晶彩科 (3535)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
49.2
漲跌
▼1.3
漲幅
-2.48%
成交量
856張
產業
上市光電類股
209人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	49.85	5	50.10	50.40	0	2,079	0.00%
2025/01/21	26	50.53	33	51.62	49.90	-7	2,128	-0.33%
2025/01/20	12	51.83	5	50.97	52.40	7	2,153	0.33%
2025/01/17	1	47.70	1	49.00	47.70	0	2,316	0.00%
2025/01/16	0	44.80	0	0.00	47.50	0	2,839	0.00%
2025/01/15	4	44.26	4	45.46	44.15	0	3,323	0.00%
2025/01/14	3	44.82	3	45.03	45.15	0	3,408	0.00%
2025/01/13	4.1	44.63	4	44.98	44.70	0.1	3,434	0.00%
2025/01/10	0	48.82	0	0.00	46.25	0	3,433	0.00%
2025/01/08	5	51.84	5	51.00	51.70	0	3,422	0.00%
2025/01/06	4	52.85	4	52.00	53.00	0	3,542	0.00%
2025/01/03	36	54.81	34	54.72	52.70	2	3,557	0.06%
2025/01/02	20	55.20	23	52.71	55.60	-3	3,339	-0.09%
2024/12/31	0	50.35	0	0.00	50.60	0	3,332	0.00%
2024/12/30	0	51.00	0	0.00	50.50	0	3,410	0.00%
2024/12/26	10	52.40	10	53.71	52.30	0	3,440	0.00%
2024/12/25	10	53.85	10	53.59	53.80	0	3,521	0.00%
2024/12/24	10	52.88	10	53.39	53.00	0	3,593	0.00%
2024/12/23	7	53.20	9	52.76	53.20	-2	3,608	-0.06%
2024/12/20	1	51.50	1	51.20	51.50	0	3,629	0.00%
2024/12/12	7	52.63	7	53.73	52.70	0	4,076	0.00%
2024/12/10	11	53.59	11	53.45	52.00	0	4,278	0.00%
2024/12/09	3	50.27	3	51.20	50.30	0	4,391	0.00%
2024/12/06	2	54.20	2	51.00	51.20	0	4,465	0.00%
2024/12/05	0	0.00	2	50.70	50.10	-2	4,503	-0.04%
2024/11/26	0	0.00	10	51.80	51.60	-10	5,502	-0.18%
2024/11/25	8	52.59	9	53.00	52.50	-1	6,052	-0.02%
2024/11/20	3	51.93	3	52.90	51.90	0	6,965	0.00%
2024/11/18	8	52.20	1	52.20	52.50	7	8,637	0.08%
2024/11/15	28	54.88	28	52.93	54.90	0	8,860	0.00%
2024/11/14	30	53.58	30	54.12	53.90	0	9,086	0.00%
2024/11/12	1	52.50	16	52.63	52.50	-15	9,378	-0.16%
2024/11/08	18	57.68	18	59.27	57.60	0	9,855	0.00%
2024/11/06	20	56.88	20	57.49	56.80	0	10,266	0.00%
2024/11/05	3	58.17	1	58.60	58.10	2	10,316	0.02%
2024/11/04	17	55.56	17	56.19	55.50	0	10,429	0.00%
2024/10/29	5	59.56	5	58.82	57.90	0	11,218	0.00%
2024/10/28	71	59.40	0	0.00	59.30	71	11,289	0.63%
2024/10/25	14	62.80	15	63.36	61.50	-1	11,278	-0.01%
2024/10/24	11	63.95	20	63.92	63.40	-9	11,262	-0.08%
2024/10/23	270	64.73	268	63.52	64.90	2	11,091	0.02%	大買/大賣/
2024/10/22	27	61.15	77	59.45	63.60	-50	10,559	-0.47%
2024/10/21	7	58.30	0	0.00	58.30	7	10,114	0.07%
2024/10/16	0	0.00	1	51.50	51.20	-1	10,181	-0.01%
2024/10/15	14	52.40	13	52.60	52.40	1	10,294	0.01%
2024/10/14	22	52.16	22	50.97	52.40	0	11,236	0.00%
2024/10/11	1	51.80	1	51.80	52.00	0	11,621	0.00%
2024/10/07	4	56.63	4	55.63	56.90	0	11,882	0.00%
2024/10/04	0	0.00	1	57.30	56.40	-1	12,469	-0.01%
2024/09/30	0	0.00	1	61.30	61.20	-1	13,106	-0.01%
2024/09/27	84	62.38	83	63.81	62.30	1	13,347	0.01%
