券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 2 | 24.75 | 24.65 | -2 | 269 | -0.74% |
|
| 2024/12/11 | 2 | 24.55 | 0 | 0.00 | 24.95 | 2 | 269 | 0.74% |
|
| 2024/12/10 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 263 | 0.38% |
|
| 2024/12/09 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 261 | 0.38% |
|
| 2024/12/06 | 4 | 25.00 | 0 | 0.00 | 24.90 | 4 | 258 | 1.55% |
|
| 2024/12/04 | 0.1 | 25.35 | 0 | 0.00 | 25.35 | 0.1 | 255 | 0.02% |
|
| 2024/12/02 | 0.1 | 25.60 | 1.3 | 25.78 | 25.00 | -1.2 | 252 | -0.46% |
|
| 2024/11/28 | 0 | 27.00 | 0 | 0.00 | 26.90 | 0 | 243 | 0.00% |
|
| 2024/11/27 | 1 | 26.00 | 0 | 0.00 | 25.75 | 1 | 239 | 0.42% |
|
| 2024/11/26 | 0 | 27.15 | 0 | 0.00 | 26.90 | 0 | 235 | 0.00% |
|
| 2024/11/18 | 0 | 27.50 | 0 | 0.00 | 27.55 | 0 | 221 | 0.00% |
|
| 2024/11/15 | 0 | 26.65 | 0 | 0.00 | 26.65 | 0 | 218 | 0.01% |
|
| 2024/11/14 | 0.1 | 26.50 | 0 | 0.00 | 26.50 | 0.1 | 217 | 0.05% |
|
| 2024/11/13 | 0.1 | 26.76 | 0 | 0.00 | 26.75 | 0.1 | 217 | 0.07% |
|
| 2024/11/12 | 0 | 27.00 | 0 | 0.00 | 27.00 | 0 | 216 | 0.00% |
|
| 2024/11/11 | 0 | 29.40 | 1 | 28.55 | 28.25 | -1 | 213 | -0.47% |
|
| 2024/11/08 | 0 | 27.71 | 0 | 0.00 | 28.40 | 0 | 206 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 8 | 27.06 | 27.40 | -8 | 199 | -4.01% |
|
| 2024/11/06 | 1.1 | 26.70 | 0 | 0.00 | 26.65 | 1.1 | 200 | 0.52% |
|
| 2024/11/05 | 0.1 | 26.50 | 0 | 0.00 | 26.60 | 0.1 | 202 | 0.05% |
|
| 2024/11/04 | 0 | 0.00 | 5 | 27.31 | 27.05 | -5 | 208 | -2.40% |
|
| 2024/11/01 | 4 | 26.55 | 4 | 27.08 | 27.35 | 0 | 212 | 0.00% |
|
| 2024/10/30 | 8 | 26.88 | 8 | 27.15 | 27.05 | 0 | 222 | 0.00% |
|
| 2024/10/29 | 12 | 27.82 | 0 | 0.00 | 27.15 | 12 | 225 | 5.31% |
|
| 2024/10/28 | 1.1 | 28.49 | 0 | 0.00 | 28.10 | 1.1 | 224 | 0.48% |
|
| 2024/10/25 | 2.1 | 29.27 | 2 | 29.45 | 29.00 | 0.1 | 222 | 0.05% |
|
| 2024/10/24 | 26.2 | 30.00 | 51 | 30.23 | 29.00 | -24.8 | 222 | -11.15% |
|
| 2024/10/23 | 6 | 29.73 | 3 | 29.80 | 29.80 | 3 | 183 | 1.63% |
|
| 2024/10/22 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 166 | 0.60% |
|
| 2024/10/21 | 1 | 27.35 | 0 | 0.00 | 27.10 | 1 | 173 | 0.58% |
|
| 2024/10/18 | 4 | 27.34 | 0 | 0.00 | 27.05 | 4 | 205 | 1.95% |
|
| 2024/10/17 | 0.1 | 27.53 | 0 | 0.00 | 27.40 | 0.1 | 278 | 0.05% |
|
| 2024/10/16 | 17 | 27.59 | 0 | 0.00 | 27.15 | 17 | 280 | 6.07% |
