%
2020/01/30	1	81.80	0	0.00	81.20	1	719	0.14%
2020/01/13	2	90.00	2	91.00	90.80	0	801	0.00%
2020/01/09	0	0.00	1	90.00	89.70	-1	844	-0.12%
2019/12/31	1	94.10	0	0.00	93.80	1	951	0.11%
2019/12/25	1	95.30	2.4	95.56	96.30	-1.4	963	-0.15%
2019/12/24	1	94.50	3	93.33	94.60	-2	948	-0.21%
2019/12/23	1	90.60	0.2	90.90	90.00	0.8	935	0.09%
2019/12/16	1	91.60	0	0.00	91.80	1	989	0.10%
2019/12/13	3	92.00	2	91.30	91.00	1	1,000	0.10%
2019/12/12	1	91.00	0	0.00	91.00	1	1,014	0.10%
2019/12/06	1	93.20	0	0.00	92.20	1	1,116	0.09%
2019/12/05	0	0.00	1	91.20	92.00	-1	1,121	-0.09%
2019/12/04	0	0.00	1	90.70	89.80	-1	1,139	-0.09%
2019/12/02	2	88.30	0	0.00	89.80	2	1,196	0.17%
2019/11/27	0	0.00	0.2	91.30	91.30	-0.2	1,381	-0.01%
2019/11/20	11	90.55	11	91.53	91.10	0	1,688	0.00%
2019/11/12	1	89.00	0	0.00	88.50	1	1,976	0.05%
2019/11/11	3	88.07	2	88.00	88.90	1	1,999	0.05%
2019/11/07	1	92.30	0	0.00	92.70	1	2,060	0.05%
2019/10/30	1	96.20	0	0.00	95.90	1	2,594	0.04%
2019/10/25	2	96.60	2	97.30	97.60	0	2,747	0.00%
2019/10/22	2	95.00	2	95.30	95.00	0	3,101	0.00%
2019/10/18	0	0.00	1	94.10	94.30	-1	3,198	-0.03%
2019/10/17	1	94.60	1	94.10	93.80	0	3,206	0.00%
2019/10/16	0.2	92.30	0	0.00	92.50	0.2	3,177	0.01%
2019/10/15	1	91.60	0	0.00	92.10	1	3,174	0.03%
2019/10/07	0	0.00	1	99.60	98.10	-1	3,112	-0.03%
2019/10/02	1	101.50	1	101.00	102.00	0	3,123	0.00%
2019/09/27	1	100.50	1	101.00	101.00	0	3,132	0.00%
2019/09/26	1	103.00	1	103.50	104.00	0	3,135	0.00%
2019/09/16	1	101.50	0	0.00	101.50	1	3,193	0.03%
2019/09/12	0.2	104.50	0	0.00	103.50	0.2	3,203	0.01%
2019/09/10	1	104.00	1	103.50	103.50	0	3,196	0.00%
2019/09/06	1	109.00	3	109.83	109.00	-2	3,135	-0.06%
2019/09/05	1	110.50	1	112.00	111.00	0	3,112	0.00%
2019/09/04	1	109.50	1	109.50	110.00	0	3,082	0.00%
2019/09/03	6	113.25	4	114.25	109.00	2	3,074	0.07%
2019/09/02	0	0.00	1	107.00	108.50	-1	2,951	-0.03%
2019/08/30	1	108.50	0	0.00	107.00	1	2,939	0.03%
2019/08/29	0	0.00	3	106.00	106.00	-3	2,915	-0.10%
2019/08/28	0	0.00	1	107.50	107.50	-1	2,880	-0.03%
2019/08/27	0	0.00	5	112.50	110.00	-5	2,851	-0.18%
2019/08/23	4	112.38	5	111.80	111.50	-1	2,792	-0.04%
2019/08/22	1	109.00	1	108.00	108.00	0	2,653	0.00%
2019/08/21	5	106.50	2	107.50	107.50	3	2,613	0.11%
2019/08/20	6	109.58	0	0.00	107.50	6	2,574	0.23%
2019/08/15	0	0.00	3	98.50	99.30	-3	2,464	-0.12%
2019/08/14	1	102.50	1	101.00	101.00	0	2,476	0.00%
2019/08/13	1	101.00	12	100.79	100.50	-11	2,484	-0.44%
2019/08/08	11	109.95	8	109.00	112.00	3	2,625	0.11%
2019/08/06	11	105.91	7	105.00	108.50	4	2,646	0.15%
2019/08/02	20	112.43	18	111.31	113.50	2	2,685	0.07%
2019/08/01	4	109.38	6	112.33	114.00	-2	2,652	-0.08%
2019/07/31	5	105.00	1	104.00	104.00	4	2,468	0.16%
2019/07/30	0	0.00	1	107.00	103.00	-1	2,459	-0.04%
