• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲0.6
  • 漲幅
    +1.08%
  • 成交量
    1,549張
  • 產業
    上櫃 其他電子類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽程 (3498)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031456.031355.9556.2015,7560.02%
2024/12/02454.95555.7255.60-15,827-0.02%
2024/11/2900.000.152.4852.50-0.15,8310.00%
2024/11/27151.80152.0052.0005,9730.00%
2024/11/26654.03354.7353.4036,1670.05%
2024/11/25254.70155.3054.9016,3810.02%
2024/11/202.155.65257.3055.600.16,4830.00%
2024/11/19157.002.557.1657.40-1.56,497-0.02%
2024/11/180.156.5000.0056.000.16,5580.00%
2024/11/12359.57360.1359.5006,9030.00%
2024/11/1114.161.901362.9860.801.16,9440.02%
2024/11/086167.518468.2065.50-236,901-0.33%
2024/11/072568.92567.8669.30206,7270.30%
2024/11/061663.3413.263.9563.002.86,5920.04%
2024/11/0500.00663.8063.70-66,592-0.09%
2024/11/041562.801464.5262.4016,5880.02%
2024/11/01367.03666.7365.80-36,547-0.05%
2024/10/301566.601567.0366.2006,5310.00%
2024/10/284.166.16465.8066.100.16,5260.00%
2024/10/2510.167.25969.5367.201.16,4860.02%
2024/10/2432.169.933171.2269.701.16,4530.02%
2024/10/2331.372.451971.7271.6012.36,3900.19%
2024/10/22371.73972.2274.10-66,263-0.10%
2024/10/212970.592370.7870.4066,2050.10%
2024/10/187570.117472.5369.7016,1320.02%
2024/10/177373.188673.1173.30-135,974-0.22%
2024/10/163973.513768.4173.8025,6870.04%
2024/10/1510968.6612568.7767.10-165,526-0.29% 大買/大賣/
2024/10/1422165.3920562.4366.40164,9370.32% 大買/大賣/
2024/10/112660.981960.2260.4074,5380.15%
2024/10/091656.411257.7256.3044,4060.09%
2024/10/082457.953057.5858.10-64,534-0.13%
2024/10/07958.36257.7558.3074,5540.15%
2024/10/043557.343556.8957.1004,7830.00%
2024/10/01457.43357.1357.6015,0140.02%
2024/09/30155.20155.0054.4005,0380.00%
2024/09/27756.43755.6355.4005,2050.00%
2024/09/262055.502056.3255.4005,3720.00%
2024/09/252356.992358.4956.8005,3820.00%
2024/09/249658.8510159.7659.00-55,539-0.09% 大賣/
2024/09/236158.595457.1058.5075,4120.13%
2024/09/202856.162955.3156.30-15,253-0.02%
2024/09/191454.361454.5954.3005,2220.00%
2024/09/182657.432757.4655.10-15,474-0.02%
2024/09/164055.073854.3955.3025,3200.04%
2024/09/134954.204953.9254.3005,2780.00%
2024/09/121954.041953.4254.0005,2310.00%
2024/09/11350.88550.4051.90-25,066-0.04%
2024/09/10447.33450.0347.2005,0190.00%
2024/09/09249.38349.6749.45-15,001-0.02%
2024/09/06151.5000.0049.5014,9860.02%
2024/09/051851.611853.3251.2004,9670.00%
2024/09/0400.00147.2051.70-14,890-0.02%
2024/09/02351.93252.7051.2014,7660.02%
2024/08/301454.511555.4854.50-14,727-0.02%
2024/08/29354.37154.0054.0024,6370.04%
2024/08/28757.161557.2256.00-84,641-0.17%
2024/08/273555.773452.3556.8014,4530.02%
2024/08/26951.62950.1951.7004,2370.00%
2024/08/2200.00449.2349.40-44,206-0.10%
2024/08/21251.55651.1750.70-44,308-0.09%
2024/08/203852.375252.3252.60-144,288-0.33%
2024/08/195952.525650.9052.8034,2290.07%
2024/08/163752.113349.6750.8044,1860.10%
2024/08/156748.146948.4848.20-24,035-0.05%
2024/08/141248.181448.3948.75-23,984-0.05%