|
| 2024/10/15 | 14 | 27.48 | 14 | 27.54 | 27.40 | 0 | 278 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 15 | 27.15 | 26.90 | -15 | 270 | -5.54% |
|
| 2024/10/11 | 0 | 27.80 | 0 | 0.00 | 26.80 | 0 | 270 | 0.00% |
|
| 2024/10/09 | 0.2 | 26.42 | 0 | 0.00 | 26.40 | 0.2 | 270 | 0.06% |
|
| 2024/10/07 | 15 | 26.58 | 0 | 0.00 | 26.30 | 15 | 271 | 5.52% |
|
| 2024/09/30 | 0 | 27.00 | 0 | 0.00 | 27.20 | 0 | 299 | 0.00% |
|
| 2024/09/26 | 1 | 26.80 | 1 | 26.30 | 26.30 | 0 | 306 | 0.00% |
|
| 2024/09/25 | 0.3 | 27.30 | 0 | 0.00 | 27.15 | 0.3 | 345 | 0.08% |
|
| 2024/09/24 | 0.1 | 27.34 | 0 | 0.00 | 27.30 | 0.1 | 347 | 0.04% |
|
| 2024/09/12 | 0 | 24.65 | 0 | 0.00 | 24.40 | 0 | 434 | 0.00% |
|
| 2024/08/30 | 0.2 | 24.90 | 0 | 0.00 | 25.05 | 0.2 | 481 | 0.03% |
|
| 2024/08/27 | 0 | 24.80 | 10 | 24.50 | 24.50 | -10 | 613 | -1.63% |
|
| 2024/08/22 | 0 | 25.30 | 0 | 0.00 | 25.25 | 0 | 674 | 0.00% |
|
| 2024/08/21 | 0 | 25.90 | 0 | 0.00 | 25.80 | 0 | 674 | 0.00% |
|
| 2024/08/07 | 0 | 25.00 | 0 | 0.00 | 24.55 | 0 | 678 | 0.00% |
|
| 2024/08/06 | 1.1 | 22.21 | 0.6 | 23.25 | 22.85 | 0.6 | 676 | 0.08% |
|
| 2024/08/05 | 0.1 | 23.74 | 3 | 23.62 | 23.25 | -2.9 | 671 | -0.44% |
|
| 2024/08/02 | 3 | 26.75 | 0 | 0.00 | 25.80 | 3 | 667 | 0.45% |
|
| 2024/08/01 | 10.1 | 26.30 | 0 | 0.00 | 26.50 | 10.1 | 658 | 1.54% |
|
| 2024/07/31 | 0 | 25.00 | 0 | 0.00 | 25.00 | 0 | 654 | 0.00% |
|
| 2024/07/29 | 0 | 25.10 | 0.1 | 24.80 | 24.80 | -0.1 | 653 | -0.01% |
|
| 2024/07/23 | 0.1 | 26.00 | 0 | 0.00 | 25.95 | 0.1 | 649 | 0.02% |
|
| 2024/07/22 | 0 | 25.30 | 0 | 0.00 | 25.10 | 0 | 650 | 0.00% |
|
| 2024/07/19 | 1.1 | 28.81 | 8 | 28.51 | 26.15 | -6.9 | 644 | -1.07% |
|
| 2024/07/18 | 7 | 29.79 | 21.1 | 29.80 | 29.00 | -14 | 619 | -2.27% |
|
| 2024/07/17 | 21 | 27.17 | 0 | 0.00 | 27.10 | 21 | 546 | 3.85% |
|
| 2024/07/15 | 0 | 25.80 | 0 | 0.00 | 25.80 | 0 | 549 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 7 | 26.80 | 26.80 | -7 | 550 | -1.27% |
|
| 2024/07/10 | 0.1 | 27.00 | 0 | 0.00 | 26.75 | 0.1 | 553 | 0.01% |
|
| 2024/07/08 | 6 | 26.60 | 6.1 | 26.75 | 26.60 | -0.1 | 558 | -0.02% |
|
| 2024/07/04 | 7 | 28.38 | 0 | 0.00 | 27.70 | 7 | 589 | 1.19% |
|
| 2024/07/02 | 0 | 27.25 | 0 | 0.00 | 27.20 | 0 | 571 | 0.00% |
|
| 2024/07/01 | 0.1 | 28.41 | 0 | 0.00 | 27.80 | 0.1 | 566 | 0.02% |
|