2024/09/26	2	63.80	2	62.75	63.80	0	14,316	0.00%
2024/09/25	5	61.88	5	61.18	61.30	0	14,536	0.00%
2024/09/24	15	60.50	15	60.04	60.50	0	14,702	0.00%
2024/09/23	57	62.09	57	63.31	62.00	0	14,845	0.00%
2024/09/20	89	63.88	102	64.14	63.90	-13	15,232	-0.09%	大賣/
2024/09/19	7	62.30	7	61.00	62.70	0	15,506	0.00%
2024/09/18	6	61.40	6	62.80	61.40	0	15,603	0.00%
2024/09/16	62	63.34	62	64.14	63.50	0	15,823	0.00%
2024/09/13	43	63.79	33	64.53	64.10	10	15,926	0.06%
2024/09/12	52	62.72	51	63.73	62.80	1	15,865	0.01%
2024/09/11	3	62.07	3	61.20	63.10	0	16,024	0.00%
2024/09/10	11	62.66	15	64.90	62.00	-4	15,994	-0.03%
2024/09/09	12	68.20	7	66.54	68.80	5	15,832	0.03%
2024/09/06	9	68.12	3	69.80	67.10	6	15,940	0.04%
2024/09/05	52	69.50	42	70.29	69.00	10	15,943	0.06%
2024/09/04	0	72.30	21	68.32	69.30	-21	16,021	-0.13%
2024/09/03	8	72.83	7	73.56	72.50	1	15,949	0.01%
2024/09/02	22	72.84	501	73.07	72.20	-479	15,878	-3.02%	大賣/鉅額交易
2024/08/30	39	72.60	28	76.94	72.40	11	15,782	0.07%
2024/08/29	43	77.43	29	77.14	77.00	14	15,632	0.09%
2024/08/28	186	79.61	29	79.30	77.70	157	15,555	1.01%	大買/鉅額交易
2024/08/27	404	80.27	64	78.43	78.70	340	15,356	2.21%	大買/鉅額交易
2024/08/26	289	76.58	294	77.49	75.60	-5	14,870	-0.03%	大買/大賣/
2024/08/23	71	75.98	667	74.82	76.80	-596	14,882	-4.00%	大賣/鉅額交易
2024/08/22	302	77.03	166	77.34	77.00	136	14,761	0.92%	大買/大賣/鉅額交易
2024/08/21	372	79.15	222	81.00	78.40	150	14,519	1.03%	大買/大賣/鉅額交易
2024/08/20	402	77.20	425	76.04	80.40	-23	13,677	-0.17%	大買/大賣/
2024/08/19	433	70.19	18	70.17	73.10	415	13,123	3.16%	大買/鉅額交易
2024/08/16	16	67.93	10	66.91	66.50	6	12,998	0.05%
2024/08/15	13	65.91	570	65.60	63.80	-557	12,810	-4.35%	大賣/鉅額交易
2024/08/14	42	66.49	52	68.07	66.20	-10	12,950	-0.08%
2024/08/13	150	67.61	59	66.43	67.40	91	12,728	0.71%	大買/
2024/08/12	10	68.61	535	68.27	68.10	-525	12,583	-4.17%	大賣/鉅額交易
2024/08/09	31	72.61	12	73.18	75.60	19	12,487	0.15%
2024/08/08	135	69.22	56	68.44	68.80	79	12,299	0.64%	大買/
2024/08/07	8	65.78	1	64.60	67.10	7	11,976	0.06%
2024/08/06	26	61.51	11	63.76	61.00	15	11,924	0.13%
2024/08/05	7	65.80	13.4	66.19	65.40	-6.4	11,775	-0.05%
2024/08/02	4	73.25	3	74.50	72.60	1	11,712	0.01%
2024/08/01	120.3	82.84	65	82.75	79.50	55.3	11,594	0.48%	大買/
2024/07/31	50.1	80.87	15	78.77	81.40	35.1	10,987	0.32%
2024/07/30	110	73.89	24	72.65	74.30	86	10,867	0.79%	大買/
2024/07/29	0	0.00	15	73.03	70.30	-15	10,819	-0.14%
2024/07/26	3	71.00	1	71.40	71.40	2	10,763	0.02%
2024/07/22	47	66.87	0	0.00	66.60	47	10,708	0.44%
2024/07/19	11	68.47	0	0.00	68.50	11	10,659	0.10%
2024/07/18	1.1	71.21	1	71.00	72.00	0.1	10,656	0.00%
2024/07/17	49	76.87	1	80.00	78.80	48	10,639	0.45%