2024/08/13646.40345.4346.4033,8580.08%
2024/08/09244.4300.0043.2023,8620.05%
2024/08/08543.93443.2342.9013,8470.03%
2024/08/0700.00142.1542.25-13,871-0.03%
2024/08/06142.051.143.2038.45-0.13,8630.00%
2024/08/05142.7000.0042.7013,8230.03%
2024/08/02448.19448.8047.4003,8090.00%
2024/08/0112.148.901148.8648.751.13,7720.03%
2024/07/31647.80644.7647.0003,6860.00%
2024/07/3000.00543.1544.30-53,633-0.14%
2024/07/29742.942143.9842.90-143,618-0.39%
2024/07/26444.5000.0044.5043,5960.11%
2024/07/221146.691050.0946.3013,5440.03%
2024/07/19651.27751.8650.90-13,484-0.03%
2024/07/18251.50252.4049.9003,4190.00%
2024/07/17151.7000.0051.4013,3790.03%
2024/07/1600.00550.0050.30-53,319-0.15%
2024/07/150.451.88552.4451.50-4.63,290-0.14%
2024/07/12654.20554.8053.0013,2410.03%
2024/07/1135.255.014056.6355.40-4.83,172-0.15%
2024/07/104258.271158.6157.00313,0771.01%
2024/07/0914.159.732360.7756.60-8.92,907-0.30%
2024/07/0837.363.791665.0262.8021.32,8400.75%
2024/07/052760.2727.860.9463.20-0.82,562-0.03%
2024/07/04254.95656.8357.50-42,289-0.17%
2024/07/034251.133847.7652.3042,2140.18%
2024/07/02547.71947.9947.55-42,052-0.19%
2024/07/011.845.66145.5044.800.81,8560.04%
2024/06/28547.941447.7947.10-91,817-0.50%
2024/06/271546.90445.8048.00111,5990.69%
2024/06/26143.70143.6543.6501,5430.00%
2024/06/2500.0016.144.0844.50-16.11,645-0.98%
2024/06/2422.145.871945.5345.403.11,6040.19%
2024/06/21641.77142.3542.3551,3420.37%
2024/06/19336.2000.0036.0531,3370.22%
2024/06/17136.55136.6536.6501,6320.00%
2024/06/11436.74236.9836.5521,6810.12%
2024/06/06138.85138.4038.4001,6650.00%
2024/06/05139.90139.2538.9001,6580.00%
2024/06/04040.000.139.9039.20-0.11,648-0.01%
2024/06/038.142.02341.4740.055.11,6330.31%
2024/05/314.139.601039.3239.55-61,573-0.38%
2024/05/30440.11539.5238.75-11,556-0.06%
2024/05/29440.46340.3840.5511,5430.06%
2024/05/283140.293841.0640.00-71,535-0.46%
2024/05/272441.991740.9841.1071,4810.47%
2024/05/24238.95038.6038.3021,3460.15%
2024/05/22139.75139.0038.9501,3210.00%
2024/05/21136.4500.0037.7011,2690.08%
2024/05/20237.55237.0536.3001,2610.00%
2024/05/17237.60237.8037.8001,2530.00%
2024/05/1600.00238.5338.05-21,243-0.16%
2024/05/15236.58136.6037.0011,1620.09%
2024/05/141436.021636.8435.80-21,146-0.17%
2024/05/13237.6500.0037.6021,1220.18%
2024/05/10132.85134.9034.9001,0510.00%
2024/04/2900.00033.0532.8001,0650.00%
2024/04/2400.00033.2033.3001,0580.00%
2024/04/1700.00034.0033.7001,0230.00%
2024/04/16233.650.234.0033.701.81,0180.17%
2024/04/15236.55037.7536.2021,0050.20%
2024/04/11038.33038.4036.7009870.00%
2024/04/10037.9000.0038.1009740.00%
2024/04/09038.6100.0037.8009680.00%
2024/04/02038.2000.0037.5009220.00%
2024/04/01639.30739.1638.40-1907-0.11%
2024/03/29239.85240.3539.8508840.00%
2024/03/287.340.68941.0041.80-1.7851-0.20%
2024/03/27339.4800.0041.1536890.44%
2024/03/25040.85240.5040.95-2588-0.34%
2024/03/22439.65439.3339.6505480.00%
2024/03/211239.96540.6040.9575071.38%
2024/03/201041.641040.8739.7004020.00%
2024/03/1900.00437.6138.50-4204-1.96%
2024/03/18435.0000.0035.0041602.49%
