力旺 (3529)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2065
漲跌
▲90
漲幅
+4.56%
成交量
875張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	1980.00	0	0.00	1975.00	0	638	0.00%
2024/04/18	0	2450.00	0	0.00	2430.00	0	610	0.00%
2024/04/16	0	2353.75	0	0.00	2305.00	0	607	0.00%
2024/04/10	1	2295.00	1	2315.00	2320.00	0	595	0.00%
2024/04/09	0	2360.00	0	0.00	2355.00	0	587	0.00%
2024/04/08	0	2550.00	0	0.00	2535.00	0	582	0.00%
2024/04/02	0	2520.00	0	0.00	2535.00	0	581	0.00%
2024/03/29	5	2490.00	5	2500.00	2490.00	0	584	0.00%
2024/03/28	0	2430.00	0	0.00	2400.00	0	576	0.00%
2024/03/22	5	2485.00	5	2495.00	2495.00	0	570	0.00%
2024/03/20	1	2550.00	0	0.00	2505.00	1	569	0.18%
2024/03/19	1	2490.02	1	2510.00	2545.00	0	572	0.00%
2024/03/13	0	2645.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	0.00	0	2670.00	2680.00	0	563	0.00%
2024/03/11	0	0.00	0.1	2742.50	2750.00	-0.1	558	-0.01%
2024/03/08	0	0.00	0	2750.00	2750.00	0	554	0.00%
2024/03/04	1	2970.00	1	2935.00	2940.00	0	560	0.00%
2024/03/01	0	0.00	0	2855.00	2855.00	0	558	0.00%
2024/02/27	0	2665.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2740.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	0.00	1	2760.06	2755.00	-1	537	-0.19%
2024/02/22	1	2889.32	0	0.00	2845.00	1	532	0.19%
2024/02/20	7	2919.94	7	2927.86	2920.00	0	529	0.00%
2024/02/19	7	2874.29	7	2870.00	2870.00	0	530	0.00%
2024/02/16	0	2935.00	0.1	2935.61	2925.00	-0.1	534	-0.01%
2024/02/15	0	3145.00	0	3120.31	3245.00	0	527	-0.01%
2024/01/31	0	2735.00	0	0.00	2800.00	0	536	0.00%
2024/01/30	5	2685.00	5	2640.00	2685.00	0	531	0.00%
2024/01/26	0.1	2678.53	0	0.00	2660.00	0.1	529	0.02%
2024/01/25	5	2620.00	6	2595.00	2620.00	-1	529	-0.19%
2024/01/24	0	2580.00	0	0.00	2575.00	0	536	0.00%
2024/01/19	0	2535.00	0	0.00	2540.00	0	547	0.00%
2024/01/16	0	0.00	0	2600.00	2605.00	0	547	0.00%
2024/01/11	1	2595.00	0	0.00	2625.00	1	565	0.18%
2024/01/10	5	2570.00	5	2565.00	2570.00	0	567	0.00%
2024/01/09	5	2565.00	9	2566.67	2565.00	-4	578	-0.69%
2024/01/08	6	2470.00	17	2433.25	2470.00	-11	573	-1.92%
2024/01/04	3	2400.00	1	2340.00	2340.00	2	585	0.34%
2024/01/03	12	2380.00	0	0.00	2385.00	12	597	2.01%
2024/01/02	6	2410.00	6	2457.50	2410.00	0	600	0.00%
2023/12/28	0	2450.00	0	0.00	2475.00	0	617	0.00%
2023/12/26	5	2550.00	5	2555.00	2550.00	0	647	0.00%
2023/12/25	1	2490.00	0	0.00	2495.00	1	656	0.15%
2023/12/22	5	2460.00	5	2415.00	2460.00	0	667	0.00%
2023/12/19	0	0.00	1	2360.00	2355.00	-1	682	-0.15%
2023/12/13	0	2500.00	0	0.00	2625.00	0	698	0.00%
2023/12/12	0	2530.00	0	0.00	2570.00	0	708	0.00%
2023/12/11	0	2550.00	0	0.00	2550.00	0	726	0.00%
2023/12/05	0	2420.00	0	0.00	2455.00	0	738	0.00%
2023/12/01	0	2400.00	0	0.00	2425.00	0	737	0.00%
2023/11/30	1	2625.00	0	0.00	2515.00	1	727	0.14%
2023/11/27	0	0.00	0	2425.00	2385.00	0	720	0.00%
2023/11/23	0	2385.00	0	0.00	2405.00	0	729	0.00%
2023/11/22	0	2430.00	0	0.00	2445.00	0	728	0.00%
2023/11/21	0	0.00	0	2425.00	2410.00	0	723	0.00%
2023/11/15	0	2435.00	0	0.00	2455.00	0	720	0.00%
2023/11/14	0	0.00	1	2420.00	2405.00	-1	710	-0.14%
2023/11/13	0	2365.00	0	0.00	2400.00	0	707	0.00%
2023/11/09	0	0.00	0	2275.00	2325.00	0	693	0.00%
2023/11/08	0	2150.00	0	0.00	2200.00	0	682	0.00%
2023/11/06	1	2170.00	0	0.00	2165.00	1	696	0.14%
2023/10/26	0	2215.00	1	2200.00	2120.00	-1	686	-0.15%
2023/10/25	1	2354.73	0	0.00	2315.00	1	676	0.15%
2023/10/23	0	2220.00	1	2240.00	2220.00	-1	672	-0.15%
2023/10/20	1	2315.00	1	2325.00	2300.00	0	675	0.00%
2023/10/19	1	2360.00	0	0.00	2360.00	1	672	0.15%
2023/10/18	0	0.00	1	2250.00	2295.00	-1	670	-0.15%
2023/10/16	1	2269.94	0	0.00	2250.00	1	658	0.15%
2023/10/13	0	0.00	1	2315.00	2305.00	-1	652	-0.15%