| 2024/06/28 | 0 | 27.95 | 0 | 0.00 | 27.20 | 0 | 526 | 0.00% |
|
| 2024/06/26 | 0 | 26.90 | 0 | 0.00 | 26.55 | 0 | 532 | 0.00% |
|
| 2024/06/24 | 0.1 | 28.61 | 3 | 28.00 | 27.80 | -2.9 | 529 | -0.55% |
|
| 2024/06/21 | 0 | 27.30 | 0 | 0.00 | 27.45 | 0 | 506 | 0.00% |
|
| 2024/06/20 | 5 | 26.50 | 2 | 27.01 | 28.05 | 3 | 467 | 0.64% |
|
| 2024/06/19 | 0.1 | 25.86 | 0 | 0.00 | 25.50 | 0.1 | 448 | 0.02% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 24.70 | 24.45 | -1 | 446 | -0.22% |
|
| 2024/06/17 | 0 | 24.50 | 0 | 0.00 | 24.30 | 0 | 450 | 0.01% |
|
| 2024/06/14 | 0 | 25.21 | 0 | 0.00 | 24.80 | 0 | 456 | 0.01% |
|
| 2024/06/13 | 0 | 24.62 | 0 | 0.00 | 25.30 | 0 | 456 | 0.00% |
|
| 2024/06/12 | 0.3 | 24.20 | 0 | 0.00 | 24.15 | 0.3 | 460 | 0.07% |
|
| 2024/06/11 | 0.3 | 25.65 | 0 | 0.00 | 25.00 | 0.3 | 460 | 0.06% |
|
| 2024/06/07 | 0 | 26.55 | 4 | 25.80 | 25.60 | -4 | 493 | -0.81% |
|
| 2024/06/06 | 4 | 26.10 | 0 | 0.00 | 26.10 | 4 | 502 | 0.80% |
|
| 2024/06/05 | 0.1 | 26.98 | 9 | 27.78 | 27.00 | -8.9 | 498 | -1.79% |
|
| 2024/06/04 | 23.1 | 27.03 | 13 | 28.63 | 26.70 | 10.1 | 505 | 1.99% |
|
| 2024/06/03 | 2.1 | 27.35 | 3 | 28.12 | 28.70 | -0.9 | 496 | -0.19% |
|
| 2024/05/31 | 0 | 27.10 | 2 | 27.35 | 27.50 | -2 | 462 | -0.43% |
|
| 2024/05/30 | 0 | 25.35 | 1 | 24.80 | 25.00 | -1 | 458 | -0.22% |
|
| 2024/05/29 | 0.2 | 24.29 | 2 | 24.30 | 24.15 | -1.8 | 474 | -0.39% |
|
| 2024/05/28 | 0 | 24.20 | 0 | 0.00 | 24.85 | 0 | 528 | 0.00% |
|
| 2024/05/23 | 0.1 | 22.92 | 0 | 0.00 | 22.50 | 0.1 | 576 | 0.02% |
|
| 2024/05/22 | 0.1 | 22.90 | 0 | 0.00 | 22.90 | 0.1 | 617 | 0.02% |
|
| 2024/05/21 | 0.1 | 23.05 | 0 | 0.00 | 22.75 | 0.1 | 629 | 0.01% |
|
| 2024/05/17 | 1.2 | 22.57 | 0.6 | 22.70 | 22.60 | 0.6 | 672 | 0.08% |
|
| 2024/05/13 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 734 | 0.14% |
|
| 2024/05/09 | 0 | 23.00 | 0 | 0.00 | 22.40 | 0 | 726 | 0.00% |
|
| 2024/05/07 | 0.2 | 21.75 | 0 | 0.00 | 22.25 | 0.2 | 722 | 0.02% |
|
| 2024/05/03 | 0.1 | 22.85 | 0 | 0.00 | 22.40 | 0.1 | 718 | 0.01% |
|
| 2024/05/02 | 0 | 23.22 | 0 | 0.00 | 22.85 | 0 | 716 | 0.01% |
|
| 2024/04/29 | 1 | 22.65 | 0.2 | 22.70 | 22.70 | 0.8 | 724 | 0.11% |
|
| 2024/04/26 | 1 | 23.10 | 0 | 0.00 | 22.95 | 1 | 721 | 0.14% |
|
| 2024/04/25 | 0 | 0.00 | 10 | 22.53 | 22.35 | -10 | 715 | -1.40% |
|
| 2024/04/24 | 0.1 | 23.56 | 0 | 0.00 | 22.75 | 0.1 | 722 | 0.01% |