2024/03/15032.0000.0031.8501390.00%
2024/03/14031.0500.0031.1001360.00%
2024/03/1200.00131.3032.10-1133-0.75%
2024/03/050.131.9500.0031.900.11290.08%
2024/03/04132.5000.0032.6011260.79%
2024/03/010.232.5500.0032.550.21230.12%
2024/02/27030.9500.0030.7001080.00%
2024/02/16029.8500.0030.1001110.02%
2023/12/21029.5500.0029.550890.01%
2023/12/20029.5000.0029.450900.04%
2023/12/01031.0000.0031.1501030.00%
2023/11/240.131.4500.0031.350.11090.06%
2023/11/02028.8000.0029.4001340.01%
2023/09/13033.7000.0034.3504380.00%
2023/09/1200.00133.2033.20-1478-0.21%
2023/09/05035.8000.0035.2508430.00%
2023/09/04035.8000.0035.4508690.00%
2023/08/23035.0000.0034.7508680.00%
2023/08/15035.8000.0035.8009200.00%
2023/08/04037.5000.0037.0009040.00%
2023/07/3100.00037.6037.650890-0.01%
2023/07/1700.00440.8540.55-4849-0.47%
2023/07/1000.001.140.5840.75-1.1817-0.14%
2023/07/0600.00042.8541.7508020.00%
2023/07/04044.1000.0043.5507820.00%
2023/06/29142.4500.0042.0517310.14%
2023/06/28043.3000.0043.0007240.00%
2023/06/15747.75747.9647.9005710.00%
2023/06/14546.15646.0046.10-1504-0.20%
2023/06/138.144.84845.5245.050.14540.03%
2023/06/1200.00141.2543.70-1319-0.31%
2023/06/091039.94439.6539.7562782.16%
2023/06/08138.50038.5038.5012140.46%
2023/06/01035.0000.0034.7001950.00%
2023/05/30034.8500.0034.7501980.01%
2023/05/26035.4800.0034.6002030.01%
2023/05/24037.1500.0037.1501960.01%
2023/04/20034.4500.0034.8002570.00%
2023/04/19035.7200.0035.2502620.00%
2023/04/18035.9400.0035.3502680.00%
2023/04/14036.3500.0035.3502910.00%
2023/04/13036.9000.0035.6002910.00%
2023/04/12037.4500.0036.2502950.00%
2023/04/11037.0000.0036.0002980.00%
2023/04/10036.8300.0035.4002970.00%
2023/04/06036.0300.0036.0002980.00%
2023/03/31035.6000.0035.3502980.00%
2023/03/30035.5000.0035.1003000.00%
2023/03/29035.5500.0034.8003010.00%
2023/03/28035.3800.0035.3003050.00%
2023/03/27036.4500.0035.8003070.00%
2023/03/15037.6500.0037.3003420.00%
2023/03/13037.3500.0037.1003410.00%
2023/03/09036.0000.0036.0003450.00%
2023/03/02035.4000.0035.3003400.00%
2023/02/2400.00133.8033.70-1333-0.30%
2023/02/1600.00034.0034.050347-0.01%
2023/02/14634.0700.0033.9063611.66%
2023/02/08038.8000.0039.3003190.00%
2023/02/0300.000.138.0038.00-0.1295-0.02%
2023/01/3100.00037.2537.300285-0.01%
2023/01/1000.004638.6737.10-46252-18.20%
2023/01/0900.001.138.9039.20-1.1246-0.45%
2023/01/04438.3500.0037.6042291.75%
2023/01/034337.63537.4537.703824815.32%
2022/12/2800.00035.6035.850255-0.01%
2022/12/2600.000.236.5336.60-0.2250-0.06%
2022/11/14030.8500.0031.0001440.01%
2022/11/11028.9500.0028.9001350.01%
2022/10/25024.6500.0024.6501580.00%
2022/09/27024.5500.0024.5501040.01%
2022/09/19026.1000.0025.9001080.02%
2022/09/07027.7000.0027.8501110.00%
2022/08/12228.63228.8529.0001160.00%
2022/08/05025.6000.0025.700880.00%
2022/07/26024.9000.0024.850700.00%
2022/07/19025.9500.0024.400710.00%
2022/07/15023.3000.0023.250700.00%
2022/07/13023.000.722.6022.80-0.770-0.99%
2022/07/06022.4500.0021.900700.00%
2022/06/28025.5000.0025.100670.00%