2023/10/12	0	2295.00	0	2270.00	2310.00	0	645	0.00%
2023/10/11	1	2225.03	0	2220.00	2240.00	1	640	0.16%
2023/10/06	0	2160.00	1	2155.06	2160.00	-1	631	-0.16%
2023/10/05	1	2160.00	0	0.00	2140.00	1	628	0.16%
2023/10/04	1	2100.02	2	2127.50	2150.00	-1	616	-0.16%
2023/10/03	0	0.00	3	2254.45	2150.00	-3	606	-0.50%
2023/10/02	4	2106.25	0	0.00	2105.00	4	580	0.69%
2023/09/28	0	2015.00	0	0.00	2015.00	0	571	0.00%
2023/09/26	0	2034.55	0	2085.00	2025.00	0	550	0.00%
2023/09/22	0	0.00	0.1	2136.88	2165.00	-0.1	540	-0.01%
2023/09/21	0	2001.00	0	2012.50	1970.00	0	528	0.00%
2023/09/20	0	2100.00	0	2105.00	2120.00	0	513	0.00%
2023/09/19	0	2190.00	0	2245.00	2155.00	0	507	0.00%
2023/09/18	0	0.00	1	2179.90	2185.00	-1	494	-0.20%
2023/09/15	0	2116.67	0	0.00	2125.00	0	489	0.01%
2023/09/14	0	0.00	0.1	2154.54	2195.00	-0.1	479	-0.01%
2023/09/12	0	1875.00	0	0.00	1875.00	0	441	0.00%
2023/09/11	0	1829.38	0	0.00	1820.00	0	445	0.00%
2023/09/07	0	1875.00	0	0.00	1885.00	0	464	0.00%
2023/09/06	0	1913.00	0	0.00	1900.00	0	473	0.00%
2023/09/04	0.1	1868.00	0	0.00	1855.00	0.1	492	0.01%
2023/09/01	0	1890.00	0	0.00	1880.00	0	505	0.00%
2023/08/24	1	1790.00	0	0.00	1795.00	1	511	0.20%
2023/08/14	0	1815.00	0	0.00	1825.00	0	534	0.00%
2023/08/11	0	0.00	1	1945.00	1945.00	-1	530	-0.19%
2023/08/02	1	1745.03	0	0.00	1745.00	1	506	0.20%
2023/07/25	1	1920.00	1	1965.00	1900.00	0	510	0.00%
2023/07/21	0	0.00	0	2050.00	2040.00	0	516	0.00%
2023/07/19	0	0.00	1	2085.00	2050.00	-1	516	-0.19%
2023/07/14	1	2220.00	0	0.00	2235.00	1	518	0.19%
2023/07/13	0	2127.50	0	2115.00	2110.00	0	518	0.00%
2023/07/12	0	2085.00	0	0.00	2075.00	0	517	0.00%
2023/07/06	0	0.00	1	2175.00	2180.00	-1	541	-0.18%
2023/07/03	1	2265.00	2	2247.50	2245.00	-1	547	-0.18%
2023/06/26	0	2195.00	0	0.00	2180.00	0	571	0.00%
2023/06/21	1	2220.00	1	2240.00	2240.00	0	576	0.00%
2023/06/16	0	0.00	0	2295.00	2290.00	0	582	0.00%
2023/06/14	0	2300.00	0	0.00	2300.00	0	586	0.00%
2023/06/13	0	0.00	1	2334.26	2365.00	-1	585	-0.17%
2023/06/12	0	2215.00	0	0.00	2200.00	0	580	0.00%
2023/06/07	1	1940.00	6	1958.33	1985.00	-5	566	-0.88%
2023/06/06	2	1880.00	4	1920.00	1930.00	-2	554	-0.36%
2023/06/05	2	1900.00	2	1925.00	1915.00	0	558	0.00%
2023/06/02	9	1910.00	1	1920.00	1920.00	8	564	1.42%
2023/05/31	0	0.00	1	1835.00	1840.00	-1	574	-0.17%
2023/05/29	0	1946.11	0	0.00	1930.00	0	576	0.00%
2023/05/26	1	1875.00	0	0.00	1855.00	1	583	0.17%
2023/05/24	0	0.00	1	1810.00	1835.00	-1	581	-0.17%
2023/05/23	1	1900.00	0	0.00	1905.00	1	579	0.17%
2023/05/19	0	0.00	1	1954.94	1940.00	-1	589	-0.17%
2023/05/18	1	1845.00	0	0.00	1845.00	1	586	0.17%
2023/05/09	0	0.00	1	1815.00	1845.00	-1	655	-0.15%
2023/05/08	1	1938.99	0	0.00	1875.00	1	660	0.15%
2023/04/21	0	0.00	1	1945.00	1920.00	-1	686	-0.15%
2023/04/17	0	2050.00	0	0.00	2085.00	0	696	0.00%
2023/04/10	1	1945.00	0	0.00	1930.00	1	722	0.14%
2023/03/31	0	1840.00	0	0.00	1860.00	0	737	0.00%
2023/03/29	0	0.00	1	1915.00	1860.00	-1	744	-0.13%
2023/03/21	0	0.00	0	2000.00	1950.00	0	761	0.00%
2023/03/15	1	1970.00	0	0.00	1930.00	1	764	0.13%
2023/03/09	0	1950.00	0	0.00	1980.00	0	782	0.00%
2023/03/07	0	0.00	1	1975.00	1965.00	-1	794	-0.13%
2023/03/03	0	1950.00	0	0.00	1975.00	0	796	0.00%
2023/03/01	1	1870.00	0	0.00	1950.00	1	804	0.12%
2023/02/24	1	1820.00	1	1865.00	1870.00	0	811	0.00%
2023/02/23	0	0.00	1	1765.00	1765.00	-1	805	-0.12%
2023/02/22	0	1655.00	0	1665.00	1645.00	0	806	0.00%
2023/02/20	1	1685.00	0	0.00	1680.00	1	857	0.12%
2023/02/16	1	1625.01	1	1630.00	1625.00	0	888	0.00%
2023/02/13	0	1670.00	0	0.00	1625.00	0	938	0.00%
2023/02/09	1	1675.00	1	1680.00	1655.00	0	966	0.00%
2023/02/06	0	0.00	1	1715.00	1740.00	-1	957	-0.10%
2023/01/31	0	0.00	0	1600.00	1620.00	0	1,025	0.00%