2019/07/29	0	0.00	4	107.75	106.50	-4	2,467	-0.16%
2019/07/26	19	110.84	11	110.95	111.50	8	2,484	0.32%
2019/07/25	16	109.16	14	109.64	110.50	2	2,336	0.09%
2019/07/22	0	0.00	1	97.50	97.70	-1	2,208	-0.05%
2019/07/19	1	94.20	0	0.00	94.50	1	2,280	0.04%
2019/07/18	2	92.90	6	93.37	93.80	-4	2,381	-0.17%
2019/07/16	4	95.15	0	0.00	94.40	4	2,644	0.15%
2019/07/09	6	93.08	5	93.40	92.30	1	2,992	0.03%
2019/07/02	1	96.50	1	96.70	96.30	0	3,082	0.00%
2019/06/28	1	92.00	1	91.60	91.50	0	3,029	0.00%
2019/06/21	0	0.00	2	96.70	94.00	-2	3,014	-0.07%
2019/06/20	1	95.80	1	96.00	97.10	0	2,979	0.00%
2019/06/19	1	95.20	0	0.00	95.40	1	2,962	0.03%
2019/06/18	3	94.50	3	92.30	92.30	0	2,949	0.00%
2019/06/11	1	95.00	0	0.00	94.40	1	2,967	0.03%
2019/06/10	1	91.10	1	92.80	95.00	0	2,989	0.00%
2019/05/30	0	0.00	1	92.50	93.00	-1	3,008	-0.03%
2019/05/28	1	90.90	2	91.35	91.50	-1	3,010	-0.03%
2019/05/27	2	88.15	1	87.00	90.80	1	3,003	0.03%
2019/05/24	2	90.50	2	89.05	89.00	0	3,004	0.00%
2019/05/23	3	88.17	23	88.00	88.70	-20	3,011	-0.66%
2019/05/22	11	93.47	11	92.39	90.70	0	2,998	0.00%
2019/05/21	6	90.52	2	91.25	91.60	4	3,000	0.13%
2019/05/20	16	93.41	1	91.40	91.50	15	3,022	0.50%
2019/05/17	5	91.58	6	92.35	94.10	-1	2,990	-0.03%
2019/05/16	4	94.28	5	94.22	92.00	-1	2,916	-0.03%
2019/05/15	0	0.00	1	102.00	100.00	-1	2,776	-0.04%
2019/05/14	1	104.50	2	102.50	102.00	-1	2,728	-0.04%
2019/05/13	3	106.33	1	104.50	106.00	2	2,648	0.08%
2019/05/10	0	0.00	1	103.00	102.50	-1	2,571	-0.04%
2019/05/09	1	104.00	0	0.00	101.00	1	2,521	0.04%
2019/05/06	1	99.50	0	0.00	99.20	1	2,340	0.04%
2019/05/03	3	103.50	1	105.00	104.50	2	2,271	0.09%
2019/05/02	1	101.50	2	101.50	101.50	-1	2,185	-0.05%
2019/04/30	1	99.40	3	100.50	100.50	-2	2,155	-0.09%
2019/04/26	7	99.74	12	100.35	101.00	-5	2,042	-0.24%
2019/04/25	3	107.33	2	107.25	104.00	1	1,984	0.05%
2019/04/24	1	106.00	2	106.50	103.50	-1	1,889	-0.05%
2019/04/23	3	105.17	1	103.50	103.00	2	1,773	0.11%
2019/04/22	3	101.83	6	104.25	105.00	-3	1,642	-0.18%
2019/04/19	2	96.10	3	96.40	95.60	-1	1,505	-0.07%
2019/04/18	1	92.00	0	0.00	90.10	1	1,385	0.07%
2019/04/17	1	92.90	2	91.05	90.00	-1	1,309	-0.08%
2019/04/16	2	89.70	3	90.93	91.00	-1	1,269	-0.08%
2019/04/15	0	0.00	5	86.30	86.60	-5	1,155	-0.43%
2019/04/11	0	0.00	1	84.40	83.70	-1	1,129	-0.09%
2019/04/09	2	87.65	2	87.60	86.70	0	1,077	0.00%
2019/03/22	4	82.75	4	83.05	82.00	0	940	0.00%
2019/03/21	4	81.80	4	82.40	82.50	0	935	0.00%
2019/03/13	2	82.00	3	82.17	82.30	-1	973	-0.10%
2019/03/07	0	0.00	3	79.63	79.30	-3	981	-0.31%
2019/03/06	1	81.30	0	0.00	81.30	1	991	0.10%
2019/03/04	1	80.90	0	0.00	80.00	1	1,009	0.10%
2019/02/27	1	80.80	0	0.00	80.30	1	1,010	0.10%
2019/02/25	2	82.55	0	0.00	83.40	2	1,043	0.19%