|
| 2024/04/23 | 0 | 21.70 | 0 | 0.00 | 22.00 | 0 | 714 | 0.00% |
|
| 2024/04/22 | 0 | 22.10 | 0 | 0.00 | 21.60 | 0 | 714 | 0.00% |
|
| 2024/04/19 | 0.2 | 21.81 | 0.8 | 22.20 | 22.00 | -0.6 | 709 | -0.09% |
|
| 2024/04/18 | 0 | 23.20 | 0 | 0.00 | 23.00 | 0 | 705 | 0.00% |
|
| 2024/04/16 | 0 | 22.90 | 0 | 0.00 | 22.75 | 0 | 703 | 0.00% |
|
| 2024/04/15 | 0 | 23.80 | 0 | 0.00 | 23.90 | 0 | 697 | 0.00% |
|
| 2024/04/12 | 0.1 | 24.58 | 0 | 0.00 | 24.80 | 0.1 | 694 | 0.01% |
|
| 2024/04/11 | 14.1 | 25.34 | 2 | 25.20 | 24.60 | 12.1 | 687 | 1.76% |
|
| 2024/04/10 | 0 | 24.80 | 0 | 0.00 | 24.80 | 0 | 654 | 0.00% |
|
| 2024/04/08 | 0.1 | 22.89 | 0 | 0.00 | 22.60 | 0.1 | 644 | 0.02% |
|
| 2024/04/02 | 0 | 23.30 | 0 | 0.00 | 22.95 | 0 | 639 | 0.00% |
|
| 2024/03/29 | 0 | 22.79 | 0 | 0.00 | 22.00 | 0 | 629 | 0.01% |
|
| 2024/03/28 | 0 | 23.70 | 0 | 0.00 | 23.00 | 0 | 621 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 23.33 | 23.15 | -2 | 618 | -0.32% |
|
| 2024/03/26 | 0.1 | 23.55 | 0 | 0.00 | 23.25 | 0.1 | 616 | 0.01% |
|
| 2024/03/25 | 1.3 | 23.94 | 0 | 0.00 | 23.85 | 1.3 | 614 | 0.20% |
|
| 2024/03/22 | 0 | 23.14 | 0 | 0.00 | 22.85 | 0 | 608 | 0.01% |
|
| 2024/03/21 | 0.1 | 24.14 | 0 | 0.00 | 23.65 | 0.1 | 603 | 0.01% |
|
| 2024/03/20 | 0.1 | 24.20 | 0 | 0.00 | 24.00 | 0.1 | 601 | 0.01% |
|
| 2024/03/19 | 0 | 26.40 | 0 | 0.00 | 24.50 | 0 | 599 | 0.01% |
|
| 2024/03/18 | 0 | 24.55 | 0 | 0.00 | 24.60 | 0 | 591 | 0.00% |
|
| 2024/03/15 | 0.1 | 25.03 | 0 | 0.00 | 24.50 | 0.1 | 599 | 0.02% |
|
| 2024/03/14 | 0 | 24.65 | 0 | 0.00 | 24.50 | 0 | 609 | 0.00% |
|
| 2024/03/13 | 2.1 | 28.48 | 2 | 27.00 | 25.35 | 0.1 | 625 | 0.01% |
|
| 2024/03/12 | 2 | 25.83 | 0 | 27.95 | 28.05 | 2 | 590 | 0.34% |
|
| 2024/03/11 | 0.1 | 25.63 | 0 | 0.00 | 25.50 | 0.1 | 574 | 0.01% |
|
| 2024/03/08 | 1.9 | 27.79 | 1.3 | 26.86 | 26.05 | 0.6 | 567 | 0.11% |
|
| 2024/03/07 | 2 | 28.98 | 3 | 29.17 | 28.10 | -1 | 548 | -0.18% |
|
| 2024/03/06 | 0 | 32.03 | 3 | 31.17 | 31.10 | -3 | 521 | -0.57% |
|
| 2024/03/04 | 0 | 27.75 | 2.1 | 30.55 | 30.65 | -2.1 | 462 | -0.45% |
|
| 2024/03/01 | 5.1 | 28.64 | 0 | 0.00 | 27.90 | 5.1 | 433 | 1.18% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 28.30 | 29.00 | -2 | 367 | -0.54% |
|
| 2024/02/27 | 2 | 26.40 | 6 | 24.48 | 26.40 | -4 | 348 | -1.15% |
|