2023/01/30	1	1615.00	0	0.00	1615.00	1	1,048	0.10%
2023/01/17	0	0.00	1	1495.00	1500.00	-1	1,061	-0.09%
2023/01/16	0	1530.00	0	0.00	1510.00	0	1,077	0.00%
2023/01/09	1	1490.00	0	0.00	1495.00	1	1,160	0.09%
2023/01/05	1	1405.00	1	1405.05	1405.00	0	1,199	0.00%
2023/01/03	1	1375.00	1	1390.00	1395.00	0	1,238	0.00%
2022/12/30	1	1349.99	1	1360.00	1335.00	0	1,244	0.00%
2022/12/29	0	0.00	0	1300.00	1330.00	0	1,256	0.00%
2022/12/23	0	1320.00	0	0.00	1350.00	0	1,308	0.00%
2022/12/16	1	1465.00	1	1475.00	1475.00	0	1,414	0.00%
2022/12/15	1	1505.00	1	1485.00	1505.00	0	1,418	0.00%
2022/12/07	0	0.00	1	1420.00	1420.00	-1	1,451	-0.07%
2022/12/01	1	1525.00	0	0.00	1510.00	1	1,477	0.07%
2022/11/29	0	0.00	1	1460.00	1455.00	-1	1,487	-0.07%
2022/11/25	1	1530.00	1	1540.00	1495.00	0	1,503	0.00%
2022/11/24	2	1525.00	2	1527.50	1540.00	0	1,508	0.00%
2022/11/23	2	1492.50	1	1485.00	1475.00	1	1,516	0.07%
2022/11/22	2	1470.00	2	1477.50	1485.00	0	1,530	0.00%
2022/11/17	1	1560.00	1	1560.00	1540.00	0	1,534	0.00%
2022/11/15	0	0.00	1	1469.99	1460.00	-1	1,510	-0.07%
2022/11/14	1	1410.00	0	0.00	1420.00	1	1,506	0.07%
2022/11/11	0	0.00	0	1400.00	1400.00	0	1,508	0.00%
2022/11/10	1	1280.00	1	1260.00	1275.00	0	1,500	0.00%
2022/11/09	1	1220.00	1	1240.00	1255.00	0	1,500	0.00%
2022/11/07	1	1195.00	1	1200.00	1170.00	0	1,515	0.00%
2022/11/03	1	1130.00	1	1105.00	1150.00	0	1,517	0.00%
2022/11/01	3	1121.67	3.2	1105.63	1125.00	-0.2	1,520	-0.01%
2022/10/31	3.2	1121.88	3	1108.33	1075.00	0.2	1,518	0.01%
2022/10/28	3	1091.67	3	1075.00	1125.00	0	1,506	0.00%
2022/10/27	2	1057.50	2	1055.00	1075.00	0	1,496	0.00%
2022/10/25	2	963.00	2	971.00	968.00	0	1,490	0.00%
2022/10/21	1	982.00	1	1010.00	982.00	0	1,481	0.00%
2022/10/20	1	1015.00	1	1000.00	1025.00	0	1,481	0.00%
2022/10/19	1	1035.00	1	1045.00	1030.00	0	1,478	0.00%
2022/10/18	1	1015.00	1	1025.00	1050.00	0	1,471	0.00%
2022/10/17	1	1025.00	1	1030.00	1030.00	0	1,471	0.00%
2022/10/14	2	1060.00	2	1067.50	1055.00	0	1,470	0.00%
2022/10/13	0	990.00	0	0.00	992.00	0	1,466	0.00%
2022/10/12	0	1025.00	0	1055.00	1015.00	0	1,464	0.00%
2022/10/11	0	0.00	1	1145.00	1120.00	-1	1,452	-0.07%
2022/10/06	0	1275.00	0	1310.00	1310.00	0	1,469	0.00%
2022/10/05	1	1250.00	2	1272.50	1240.00	-1	1,471	-0.07%
2022/10/04	2	1220.00	0	0.00	1220.00	2	1,453	0.14%
2022/10/03	1	1110.00	1	1115.00	1110.00	0	1,448	0.00%
2022/09/30	2	1120.00	2	1110.00	1145.00	0	1,461	0.00%
2022/09/29	1	1135.00	1	1165.00	1150.00	0	1,464	0.00%
2022/09/26	9	1125.56	9	1149.46	1115.00	0	1,434	0.00%
2022/09/23	0	1220.00	0	0.00	1215.00	0	1,421	0.00%
2022/09/20	0	1290.00	0	0.00	1275.00	0	1,402	0.00%
2022/09/19	0	1285.00	0	0.00	1270.00	0	1,398	0.00%
2022/09/16	0	0.00	1	1315.00	1280.00	-1	1,394	-0.07%
2022/09/15	1	1410.00	0	0.00	1335.00	1	1,404	0.07%
2022/09/14	0	0.00	2	1362.50	1390.00	-2	1,404	-0.14%
2022/09/12	1	1420.00	0	0.00	1385.00	1	1,397	0.07%
2022/09/08	1	1290.00	0	0.00	1375.00	1	1,394	0.07%
2022/09/06	1	1360.00	1	1345.00	1300.00	0	1,375	0.00%
2022/09/05	2	1292.50	2	1310.00	1330.00	0	1,376	0.00%
2022/09/01	1	1355.00	1	1380.00	1365.00	0	1,365	0.00%
2022/08/31	1	1385.02	1	1395.00	1385.00	0	1,356	0.00%
2022/08/30	1	1440.00	1	1445.00	1385.00	0	1,349	0.00%
2022/08/29	4	1410.00	5	1374.00	1445.00	-1	1,332	-0.08%
2022/08/26	1	1410.00	2	1445.00	1410.00	-1	1,314	-0.08%
2022/08/25	1	1440.00	1	1460.00	1440.00	0	1,304	0.00%
2022/08/24	2	1397.50	2	1420.00	1380.00	0	1,303	0.00%
2022/08/23	2	1397.50	2	1372.50	1405.00	0	1,306	0.00%
2022/08/22	2	1420.00	1	1420.00	1375.00	1	1,298	0.08%
2022/08/19	1	1440.00	2	1465.01	1455.00	-1	1,289	-0.08%
2022/08/18	3	1378.33	3	1383.33	1450.00	0	1,278	0.00%
2022/08/17	1	1369.94	0	0.00	1375.00	1	1,266	0.08%