2022/06/23024.9000.0024.700670.00%
2022/06/21025.3000.0025.000670.02%
2022/06/20025.0000.0024.700670.03%
2022/06/01029.5500.0027.800680.00%
2022/05/09026.7500.0026.700480.01%
2022/04/2800.001.128.3028.40-1.151-2.03%
2022/04/25028.9000.0028.700550.01%
2022/04/22028.9000.0029.000560.02%
2022/04/20030.2700.0029.250580.01%
2022/04/19031.0000.0029.100600.00%
2022/04/18031.0000.0028.700630.00%
2022/04/15030.4800.0028.750630.01%
2022/04/14031.5700.0028.900660.02%
2022/04/13031.0000.0029.100710.00%
2022/04/11129.1000.0029.001861.15%
2022/04/06029.9800.0029.650860.00%
2022/04/01029.8800.0029.800860.01%
2022/03/31030.0600.0029.650870.01%
2022/03/29030.0000.0029.750870.00%
2022/03/22032.5000.0029.800860.00%
2022/03/15030.0000.0029.650880.00%
2022/03/10029.7000.0030.000880.00%
2022/03/07029.8000.0029.450880.00%
2022/03/04030.8000.0030.750870.01%
2022/02/2500.00130.9530.95-192-1.08%
2022/02/23032.2500.0032.300910.00%
2022/02/07031.7000.0031.450980.00%
2022/01/26130.2000.0030.601991.01%
2022/01/25030.3000.0030.000990.01%
2022/01/12032.1000.0032.550940.02%
2022/01/11033.10232.8532.60-292-2.14%
2022/01/10033.90233.6033.85-290-2.19%
2022/01/07034.4500.0034.500900.01%
2022/01/05435.4500.0035.054814.90%
2021/12/30032.6400.0032.600670.06%
2021/12/24032.6000.0032.650680.02%
2021/12/01032.2000.0032.550700.00%
2021/11/29032.4500.0032.500680.00%
2021/11/16033.6000.0033.500650.00%
2021/10/290.134.5500.0034.750.1740.13%
2021/10/280.134.5500.0034.550.1750.13%
2021/10/05033.7000.0033.0001990.00%
2021/10/01033.5000.0033.7502290.00%
2021/08/3000.00137.8037.20-1257-0.39%
2021/08/18032.8000.0034.8002720.01%
2021/08/12135.0000.0034.9012770.36%
2021/07/2800.000.137.1037.10-0.1339-0.02%
2021/07/27038.0000.0038.0503460.00%
2021/07/1200.00143.1043.30-1328-0.30%
2021/06/28037.5000.0037.7003720.00%
2021/06/24037.5000.0038.2003800.01%
2021/06/23036.0500.0036.5503810.00%
2021/05/1700.00330.9030.35-3680-0.44%
2021/05/1400.00534.2233.70-5666-0.75%
2021/05/13034.3000.0034.3006620.00%
2021/05/0300.00139.6038.50-1657-0.15%
2021/04/29341.60341.8541.2506550.00%
2021/04/27242.20242.0542.0506750.00%
2021/04/26241.45242.0042.2506820.00%
2021/04/21243.0000.0043.0027100.28%
2021/04/2000.00243.7543.70-2716-0.28%
2021/04/15043.5000.0043.4007720.00%
2021/04/13046.9000.0043.9509370.00%
2021/04/09147.00148.1046.6509670.00%
2021/04/08248.42147.6047.7019530.10%
2021/04/07045.8500.0046.0009180.00%
2021/04/01045.20245.5045.35-2915-0.22%
2021/03/31043.8300.0043.9009160.00%
2021/03/30144.0000.0043.6019140.11%
2021/03/29045.8200.0043.6009120.00%
2021/03/26243.0500.0043.1029160.22%
2021/03/24045.0000.0044.1509070.00%
2021/03/2200.00347.8745.20-3896-0.33%
2021/03/19345.80146.1047.5528690.23%
2021/03/18146.20146.2546.2507780.00%
2021/03/17044.0000.0042.0507170.00%
2021/03/16040.8000.0040.5007150.00%
2021/03/15040.0000.0040.1507210.00%
2021/03/05040.8000.0040.2007870.00%
2021/03/04041.4000.0040.5008070.00%
2021/03/0200.00242.8941.00-2824-0.25%
2021/02/22241.9000.0041.6528950.22%
2021/02/040.138.5000.0038.450.19560.01%