| 2024/02/26 | 6.1 | 25.38 | 0 | 0.00 | 24.00 | 6.1 | 310 | 1.98% |
|
| 2024/02/23 | 5 | 25.27 | 5.2 | 25.93 | 25.80 | -0.2 | 281 | -0.06% |
|
| 2024/02/21 | 0.1 | 22.95 | 10 | 24.80 | 24.80 | -9.9 | 227 | -4.38% |
|
| 2024/02/20 | 9.2 | 23.50 | 2 | 23.35 | 22.55 | 7.2 | 214 | 3.36% |
|
| 2024/02/19 | 6 | 24.02 | 0 | 0.00 | 24.05 | 6 | 185 | 3.23% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 21.90 | 21.90 | 0 | 133 | -0.02% |
|
| 2024/02/05 | 0 | 18.22 | 0 | 0.00 | 18.15 | 0 | 121 | 0.02% |
|
| 2024/02/02 | 0.2 | 18.64 | 0 | 0.00 | 18.15 | 0.2 | 121 | 0.18% |
|
| 2024/01/30 | 0.1 | 18.30 | 0 | 0.00 | 18.20 | 0.1 | 122 | 0.08% |
|
| 2024/01/23 | 0 | 18.60 | 0 | 0.00 | 18.40 | 0 | 116 | 0.00% |
|
| 2024/01/18 | 0 | 18.50 | 0 | 0.00 | 18.15 | 0 | 109 | 0.00% |
|
| 2024/01/15 | 0 | 17.80 | 0 | 0.00 | 18.00 | 0 | 100 | 0.01% |
|
| 2024/01/05 | 0 | 18.25 | 0 | 0.00 | 18.20 | 0 | 96 | 0.01% |
|
| 2023/12/29 | 0 | 18.30 | 0 | 0.00 | 18.25 | 0 | 101 | 0.00% |
|
| 2023/12/28 | 0 | 18.40 | 0 | 0.00 | 18.25 | 0 | 101 | 0.03% |
|
| 2023/12/27 | 0 | 18.45 | 0 | 0.00 | 18.65 | 0 | 100 | 0.00% |
|
| 2023/12/22 | 0 | 18.49 | 0 | 0.00 | 18.45 | 0 | 99 | 0.03% |
|
| 2023/12/21 | 0 | 18.80 | 0 | 0.00 | 18.75 | 0 | 99 | 0.01% |
|
| 2023/12/20 | 0 | 19.05 | 0 | 0.00 | 18.60 | 0 | 99 | 0.01% |
|
| 2023/12/19 | 0 | 18.40 | 0 | 0.00 | 18.50 | 0 | 98 | 0.01% |
|
| 2023/12/18 | 0 | 19.00 | 0 | 0.00 | 18.95 | 0 | 97 | 0.01% |
|
| 2023/12/15 | 0 | 19.20 | 0 | 0.00 | 19.10 | 0 | 97 | 0.01% |
|
| 2023/12/13 | 0 | 19.20 | 0 | 0.00 | 19.10 | 0 | 94 | 0.01% |
|
| 2023/12/12 | 0 | 19.60 | 2 | 20.00 | 19.05 | -2 | 90 | -2.21% |
|
| 2023/12/11 | 3.3 | 19.16 | 2 | 19.60 | 19.65 | 1.3 | 79 | 1.64% |
|
| 2023/12/08 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 60 | 3.32% |
|
| 2023/12/06 | 0 | 17.75 | 0 | 0.00 | 17.65 | 0 | 39 | 0.03% |
|
| 2023/11/21 | 1.4 | 17.48 | 0 | 0.00 | 17.50 | 1.4 | 69 | 1.97% |
|
| 2023/11/16 | 0 | 17.25 | 0 | 0.00 | 17.20 | 0 | 69 | 0.06% |
|
| 2023/11/13 | 0 | 17.95 | 0 | 0.00 | 17.80 | 0 | 67 | 0.01% |
|
| 2023/11/07 | 0 | 18.00 | 0 | 0.00 | 18.00 | 0 | 68 | 0.06% |
|
| 2023/10/26 | 0 | 18.20 | 0 | 0.00 | 18.15 | 0 | 70 | 0.04% |
|
| 2023/10/11 | 0.1 | 19.35 | 0 | 0.00 | 18.90 | 0.1 | 79 | 0.06% |
|
| 2023/08/07 | 0 | 17.95 | 0 | 0.00 | 17.50 | 0 | 64 | 0.02% |
|
| 2023/07/31 | 0 | 18.35 | 0 | 0.00 | 18.45 | 0 | 64 | 0.04% |