2022/08/16	1	1405.00	1	1385.00	1360.00	0	1,263	0.00%
2022/08/15	1	1365.05	1	1325.29	1390.00	0	1,262	0.00%
2022/08/12	3	1306.67	2	1315.00	1315.00	1	1,245	0.08%
2022/08/11	1	1195.04	2	1205.00	1230.00	-1	1,224	-0.08%
2022/08/10	2	1135.00	2	1132.50	1120.00	0	1,221	0.00%
2022/08/09	2	1165.00	2	1177.50	1165.00	0	1,226	0.00%
2022/08/08	1	1200.00	0	0.00	1205.00	1	1,234	0.08%
2022/08/05	1	1180.00	2	1172.39	1180.00	-1	1,241	-0.08%
2022/08/04	2	1110.00	1	1120.00	1125.00	1	1,246	0.08%
2022/08/02	0	1060.00	0	0.00	1130.00	0	1,245	0.00%
2022/07/28	2	1217.50	3	1168.33	1150.00	-1	1,230	-0.08%
2022/07/26	2	1155.00	1	1140.00	1145.00	1	1,213	0.08%
2022/07/25	4	1141.25	4	1122.50	1160.00	0	1,222	0.00%
2022/07/22	1	1165.00	1	1145.00	1165.00	0	1,236	0.00%
2022/07/21	3	1218.33	3	1200.01	1240.00	0	1,234	0.00%
2022/07/20	1	1185.00	1	1190.00	1195.00	0	1,244	0.00%
2022/07/19	2	1135.00	2	1100.00	1090.00	0	1,252	0.00%
2022/07/18	4	1083.75	4	1085.00	1130.00	0	1,237	0.00%
2022/07/15	1	967.00	1	986.00	1030.00	0	1,219	0.00%
2022/07/14	0	940.00	0	0.00	969.00	0	1,201	0.00%
2022/07/12	1	964.00	1	971.00	899.00	0	1,167	0.00%
2022/07/08	1	1030.00	1	1040.00	1050.00	0	1,145	0.00%
2022/07/07	5	974.20	5	952.80	1010.00	0	1,125	0.00%
2022/07/06	3	985.33	3	959.00	924.00	0	1,104	0.00%
2022/07/05	1	1025.00	1	991.00	975.00	0	1,090	0.00%
2022/07/04	2	1007.50	2	999.50	975.00	0	1,080	0.00%
2022/07/01	1	1030.00	1	1050.00	960.00	0	1,068	0.00%
2022/06/28	0	0.00	2	1287.50	1195.00	-2	1,035	-0.19%
2022/06/27	3	1246.53	1	1205.00	1275.00	2	1,031	0.20%
2022/06/24	2	1140.00	2	1152.50	1160.00	0	1,029	0.00%
2022/06/23	2	1135.00	2	1140.00	1125.00	0	1,030	0.00%
2022/06/22	1	1179.98	1	1190.00	1145.00	0	1,013	0.00%
2022/06/20	2	1240.00	2	1232.50	1240.00	0	994	0.00%
2022/06/17	1	1225.01	1	1230.00	1225.00	0	989	0.00%
2022/06/16	1	1335.00	1	1340.00	1270.00	0	983	0.00%
2022/06/14	1	1355.00	1	1355.00	1315.00	0	996	0.00%
2022/06/13	1	1335.00	1	1360.00	1360.00	0	997	0.00%
2022/06/10	1	1410.00	1	1390.00	1435.00	0	998	0.00%
2022/06/09	1	1455.00	1	1465.00	1460.00	0	994	0.00%
2022/06/08	2	1510.00	2	1515.00	1460.00	0	993	0.00%
2022/06/07	1	1525.00	1	1520.00	1500.00	0	990	0.00%
2022/06/06	2	1560.00	2	1565.00	1535.00	0	996	0.00%
2022/06/02	1	1560.00	1	1570.00	1550.00	0	1,005	0.00%
2022/06/01	1	1570.07	1	1580.00	1580.00	0	1,006	0.00%
2022/05/31	1	1485.00	1	1495.15	1540.00	0	993	0.00%
2022/05/26	1	1375.00	1	1390.00	1380.00	0	990	0.00%
2022/05/25	1	1365.00	1	1380.00	1390.00	0	998	0.00%
2022/05/24	1	1395.00	1	1415.00	1365.00	0	996	0.00%
2022/05/23	1	1460.00	1	1470.00	1440.00	0	984	0.00%
2022/05/20	2	1412.50	2	1412.50	1430.00	0	976	0.00%
2022/05/19	2	1385.00	2	1360.00	1390.00	0	974	0.00%
2022/05/18	5	1415.01	5	1403.99	1410.00	0	964	0.00%
2022/05/17	1	1360.00	1	1345.00	1405.00	0	949	0.00%
2022/05/16	2	1337.50	2	1362.51	1315.00	0	950	0.00%
2022/05/13	1	1305.00	1	1320.06	1350.00	0	940	0.00%
2022/05/12	2	1260.00	2	1202.50	1265.00	0	925	0.00%
2022/05/11	1	1245.00	1	1270.00	1220.00	0	916	0.00%
2022/05/10	2	1147.50	2	1155.00	1235.00	0	912	0.00%
2022/05/09	2	1175.00	3	1140.00	1195.00	-1	914	-0.11%
2022/05/06	2	1232.50	1	1235.00	1200.00	1	911	0.11%
2022/05/05	3	1370.00	3	1355.00	1330.00	0	907	0.00%
2022/05/04	1	1280.00	1	1300.00	1275.00	0	899	0.00%
2022/05/03	1	1265.00	1	1280.00	1325.00	0	898	0.00%
2022/04/29	1	1245.00	1	1255.00	1285.00	0	892	0.00%
2022/04/28	3	1158.33	3	1151.67	1205.00	0	872	0.00%
2022/04/27	1	1030.02	1	1035.00	1130.00	0	851	0.00%
2022/04/26	1	1090.00	1	1109.45	1105.00	0	832	0.00%
2022/04/25	1	1125.00	1	1145.00	1125.00	0	811	0.00%
2022/04/22	1	1290.03	1	1270.00	1245.00	0	800	0.00%
2022/04/15	1	1380.03	1	1390.00	1380.00	0	809	0.00%