2019/02/22	9	83.52	0	0.00	82.10	9	1,049	0.86%
2019/02/20	1	85.60	2	84.10	84.40	-1	1,010	-0.10%
2019/02/19	0	0.00	1	83.40	85.20	-1	975	-0.10%
2019/02/18	5	80.56	1	80.70	80.80	4	912	0.44%
2019/02/15	1	79.30	6	80.68	79.60	-5	900	-0.56%
2019/02/14	1	80.00	0	0.00	79.70	1	887	0.11%
2019/02/13	1	82.40	0	0.00	80.50	1	877	0.11%
2019/02/12	0	0.00	2	80.80	81.00	-2	879	-0.23%
2019/02/11	0	0.00	4	81.30	81.30	-4	868	-0.46%
2019/01/28	6	78.63	0	0.00	78.40	6	817	0.73%
2019/01/21	1	78.00	0	0.00	77.80	1	810	0.12%
2019/01/16	0	0.00	1	79.30	80.30	-1	800	-0.12%
2019/01/03	2	77.00	2	77.40	77.50	0	755	0.00%
2019/01/02	0	0.00	1	77.40	77.60	-1	754	-0.13%
2018/12/26	2	75.00	1	75.30	74.80	1	770	0.13%
2018/12/24	1	77.90	0	0.00	77.90	1	770	0.13%
2018/12/22	4	76.55	4	76.98	77.30	0	786	0.00%
2018/12/21	2	75.70	2	76.00	77.00	0	782	0.00%
2018/12/20	0	0.00	22	74.31	75.50	-22	774	-2.84%
2018/12/18	10	77.80	0	0.00	76.10	10	759	1.32%
2018/12/12	1	79.80	0	0.00	79.70	1	715	0.14%
2018/12/06	2	77.80	0	0.00	77.10	2	638	0.31%
2018/12/05	0	0.00	2	78.50	78.20	-2	619	-0.32%
2018/12/03	0	0.00	1.3	80.77	79.90	-1.3	585	-0.22%
2018/11/29	5	78.40	0	0.00	77.70	5	532	0.94%
2018/11/28	3	76.30	4	77.25	77.80	-1	503	-0.20%
2018/11/27	2	75.35	1	75.80	75.80	1	467	0.21%
2018/11/23	5	75.10	0	0.00	74.50	5	446	1.12%
2018/11/20	0	0.00	1	72.00	72.30	-1	357	-0.28%
2018/10/25	1	70.40	0	0.00	70.30	1	375	0.27%
2018/08/28	0	0.00	1	70.70	69.90	-1	849	-0.12%
2018/08/13	1	67.20	1	68.40	68.00	0	881	0.00%
2018/07/23	1	76.00	1	76.00	75.00	0	807	0.00%
2018/07/18	1	85.20	5	83.96	83.50	-4	725	-0.55%
2018/07/17	2	85.50	0	0.00	82.30	2	653	0.31%
2018/07/16	5	83.96	4	83.33	84.10	1	602	0.17%
2018/07/13	2	79.80	0	0.00	79.90	2	481	0.42%
2018/06/13	1	78.50	1	79.50	79.50	0	335	0.00%
2018/06/12	1	77.40	1	77.00	77.00	0	301	0.00%
2018/06/04	0	0.00	2	77.70	78.00	-2	268	-0.74%
2018/06/01	0	0.00	5	74.90	75.70	-5	237	-2.11%
2018/05/08	0	0.00	2	64.35	64.60	-2	272	-0.73%
2018/05/04	0	0.00	1	63.40	64.40	-1	271	-0.37%
2018/04/30	0.2	61.00	0	0.00	60.50	0.2	271	0.07%
2018/04/26	1	61.50	0	0.00	60.00	1	269	0.37%
2018/04/23	1	67.10	0	0.00	65.00	1	252	0.40%
2018/04/20	1	68.00	0	0.00	68.00	1	246	0.41%
2018/04/02	1	71.20	10	71.20	71.70	-9	299	-3.00%
2018/03/26	0.2	71.60	0	0.00	71.00	0.2	321	0.06%
2018/03/02	2	72.70	0	0.00	72.50	2	394	0.51%
2018/02/23	2	75.50	0	0.00	75.50	2	381	0.52%
2018/02/21	0	0.00	2	76.90	77.30	-2	371	-0.54%
2018/01/29	1	75.80	0	0.00	75.20	1	410	0.24%
2018/01/19	1	74.90	0	0.00	76.50	1	433	0.23%
2018/01/15	0	0.00	1	76.60	77.30	-1	443	-0.23%
2018/01/11	0	0.00	1	74.60	75.00	-1	438	-0.23%
2018/01/10	1	73.10	0	0.00	73.40	1	452	0.22%
2018/01/09	1	74.80	50	75.22	74.80	-49	453	-10.80%
2018/01/08	0	0.00	1	78.80	77.00	-1	448	-0.22%