|
| 2023/07/28 | 0 | 18.25 | 0 | 0.00 | 18.30 | 0 | 66 | 0.04% |
|
| 2023/07/12 | 0 | 18.25 | 0 | 0.00 | 18.00 | 0 | 83 | 0.01% |
|
| 2023/06/05 | 0 | 18.50 | 0 | 0.00 | 18.30 | 0 | 142 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 135 | -1.47% |
|
| 2023/05/15 | 1 | 16.70 | 0 | 0.00 | 17.05 | 1 | 130 | 0.76% |
|
| 2023/05/03 | 1 | 17.90 | 0 | 0.00 | 18.15 | 1 | 124 | 0.80% |
|
| 2023/04/26 | 0 | 17.70 | 0 | 0.00 | 17.10 | 0 | 118 | 0.02% |
|
| 2023/03/22 | 0.1 | 17.50 | 0 | 0.00 | 17.30 | 0.1 | 70 | 0.07% |
|
| 2023/03/20 | 0.1 | 15.75 | 0 | 0.00 | 15.95 | 0.1 | 48 | 0.21% |
|
| 2023/03/13 | 0 | 0.00 | 0.2 | 15.90 | 15.80 | -0.2 | 53 | -0.37% |
|
| 2023/03/10 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 54 | 1.82% |
|
| 2023/02/01 | 0.1 | 16.39 | 0 | 0.00 | 16.50 | 0.1 | 82 | 0.06% |
|
| 2022/12/29 | 0 | 0.00 | 0.2 | 15.85 | 16.25 | -0.2 | 96 | -0.18% |
|
| 2022/12/20 | 0.1 | 15.10 | 0 | 0.00 | 15.05 | 0.1 | 79 | 0.09% |
|
| 2022/12/16 | 0.1 | 15.40 | 0 | 0.00 | 15.30 | 0.1 | 81 | 0.12% |
|
| 2022/12/15 | 0 | 15.40 | 0 | 0.00 | 15.35 | 0 | 84 | 0.01% |
|
| 2022/12/09 | 0 | 15.45 | 0 | 0.00 | 15.30 | 0 | 86 | 0.01% |
|
| 2022/12/01 | 0 | 16.00 | 0 | 0.00 | 15.85 | 0 | 87 | 0.01% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 63 | -1.57% |
|
| 2022/09/27 | 0 | 0.00 | 0 | 16.95 | 17.20 | 0 | 69 | -0.02% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 17.20 | 17.10 | 0 | 68 | -0.01% |
|
| 2022/09/05 | 1 | 17.55 | 0 | 0.00 | 17.35 | 1 | 67 | 1.48% |
|
| 2022/08/31 | 0.1 | 17.00 | 0 | 0.00 | 17.05 | 0.1 | 59 | 0.17% |
|
| 2022/08/10 | 0 | 15.90 | 0 | 0.00 | 15.80 | 0 | 51 | 0.04% |
|
| 2022/07/25 | 0 | 15.65 | 0 | 0.00 | 15.55 | 0 | 53 | 0.02% |
|
| 2022/07/19 | 0 | 15.75 | 0 | 0.00 | 15.85 | 0 | 54 | 0.02% |
|
| 2022/07/11 | 0 | 15.65 | 0 | 0.00 | 15.75 | 0 | 55 | 0.04% |
|
| 2022/07/07 | 0 | 15.65 | 0 | 0.00 | 15.55 | 0 | 54 | 0.02% |
|
| 2022/07/06 | 0.1 | 15.88 | 0 | 0.00 | 15.70 | 0.1 | 57 | 0.20% |
|
| 2022/07/05 | 0 | 15.80 | 0 | 0.00 | 15.90 | 0 | 53 | 0.02% |
|
| 2022/06/09 | 0 | 16.40 | 0 | 0.00 | 16.45 | 0 | 61 | 0.05% |
|
| 2022/06/07 | 0 | 16.70 | 0 | 0.00 | 16.65 | 0 | 60 | 0.05% |
|
| 2022/05/20 | 1 | 16.20 | 0 | 0.00 | 16.00 | 1 | 64 | 1.54% |
|
| 2022/05/10 | 0 | 15.00 | 0 | 0.00 | 15.70 | 0 | 70 | 0.00% |
|