2022/04/14	1	1460.00	1	1450.00	1460.00	0	811	0.00%
2022/04/12	0	1445.00	0	0.00	1435.00	0	814	0.00%
2022/04/01	0	1763.33	0	0.00	1760.00	0	798	0.00%
2022/03/29	1	1770.00	1	1785.00	1800.00	0	804	0.00%
2022/03/28	3	1701.67	3	1676.67	1730.00	0	811	0.00%
2022/03/25	1	1745.00	1	1760.00	1760.00	0	812	0.00%
2022/03/23	1	1775.00	1	1770.00	1770.00	0	811	0.00%
2022/03/21	0	0.00	1	1709.80	1725.00	-1	813	-0.12%
2022/03/17	2	1705.00	2	1720.00	1680.00	0	799	0.00%
2022/03/16	2	1635.00	1	1595.00	1590.00	1	790	0.13%
2022/03/15	1	1740.00	1	1745.00	1615.00	0	777	0.00%
2022/03/14	1	1794.97	1	1780.00	1790.00	0	767	0.00%
2022/03/11	1	1850.00	1	1869.98	1855.00	0	767	0.00%
2022/03/10	0	0.00	0	1880.00	1895.00	0	768	0.00%
2022/03/09	1	1730.00	1	1745.00	1780.00	0	767	0.00%
2022/03/08	2	1820.00	1	1705.00	1685.00	1	767	0.13%
2022/03/04	1	1910.00	1	1920.00	1940.00	0	856	0.00%
2022/03/01	1	1930.00	0	0.00	1930.00	1	872	0.11%
2022/02/25	0	1830.00	0	0.00	1845.00	0	877	0.00%
2022/02/16	0	0.00	0	1850.00	1810.00	0	853	0.00%
2022/02/15	1	1765.00	1	1715.00	1765.00	0	848	0.00%
2022/02/14	1	1655.01	1	1670.00	1650.00	0	842	0.00%
2022/02/11	1	1800.00	1	1785.00	1785.00	0	836	0.00%
2022/02/10	0	1700.00	0	0.00	1700.00	0	830	0.00%
2022/02/08	1	1660.00	1	1670.00	1590.00	0	817	0.00%
2022/01/25	0	1590.00	0	0.00	1560.00	0	807	0.00%
2022/01/18	0	1750.00	0	1750.00	1755.00	0	820	0.00%
2022/01/17	0	1676.43	0	0.00	1655.00	0	822	0.00%
2022/01/12	0	1880.00	0	0.00	1800.00	0	825	0.00%
2022/01/11	1	1964.86	1	1885.00	1885.00	0	822	0.00%
2022/01/10	1	1960.00	1	1940.00	1960.00	0	827	0.00%
2022/01/06	2	2015.00	2	1960.00	2035.00	0	847	0.00%
2022/01/05	2	2015.00	2	1965.00	2015.00	0	853	0.00%
2022/01/04	1	2110.00	1	2025.00	2025.00	0	861	0.00%
2021/12/30	2	2145.00	2	2142.50	2190.00	0	884	0.00%
2021/12/29	1	2085.00	1	2105.00	2130.00	0	885	0.00%
2021/12/28	0	2105.00	0	0.00	2105.00	0	901	0.00%
2021/12/23	1	2155.00	1	2185.00	2130.00	0	924	0.00%
2021/12/22	0	0.00	1	2145.00	2150.00	-1	923	-0.11%
2021/12/20	1	1915.00	1	1945.00	1890.00	0	918	0.00%
2021/12/16	1	1990.00	1	2000.00	1990.00	0	937	0.00%
2021/12/02	1	2040.00	0	0.00	2060.00	1	994	0.10%
2021/12/01	1	2170.00	1	2195.00	2080.00	0	996	0.00%
2021/11/30	0	2182.86	0	0.00	2150.00	0	993	0.00%
2021/11/29	3	2195.00	3	2173.33	2190.00	0	906	0.00%
2021/11/22	0	2435.00	0	0.00	2410.00	0	924	0.00%
2021/11/19	0	0.00	0	2440.00	2425.00	0	926	0.00%
2021/11/16	2	2389.95	2	2410.00	2430.00	0	924	0.00%
2021/11/12	1	2300.00	1	2360.00	2300.00	0	920	0.00%
2021/11/11	2	2362.50	2	2367.50	2370.00	0	913	0.00%
2021/11/10	2	2375.00	2	2362.50	2355.00	0	911	0.00%
2021/11/09	1	2430.00	1	2450.00	2430.00	0	909	0.00%
2021/11/08	1	2425.01	1	2445.00	2410.00	0	906	0.00%
2021/11/05	1	2475.00	1	2460.00	2475.00	0	899	0.00%
2021/11/03	2	2322.50	2	2350.00	2360.00	0	884	0.00%
2021/11/01	2	2312.50	2	2335.01	2380.00	0	887	0.00%
2021/10/28	1	2340.00	1	2355.00	2320.00	0	870	0.00%
2021/10/26	2	2237.50	2	2240.00	2225.00	0	854	0.00%
2021/10/22	1	2245.00	6	2265.83	2200.00	-5	837	-0.60%
2021/10/21	6	2336.67	1	2340.00	2340.00	5	819	0.61%
2021/10/14	0	2055.00	0	0.00	2040.00	0	792	0.00%
2021/10/13	0	2250.00	0	0.00	2095.00	0	776	0.00%
2021/10/08	0	2157.00	0	0.00	2170.00	0	755	0.00%
2021/09/30	1	1930.00	1	1865.00	1975.00	0	718	0.00%
2021/09/29	2	1950.00	2	1937.50	1910.00	0	700	0.00%
2021/09/28	1	2025.00	1	2020.00	2025.00	0	692	0.00%
2021/09/27	1	2050.00	1	1990.00	2050.00	0	687	0.00%
2021/09/24	0	2010.00	0	0.00	2030.00	0	684	0.00%
2021/09/22	2	1857.50	2	1877.50	1855.00	0	679	0.00%
2021/09/17	1	1860.00	1	1850.00	1855.00	0	685	0.00%
2021/09/16	1	1844.97	1	1835.00	1845.00	0	691	0.00%
2021/09/15	5	1850.00	5	1845.00	1850.00	0	695	0.00%