2021/02/0100.00135.3537.10-11,022-0.10%
2021/01/2900.00137.5037.30-11,045-0.10%
2021/01/27140.75141.2040.5501,0450.00%
2021/01/22141.10341.1041.10-21,092-0.18%
2021/01/20240.73143.0040.5011,1780.08%
2021/01/14247.10147.3046.9011,3020.08%
2021/01/13145.8000.0045.3011,3060.08%
2021/01/082348.352348.6348.2001,3640.00%
2021/01/0700.00249.9849.40-21,422-0.14%
2021/01/064149.673849.8549.1031,4710.20%
2021/01/05144.502447.3447.95-231,405-1.64%
2020/12/31143.0000.0042.8011,4790.07%
2020/12/3000.00143.1042.90-11,584-0.06%
2020/12/29544.2000.0043.0051,6030.31%
2020/12/25143.50444.0043.90-31,630-0.18%
2020/12/23141.3500.0041.5011,6390.06%
2020/12/21241.8000.0041.5521,6900.12%
2020/12/17543.0000.0043.0052,0150.25%
2020/12/16244.1000.0044.1522,0160.10%
2020/12/141343.0000.0042.80132,0090.65%
2020/12/11043.8500.0042.1002,0050.00%
2020/12/08344.43244.6044.5511,9840.05%
2020/12/04242.1000.0041.0021,9560.10%
2020/11/25645.19645.4345.5001,9360.00%
2020/11/1900.001046.7546.30-101,902-0.53%
2020/11/1600.00149.8548.30-11,893-0.05%
2020/11/12248.7500.0048.6521,8920.11%
2020/11/0900.00155.4055.00-11,918-0.05%
2020/11/06652.10552.8251.8011,8960.05%
2020/11/0200.00348.8351.00-31,872-0.16%
2020/10/30351.270.150.0050.0031,8610.16%
2020/10/291451.68551.8853.4091,8410.49%
2020/10/2800.00353.3751.50-31,812-0.17%
2020/10/27357.8000.0056.5031,7500.17%
2020/10/26158.6000.0057.4011,7360.06%
2020/10/23658.88558.1258.5011,7190.06%
2020/10/16155.60256.3554.10-11,561-0.06%
2020/10/15956.17855.6956.0011,5310.07%
2020/10/142954.392955.1755.6001,4490.00%
2020/10/131250.201250.3750.6001,3740.00%
2020/10/12848.78848.9849.9501,3210.00%
2020/10/08249.13248.7050.0001,3050.00%
2020/10/07548.81548.1047.7001,2570.00%
2020/09/29140.2000.0041.7011,2310.08%
2020/09/25138.65139.0040.5001,2320.00%
2020/09/24442.24442.8341.7501,2060.00%
2020/09/23644.13644.6343.3001,1890.00%
2020/09/222147.772147.9243.6001,1230.00%
2020/09/1100.00135.5036.50-1950-0.11%
2020/08/31238.35237.4337.5001,1680.00%
2020/08/2800.00137.0037.00-11,157-0.09%
2020/08/2700.00336.0535.70-31,149-0.26%
2020/08/25234.3000.0034.7521,1320.18%
2020/08/19136.2000.0036.0011,1000.09%
2020/08/17238.15239.1038.5001,1090.00%
2020/08/14235.6000.0037.0021,0750.19%
2020/08/13134.95135.3034.6001,0430.00%
2020/08/1100.00232.2032.10-21,014-0.20%
2020/08/10235.28235.1035.6509930.00%
2020/08/07134.8000.0034.6019900.10%
2020/07/1300.00337.0837.35-3790-0.38%
2020/07/09449.90143.6543.6537160.42%
2020/07/0700.00345.9547.00-3645-0.47%
2020/06/22139.1500.0038.9515590.18%
2020/06/1800.00133.8534.40-1496-0.20%
2020/06/16133.6000.0033.3014350.23%
2020/06/15331.15931.3432.05-6364-1.65%
2020/06/12129.1500.0029.1512650.38%
2020/05/2700.00223.7023.85-2258-0.77%
2020/05/26223.9000.0023.9022760.72%
2020/05/22224.55724.4424.50-5310-1.61%
2020/05/2100.00522.9522.95-5334-1.49%
2020/04/2200.00219.7020.60-2363-0.55%
2020/04/2100.00619.9519.80-6362-1.66%
2020/03/31017.9000.0018.0003480.00%
2020/03/170.120.1000.0020.100.13450.01%
2020/03/09627.90527.7527.2013200.31%