| 2022/05/06 | 0 | 16.30 | 0 | 0.00 | 16.25 | 0 | 71 | 0.03% |
|
| 2022/03/28 | 0.1 | 15.80 | 0 | 0.00 | 16.00 | 0.1 | 67 | 0.09% |
|
| 2022/03/25 | 0 | 16.19 | 0 | 0.00 | 16.00 | 0 | 65 | 0.02% |
|
| 2022/03/16 | 0 | 15.40 | 0 | 0.00 | 15.55 | 0 | 77 | 0.04% |
|
| 2022/01/11 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 108 | 0.92% |
|
| 2021/12/08 | 0.1 | 17.60 | 0 | 0.00 | 17.00 | 0.1 | 66 | 0.09% |
|
| 2021/11/26 | 0.1 | 17.70 | 0 | 0.00 | 16.70 | 0.1 | 59 | 0.12% |
|
| 2021/11/19 | 0 | 16.10 | 0 | 0.00 | 16.15 | 0 | 57 | 0.06% |
|
| 2021/11/10 | 0 | 15.80 | 0 | 0.00 | 16.25 | 0 | 59 | 0.01% |
|
| 2021/11/08 | 0 | 16.00 | 0 | 0.00 | 16.20 | 0 | 63 | 0.06% |
|
| 2021/09/16 | 0 | 15.50 | 0 | 0.00 | 15.35 | 0 | 102 | 0.02% |
|
| 2021/09/02 | 0.1 | 15.10 | 0 | 0.00 | 15.15 | 0.1 | 105 | 0.08% |
|
| 2021/08/27 | 0 | 0.00 | 0.2 | 14.95 | 14.85 | -0.2 | 102 | -0.17% |
|
| 2021/08/24 | 0 | 15.10 | 0 | 0.00 | 14.80 | 0 | 101 | 0.03% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 107 | -0.93% |
|
| 2021/08/10 | 0.2 | 16.50 | 0 | 0.00 | 16.05 | 0.2 | 107 | 0.16% |
|
| 2021/07/16 | 1 | 18.75 | 0 | 0.00 | 18.30 | 1 | 140 | 0.71% |
|
| 2021/06/02 | 0.1 | 16.15 | 0 | 0.00 | 16.00 | 0.1 | 352 | 0.01% |
|
| 2021/06/01 | 0 | 16.50 | 0 | 0.00 | 16.35 | 0 | 360 | 0.00% |
|
| 2021/05/21 | 0 | 16.00 | 0 | 0.00 | 16.75 | 0 | 420 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 14.90 | 15.15 | -1 | 432 | -0.23% |
|
| 2021/05/10 | 0.1 | 17.95 | 0 | 0.00 | 18.00 | 0.1 | 440 | 0.01% |
|
| 2021/05/04 | 0 | 0.00 | 0 | 16.85 | 18.00 | 0 | 436 | -0.01% |
|
| 2021/04/15 | 0 | 18.95 | 0 | 0.00 | 19.30 | 0 | 411 | 0.01% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 19.32 | 18.95 | -10 | 412 | -2.42% |
|
| 2021/04/13 | 10 | 18.90 | 0 | 0.00 | 18.90 | 10 | 411 | 2.43% |
|
| 2021/04/08 | 0 | 21.05 | 0 | 0.00 | 21.00 | 0 | 427 | 0.00% |
|
| 2021/03/17 | 1 | 21.65 | 0 | 0.00 | 20.75 | 1 | 337 | 0.30% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 279 | -0.36% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 20.01 | 19.80 | 0 | 276 | -0.01% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 18.15 | 18.95 | -1 | 250 | -0.40% |
|
| 2021/02/25 | 0 | 0.00 | 0.1 | 17.30 | 17.90 | -0.1 | 219 | -0.05% |
|
| 2020/12/03 | 0 | 15.20 | 0 | 0.00 | 15.30 | 0 | 907 | 0.00% |
|
| 2020/11/10 | 0.1 | 15.40 | 0 | 0.00 | 15.35 | 0.1 | 1,012 | 0.01% |