2021/09/14	1	1845.00	1	1770.00	1845.00	0	691	0.00%
2021/09/10	0	0.00	0	1790.00	1790.00	0	695	0.00%
2021/09/03	0	0.00	1	1660.00	1670.00	-1	676	-0.15%
2021/09/02	1	1630.00	0	0.00	1620.00	1	686	0.15%
2021/08/31	1	1580.00	1	1600.00	1630.00	0	691	0.00%
2021/08/26	0	0.00	1	1400.00	1460.00	-1	672	-0.15%
2021/08/25	1	1325.00	1	1345.00	1330.00	0	651	0.00%
2021/08/24	1	1290.00	0	0.00	1305.00	1	660	0.15%
2021/08/16	1	1210.00	1	1225.00	1235.00	0	689	0.00%
2021/08/13	0	1250.00	0	0.00	1250.00	0	700	0.00%
2021/08/05	1	1390.00	1	1400.00	1400.00	0	748	0.00%
2021/07/29	1	1280.00	1	1280.00	1285.00	0	787	0.00%
2021/07/27	1	1360.00	1	1384.95	1345.00	0	806	0.00%
2021/07/20	0	1330.00	0	1395.00	1335.00	0	902	0.00%
2021/07/19	0	0.00	0	1430.00	1430.00	0	909	0.00%
2021/07/08	1	1380.40	1	1395.00	1430.00	0	992	0.00%
2021/06/30	2	1322.50	2	1335.00	1335.00	0	1,036	0.00%
2021/06/24	1	1355.00	1	1375.00	1370.00	0	1,049	0.00%
2021/06/17	0	1150.00	0	0.00	1160.00	0	1,053	0.00%
2021/06/16	0	0.00	2	1165.00	1170.00	-2	1,056	-0.19%
2021/06/15	2	1150.00	0	0.00	1150.00	2	1,061	0.19%
2021/06/10	0	0.00	0	1180.00	1180.00	0	1,083	0.00%
2021/05/20	0	825.00	0	0.00	825.00	0	1,151	0.00%
2021/05/18	1	885.00	1	883.00	866.00	0	1,209	0.00%
2021/05/05	0	946.00	0	0.00	945.00	0	1,335	0.00%
2021/05/04	2	994.00	2	997.50	1025.00	0	1,351	0.00%
2021/05/03	2	1005.00	2	1019.93	1025.00	0	1,371	0.00%
2021/04/29	1	1030.00	1	955.00	1030.00	0	1,397	0.00%
2021/04/27	1	907.00	1	901.16	916.00	0	1,385	0.00%
2021/04/21	0	842.00	1	846.00	841.00	-1	1,389	-0.07%
2021/04/19	0	850.00	0	0.00	849.00	0	1,432	0.00%
2021/04/15	1	871.00	0	0.00	873.00	1	1,433	0.07%
2021/04/14	3	807.00	3	804.67	833.00	0	1,431	0.00%
2021/04/12	0	799.00	0	0.00	797.00	0	1,428	0.00%
2021/04/06	0	0.00	0	910.00	887.00	0	1,447	0.00%
2021/04/01	0	899.00	0	917.00	880.00	0	1,452	0.00%
2021/03/25	1	830.00	1	852.00	830.00	0	1,420	0.00%
2021/03/19	1	831.00	1	833.00	829.00	0	1,487	0.00%
2021/03/17	2	856.00	2	857.50	845.00	0	1,560	0.00%
2021/03/11	4	805.79	4	807.50	814.00	0	1,679	0.00%
2021/03/10	3	764.33	3	768.33	760.00	0	1,667	0.00%
2021/03/09	3	772.67	3	782.00	755.00	0	1,670	0.00%
2021/03/08	1	811.00	1	819.00	789.00	0	1,661	0.00%
2021/03/05	3	789.34	3	793.00	801.00	0	1,663	0.00%
2021/03/04	4	809.75	4	805.25	818.00	0	1,653	0.00%
2021/03/03	4	787.50	4	799.75	805.00	0	1,650	0.00%
2021/03/02	2	829.50	2	831.50	817.00	0	1,640	0.00%
2021/02/26	5	824.80	5	821.60	815.00	0	1,652	0.00%
2021/02/25	2	846.50	2	852.50	840.00	0	1,679	0.00%
2021/02/23	0	0.00	1	854.00	855.00	-1	1,730	-0.06%
2021/02/22	3	887.61	3	886.33	869.00	0	1,731	0.00%
2021/02/19	2	893.42	3	877.67	866.00	-1	1,724	-0.06%
2021/02/18	3	871.00	3	883.00	893.00	0	1,715	0.00%
2021/02/17	1	812.00	1	803.77	812.00	0	1,695	0.00%
2021/02/05	1	739.00	0	0.00	739.00	1	1,685	0.06%
2021/02/04	4	748.75	4	749.25	748.00	0	1,686	0.00%
2021/02/03	10	793.00	10	785.30	750.00	0	1,683	0.00%
2021/02/02	3	742.67	3	748.67	781.00	0	1,644	0.00%
2021/02/01	5	694.60	5	709.40	710.00	0	1,632	0.00%
2021/01/28	0	690.00	0	0.00	686.00	0	1,692	0.00%
2021/01/27	1	676.00	1	681.00	699.00	0	1,707	0.00%
2021/01/26	2	704.00	2	709.00	671.00	0	1,721	0.00%
2021/01/25	2	770.00	2	720.00	702.00	0	1,727	0.00%
2021/01/22	1	753.00	0	0.00	753.00	1	1,731	0.06%
2021/01/18	1	645.00	1	653.00	645.00	0	1,780	0.00%
2021/01/15	0	0.00	1	652.00	647.00	-1	1,810	-0.06%
2021/01/14	2	673.50	2	675.00	668.00	0	1,831	0.00%
2021/01/13	1	680.00	1	684.00	667.00	0	1,863	0.00%
2021/01/11	1	650.00	1	658.00	650.00	0	1,846	0.00%
2021/01/08	2	648.50	1	648.00	643.00	1	1,850	0.05%
2021/01/07	1	637.00	1	627.00	637.00	0	1,842	0.00%
2021/01/06	3	634.33	3	620.33	610.00	0	1,848	0.00%