2020/03/0600.003228.0928.00-32338-9.46%
2020/03/0500.003829.8828.00-38342-11.08%
2020/03/0400.001028.7528.75-10334-2.99%
2020/02/25231.95232.2831.2502840.00%
2020/02/248529.87531.9031.908025131.84%
2020/02/2100.00528.5029.00-5200-2.50%
2020/02/1200.00527.4026.90-5167-2.99%
2019/12/3000.00226.1026.15-2123-1.63%
2019/12/2700.00526.2926.10-5130-3.83%
2019/12/2500.00126.8526.70-1132-0.75%
2019/12/1600.00125.5525.40-1163-0.61%
2019/12/1200.001025.7025.65-10174-5.75%
2019/12/0600.00126.1525.90-1176-0.57%
2019/12/030.126.1000.0026.350.11720.05%
2019/12/0200.00527.1527.15-5150-3.32%
2019/11/2800.001024.1324.25-10140-7.10%
2019/11/2600.00224.2324.10-2141-1.41%
2019/09/2600.00127.7527.05-1149-0.67%
2019/09/2300.00128.1027.75-1134-0.74%
2019/09/2000.00127.6027.70-1129-0.77%
2019/09/19127.35127.7027.8501220.00%
2019/09/1800.00626.0526.05-693-6.40%
2019/09/1700.00123.5023.70-181-1.22%
2019/09/1000.00125.3525.30-176-1.31%
2019/08/020.528.7000.0028.900.5850.58%
2019/07/2500.00230.7030.65-294-2.11%
2019/07/1200.00131.7031.00-190-1.11%
2019/07/1100.00130.3530.40-190-1.11%
2019/05/08433.2400.0031.904834.77%
2019/04/1000.00131.2031.15-161-1.64%
2019/04/0800.00131.1031.15-162-1.60%
2019/03/2200.00132.5032.45-162-1.59%
2019/03/2100.00132.0532.20-165-1.53%
2019/03/1900.00132.4031.85-167-1.48%
2019/03/180.631.9500.0032.000.6680.88%
2019/03/15131.9000.0031.901671.48%
2019/03/1200.00333.4533.05-369-4.29%
2019/02/18533.8800.0033.855796.27%
2018/12/1400.00536.1036.30-5199-2.50%
2018/12/1200.00535.1534.90-5204-2.45%
2018/11/3000.00733.1533.10-7195-3.57%
2018/10/24332.3000.0032.4532171.38%
2018/10/231032.5500.0032.45102174.60%
2018/09/1100.001129.3129.90-11130-8.45%
2018/09/101027.5600.0027.20101257.99%
2018/08/3000.00131.4031.20-1147-0.68%
2018/08/1500.00134.0033.90-1286-0.35%
2018/07/1600.00340.0040.20-3324-0.93%
2018/07/03239.9000.0039.9023290.61%
2018/06/13243.0500.0043.0523490.57%
2018/05/3100.00147.0045.65-1320-0.31%
2018/05/30548.30849.2448.00-3304-0.99%
2018/05/28148.55148.1048.5502670.00%
2018/05/25245.85545.5547.60-3232-1.29%
2018/05/24142.90541.6543.35-4199-2.00%
2018/05/1800.00540.2039.80-5205-2.43%
2018/05/1500.00239.3539.20-2215-0.93%
2018/05/1000.00440.1039.95-4234-1.71%
2018/05/0800.00239.6539.40-2268-0.74%
2018/05/07239.0000.0038.9022700.74%
2018/05/0400.001140.6840.05-11265-4.14%
2018/05/0200.00242.7842.50-2275-0.73%
2018/04/3000.00141.1042.80-1279-0.36%
2018/03/3100.001047.7247.90-10386-2.59%
2018/03/2300.00145.2545.20-1366-0.27%
2018/03/051045.9000.0045.55104132.42%
2018/02/12145.45345.4045.40-2436-0.46%
2018/02/0800.00148.5548.55-1427-0.23%
2018/02/07149.2500.0049.0014280.23%
2018/02/06149.1000.0048.2514310.23%
2018/02/01553.401554.8752.80-10422-2.37%
2018/01/301552.7300.0052.50153913.83%
2018/01/2600.00153.2053.20-1394-0.25%
2018/01/22553.2000.0053.1054061.23%
2018/01/17455.1500.0054.0044120.97%
2018/01/1600.00854.3355.20-8393-2.03%
2018/01/1100.00353.5052.40-3365-0.82%
2018/01/05252.00252.8052.6003740.00%
2018/01/0400.001051.9052.20-10372-2.68%
陽程 相關文章
陽程 相關影音