|
| 2020/10/27 | 7 | 15.68 | 0 | 0.00 | 15.50 | 7 | 964 | 0.73% |
|
| 2020/10/26 | 21 | 16.73 | 28 | 16.50 | 16.15 | -7 | 950 | -0.74% |
|
| 2020/10/16 | 19 | 14.56 | 0 | 0.00 | 14.45 | 19 | 860 | 2.21% |
|
| 2020/10/15 | 21 | 14.79 | 22 | 15.24 | 14.75 | -1 | 857 | -0.12% |
|
| 2020/10/14 | 2 | 15.10 | 20 | 15.40 | 15.15 | -18 | 847 | -2.12% |
|
| 2020/09/29 | 0.2 | 15.00 | 0 | 0.00 | 15.10 | 0.2 | 765 | 0.03% |
|
| 2020/09/25 | 8 | 14.73 | 8 | 15.26 | 14.70 | 0 | 744 | 0.00% |
|
| 2020/09/18 | 15 | 19.01 | 14 | 19.16 | 17.95 | 1 | 611 | 0.16% |
|
| 2020/09/16 | 2 | 17.15 | 2 | 17.35 | 17.00 | 0 | 491 | 0.00% |
|
| 2020/09/15 | 4 | 17.23 | 3 | 16.90 | 16.35 | 1 | 457 | 0.22% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 13.65 | 13.90 | -1 | 166 | -0.60% |
|
| 2020/08/20 | 0.1 | 13.00 | 0 | 0.00 | 13.05 | 0.1 | 158 | 0.03% |
|
| 2020/08/04 | 0.2 | 11.70 | 0 | 0.00 | 11.80 | 0.2 | 83 | 0.18% |
|
| 2020/07/17 | 0.1 | 11.70 | 0 | 0.00 | 11.60 | 0.1 | 55 | 0.23% |
|
| 2020/07/14 | 0.1 | 10.75 | 0 | 0.00 | 11.90 | 0.1 | 55 | 0.14% |
|
| 2020/06/18 | 0.2 | 11.50 | 0 | 0.00 | 11.55 | 0.2 | 52 | 0.38% |
|
| 2020/06/10 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 47 | 2.09% |
|
| 2020/05/22 | 0.1 | 10.30 | 0 | 0.00 | 10.20 | 0.1 | 40 | 0.24% |
|
| 2020/04/20 | 0.1 | 10.45 | 0 | 0.00 | 10.35 | 0.1 | 41 | 0.12% |
|
| 2020/04/16 | 0.3 | 10.40 | 0 | 0.00 | 10.30 | 0.3 | 40 | 0.61% |
|
| 2020/04/15 | 0.1 | 10.25 | 0 | 0.00 | 10.25 | 0.1 | 40 | 0.24% |
|
| 2020/04/14 | 0.1 | 10.15 | 0 | 0.00 | 10.30 | 0.1 | 40 | 0.12% |
|
| 2020/03/30 | 0.1 | 10.10 | 0 | 0.00 | 10.00 | 0.1 | 43 | 0.23% |
|
| 2020/03/04 | 0.2 | 11.75 | 0 | 0.00 | 11.65 | 0.2 | 37 | 0.53% |
|
| 2019/08/13 | 5 | 10.50 | 7 | 10.60 | 10.60 | -2 | 57 | -3.45% |
|
| 2019/08/12 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 56 | 3.54% |
|
| 2019/07/02 | 4 | 10.20 | 8 | 10.33 | 10.30 | -4 | 63 | -6.35% |
|
| 2019/07/01 | 7 | 10.35 | 3 | 10.55 | 10.15 | 4 | 63 | 6.26% |
|
| 2019/06/06 | 1 | 10.40 | 1 | 10.30 | 10.30 | 0 | 69 | 0.00% |
|
| 2019/05/23 | 2 | 10.15 | 2 | 10.35 | 10.50 | 0 | 72 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 9 | 10.91 | 10.95 | -9 | 71 | -12.68% |
|
| 2019/05/20 | 7 | 10.60 | 6 | 10.88 | 10.50 | 1 | 70 | 1.42% |
|
| 2019/05/17 | 8 | 10.79 | 0 | 0.00 | 10.60 | 8 | 69 | 11.45% |
|