2020/12/30	2	598.00	2	579.00	598.00	0	1,875	0.00%
2020/12/25	1	592.00	1	591.00	589.00	0	1,864	0.00%
2020/12/24	1	604.00	1	606.00	598.00	0	1,871	0.00%
2020/12/23	1	592.00	1	599.00	606.00	0	1,877	0.00%
2020/12/22	1	614.00	1	610.00	592.00	0	1,886	0.00%
2020/12/21	2	616.50	2	619.50	624.00	0	1,879	0.00%
2020/12/18	3	625.33	3	620.67	614.00	0	1,881	0.00%
2020/12/17	3	623.00	3	621.67	627.00	0	1,878	0.00%
2020/12/16	6	638.50	6	632.50	631.00	0	1,868	0.00%
2020/12/15	6	651.33	6	631.83	627.00	0	1,843	0.00%
2020/12/11	10	721.30	10	723.60	706.00	0	1,834	0.00%
2020/12/10	1	695.11	1	699.00	711.00	0	1,769	0.00%
2020/12/09	3	633.67	3	636.67	649.00	0	1,697	0.00%
2020/12/08	5	606.20	6	612.33	620.00	-1	1,653	-0.06%
2020/12/07	5	580.80	5	585.00	588.00	0	1,617	0.00%
2020/12/01	1	576.00	1	578.00	578.00	0	1,660	0.00%
2020/11/26	1	577.00	1	580.00	582.00	0	1,661	0.00%
2020/11/25	2	585.50	2	589.50	581.00	0	1,661	0.00%
2020/11/24	2	622.50	2	626.50	596.00	0	1,645	0.00%
2020/11/23	3	610.67	5	603.00	615.00	-2	1,606	-0.12%
2020/11/17	1	599.00	1	583.00	572.00	0	1,547	0.00%
2020/11/16	2	579.00	2	584.00	587.00	0	1,552	0.00%
2020/11/13	2	563.00	2	562.50	571.00	0	1,542	0.00%
2020/11/12	3	571.33	3	572.67	568.00	0	1,533	0.00%
2020/11/11	1	570.00	1	579.00	579.00	0	1,517	0.00%
2020/11/10	2	596.00	0	0.00	575.00	2	1,504	0.13%
2020/11/06	5	598.40	5	601.80	590.00	0	1,449	0.00%
2020/11/05	3	584.00	3	587.67	576.00	0	1,390	0.00%
2020/11/04	2	572.50	1	570.00	562.00	1	1,360	0.07%
2020/11/03	2	574.00	2	580.00	566.00	0	1,341	0.00%
2020/11/02	14	576.50	16	575.56	585.00	-2	1,316	-0.15%
2020/10/30	8	591.13	11	595.73	570.00	-3	1,331	-0.23%
2020/10/29	6	586.00	5	586.20	585.00	1	1,346	0.07%
2020/10/28	9	612.67	9	615.78	599.00	0	1,312	0.00%
2020/10/27	5	612.60	5	607.20	635.00	0	1,284	0.00%
2020/10/26	6	614.33	0	0.00	592.00	6	1,258	0.48%
2020/10/23	4	643.00	4	642.00	652.00	0	1,241	0.00%
2020/10/22	6	617.17	6	618.67	624.00	0	1,230	0.00%
2020/10/21	7	603.43	5	605.00	610.00	2	1,223	0.16%
2020/10/19	1	541.00	5	547.60	557.00	-4	1,236	-0.32%
2020/10/16	5	579.40	5	575.80	560.00	0	1,263	0.00%
2020/10/14	1	577.00	1	588.00	576.00	0	1,271	0.00%
2020/10/13	7	572.86	7	562.00	582.00	0	1,267	0.00%
2020/10/08	1	540.00	1	539.00	543.00	0	1,259	0.00%
2020/10/05	0	505.00	0	0.00	504.00	0	1,242	0.00%
2020/09/30	1	496.00	1	501.00	510.00	0	1,256	0.00%
2020/09/22	2	516.00	2	520.00	518.00	0	1,323	0.00%
2020/09/18	4	533.50	4	532.50	529.00	0	1,400	0.00%
2020/09/17	4	539.00	4	544.25	536.00	0	1,419	0.00%
2020/09/15	0	495.00	0	0.00	495.00	0	1,434	0.00%
2020/09/07	2	486.50	2	467.25	459.50	0	1,497	0.00%
2020/09/04	1	510.00	1	505.00	507.00	0	1,521	0.00%
2020/09/03	2	526.00	2	528.00	523.00	0	1,556	0.00%
2020/09/02	1	529.00	1	516.00	514.00	0	1,577	0.00%
2020/09/01	1	507.00	1	512.00	520.00	0	1,601	0.00%
2020/08/31	1	528.00	1	519.00	519.00	0	1,588	0.00%
2020/08/28	2	537.00	2	540.50	533.00	0	1,602	0.00%
2020/08/26	1	573.00	1	574.00	573.00	0	1,620	0.00%
2020/08/25	2	570.50	2	572.50	573.00	0	1,666	0.00%
2020/08/24	2	562.50	2	559.00	555.00	0	1,668	0.00%
2020/08/21	1	574.00	1	577.00	575.00	0	1,678	0.00%
2020/08/20	3	578.67	3	571.33	560.00	0	1,709	0.00%
2020/08/14	0	0.00	0	602.00	607.00	0	1,744	0.00%
2020/08/06	0	0.00	1	595.00	596.00	-1	1,865	-0.05%
2020/08/05	12	595.17	12	599.42	610.00	0	1,862	0.00%
2020/08/04	1	538.00	1	563.00	583.00	0	1,815	0.00%
2020/08/03	1	545.00	1	538.00	530.00	0	1,767	0.00%
2020/07/31	0	0.00	1	545.00	547.00	-1	1,771	-0.06%
2020/07/30	2	528.00	2	536.00	540.00	0	1,767	0.00%
2020/07/29	1	491.00	1	503.00	534.00	0	1,749	0.00%
2020/07/27	5	545.80	5	549.80	548.00	0	1,718	0.00%
2020/07/24	3	548.33	3	550.67	525.00	0	1,697	0.00%
2020/07/23	1	540.00	1	540.00	554.00	0	1,675	0.00%
2020/07/22	6	524.83	6	522.67	533.00	0	1,630	0.00%
2020/07/21	2	498.00	2	502.25	506.00	0	1,587	0.00%
2020/07/20	2	457.25	2	462.00	469.00	0	1,567	0.00%
2020/07/17	1	494.50	1	485.50	466.00	0	1,552	0.00%
2020/07/16	3	492.67	6	487.83	508.00	-3	1,537	-0.20%
2020/07/15	1	516.00	1	511.00	481.50	0	1,516	0.00%
2020/07/14	4	520.00	4	519.00	510.00	0	1,511	0.00%
2020/07/13	3	519.00	3	517.67	521.00	0	1,496	0.00%
2020/07/10	1	530.00	1	542.00	518.00	0	1,496	0.00%
2020/07/08	1	540.00	2	538.50	550.00	-1	1,469	-0.07%
2020/07/07	5	544.00	4	553.50	531.00	1	1,445	0.07%
2020/07/06	0	0.00	1	539.00	544.00	-1	1,418	-0.07%
2020/07/03	0	518.00	0	0.00	518.00	0	1,403	0.00%
2020/06/30	9	482.67	9	481.44	486.50	0	1,370	0.00%
2020/06/29	0	525.00	1	546.00	525.00	-1	1,332	-0.07%
2020/06/23	2	506.00	1	510.00	505.00	1	1,298	0.08%
2020/06/22	2	480.50	2	483.50	480.00	0	1,279	0.00%
2020/06/19	1	481.50	1	495.00	478.00	0	1,286	0.00%
2020/06/18	1	463.00	0	0.00	492.00	1	1,286	0.08%
2020/06/16	2	456.00	2	455.50	457.50	0	1,259	0.00%
2020/06/15	8	470.56	8	469.75	461.00	0	1,264	0.00%
2020/06/11	13	459.85	15	460.00	464.00	-2	1,278	-0.16%
2020/06/10	5	440.10	5	439.00	437.50	0	1,241	0.00%
2020/06/09	1	412.00	1	410.50	412.00	0	1,198	0.00%
2020/06/08	2	398.50	1	390.00	397.00	1	1,178	0.08%
2020/06/04	0	0.00	1	387.50	380.00	-1	1,143	-0.09%
2020/06/02	1	392.50	1	392.50	390.00	0	1,113	0.00%
2020/06/01	3	387.33	3	391.17	400.00	0	1,089	0.00%
2020/05/28	2	364.00	2	366.50	365.50	0	1,024	0.00%
2020/05/27	1	374.00	0	0.00	361.00	1	1,001	0.10%
2020/05/26	1	356.00	0	0.00	348.00	1	955	0.10%
2020/05/07	1	291.00	2	288.50	294.50	-1	731	-0.14%
2020/04/20	1	255.50	1	256.00	256.50	0	645	0.00%
2020/04/17	1	268.00	0	0.00	254.50	1	639	0.16%
2020/04/13	0	0.00	1	238.50	237.50	-1	593	-0.17%
2020/04/09	1	250.00	0	0.00	246.00	1	591	0.17%
2020/03/31	0	0.00	1	234.00	235.00	-1	538	-0.19%
2020/03/27	1	229.50	0	0.00	227.50	1	508	0.20%
2020/03/18	1	184.50	1	185.00	177.00	0	369	0.00%
2020/02/13	4	343.38	4	345.38	348.00	0	282	0.00%
2019/12/17	1	359.50	1	362.50	357.50	0	269	0.00%
2019/12/16	1	369.00	1	367.50	370.00	0	263	0.00%
2019/12/11	0	0.00	1	370.00	371.00	-1	265	-0.38%
2019/12/10	1	366.00	0	0.00	366.00	1	262	0.38%
2019/12/09	1	361.50	1	366.00	367.00	0	261	0.00%
2019/08/07	1	308.00	1	307.00	322.50	0	414	0.00%
2019/08/01	0	0.00	1	385.00	380.00	-1	396	-0.25%
2019/07/29	0	0.00	3	386.83	387.00	-3	429	-0.70%
2019/07/18	0	0.00	2	380.25	380.00	-2	447	-0.45%
2019/07/10	2	371.50	0	0.00	368.00	2	525	0.38%
2019/07/01	4	391.75	1	387.00	394.00	3	563	0.53%
2019/06/28	2	381.25	1	380.50	379.00	1	576	0.17%
2019/06/13	1	343.00	1	346.50	348.00	0	666	0.00%
2019/05/31	1	375.00	1	377.50	373.00	0	655	0.00%
2019/05/23	1	361.00	1	356.00	360.00	0	620	0.00%
2019/04/18	2	375.25	2	375.75	370.50	0	680	0.00%
2019/04/09	1	377.50	1	372.00	371.00	0	667	0.00%
2019/04/03	0	0.00	1	365.00	355.50	-1	667	-0.15%
2019/03/26	1	341.00	0	0.00	331.50	1	699	0.14%
2019/03/25	2	334.75	2	342.00	331.50	0	704	0.00%
2019/03/22	0	0.00	1	317.00	322.50	-1	666	-0.15%
2019/03/18	0	0.00	1	280.50	282.50	-1	701	-0.14%
2019/03/14	1	278.00	0	0.00	277.50	1	702	0.14%
2019/02/21	1	295.50	1	296.00	293.00	0	795	0.00%
2019/01/25	3	291.00	3	291.33	291.00	0	828	0.00%
2019/01/09	1	251.00	1	252.50	247.00	0	768	0.00%
2018/12/28	1	267.50	1	265.00	262.00	0	749	0.00%
2018/12/27	1	267.50	1	265.00	265.00	0	743	0.00%
2018/12/18	0	0.00	1	259.00	259.00	-1	646	-0.15%
2018/12/17	1	255.00	0	0.00	255.00	1	626	0.16%
2018/11/05	1	215.00	0	0.00	213.00	1	354	0.28%
2018/07/06	0	0.00	1	370.00	374.50	-1	216	-0.46%
2018/06/22	1	367.50	0	0.00	371.00	1	184	0.54%