2024/07/16	23	73.28	7	73.71	78.10	16	10,600	0.15%
2024/07/15	436	78.84	154	78.71	75.70	282	10,476	2.69%	大買/大賣/鉅額交易
2024/07/12	234	73.46	11	69.21	75.30	223	9,506	2.35%	大買/鉅額交易
2024/07/11	0	0.00	1	68.50	68.50	-1	9,089	-0.01%
2024/07/09	60	56.66	47	55.89	56.70	13	9,008	0.14%
2024/07/08	51	62.04	54	61.17	59.80	-3	8,702	-0.03%
2024/07/05	11	58.06	14	58.39	59.40	-3	8,082	-0.04%
2024/07/04	75	52.56	82	51.40	54.00	-7	7,753	-0.09%
2024/07/03	121	48.99	88	49.21	49.10	33	7,408	0.45%	大買/
2024/07/02	173	49.01	195	49.23	50.00	-22	7,233	-0.30%	大買/大賣/
2024/07/01	14	46.08	31	45.76	48.05	-17	6,473	-0.26%
2024/06/28	35	42.90	37	41.48	43.70	-2	6,297	-0.03%
2024/06/27	23	40.00	13	39.93	39.75	10	6,147	0.16%
2024/06/26	76	41.86	73	40.68	39.90	3	5,952	0.05%
2024/06/25	114	41.02	77	41.36	41.65	37	5,525	0.67%	大買/
2024/06/24	24	43.67	5	43.54	44.20	19	5,098	0.37%
2024/06/21	4	38.46	12	39.78	40.20	-8	4,961	-0.16%
2024/06/20	5	34.48	9	36.00	36.55	-4	4,693	-0.09%
2024/06/19	33	33.75	37	33.91	33.90	-4	4,553	-0.09%
2024/06/18	13	35.77	12	35.00	34.50	1	4,463	0.02%
2024/06/17	9	32.39	7	32.56	33.00	2	4,212	0.05%
2024/06/14	44	31.39	54	31.45	31.45	-10	4,096	-0.24%
2024/06/13	25	32.47	35	31.10	32.05	-10	4,037	-0.25%
2024/06/12	17	29.94	2	29.65	30.45	15	3,846	0.39%
2024/06/11	34	31.49	12	30.62	30.15	22	3,781	0.58%
2024/06/07	0	0.00	1	28.30	29.10	-1	3,579	-0.03%
2024/06/06	2	27.80	0	0.00	27.20	2	3,530	0.06%
2024/06/05	0	0.00	0.2	28.05	27.90	-0.2	3,515	-0.01%
2024/06/04	0	0.00	3	29.10	28.65	-3	3,508	-0.09%
2024/05/31	0	0.00	4	30.30	29.95	-4	3,451	-0.12%
2024/05/30	10	28.76	4	29.06	29.30	6	3,395	0.18%
2024/05/29	6	29.12	0.1	29.97	29.00	5.9	3,355	0.18%
2024/05/28	9	32.22	18	32.11	32.10	-9	3,113	-0.29%
2024/05/27	5	32.10	0	0.00	32.25	5	2,911	0.17%
2024/05/24	0	0.00	4	29.20	29.35	-4	2,830	-0.14%
2024/05/23	50	28.77	49	28.94	28.65	1	2,743	0.04%
2024/05/21	0	0.00	4	26.50	26.70	-4	2,649	-0.15%
2024/05/20	29	27.41	28	27.81	26.95	1	2,693	0.04%
2024/05/17	8	25.17	0	0.00	25.40	8	2,588	0.31%
2024/05/16	33	26.02	11	26.13	25.60	22	2,744	0.80%
2024/05/15	16	25.56	13	25.44	25.55	3	2,710	0.11%
2024/05/09	0	0.00	10	24.35	24.30	-10	3,272	-0.31%
2024/04/30	0	0.00	2	23.00	23.10	-2	4,307	-0.05%
2024/04/29	3	22.65	0	0.00	22.70	3	4,299	0.07%
2024/04/24	0	0.00	2	23.40	23.40	-2	4,259	-0.05%
2024/04/23	7	22.76	7	22.97	22.85	0	4,194	0.00%
2024/04/22	0	0.00	1	23.15	23.15	-1	4,109	-0.02%
2024/04/08	8	23.69	17	23.25	24.00	-9	3,909	-0.23%
2024/04/03	26	24.58	15	24.71	23.95	11	3,822	0.29%
2024/04/02	0	0.00	3	23.40	23.55	-3	3,518	-0.09%
2024/04/01	0	0.00	2	22.20	22.20	-2	3,367	-0.06%
2024/03/28	3	20.80	0	0.00	20.30	3	3,316	0.09%
2024/03/21	0	20.70	0	0.00	20.00	0	3,270	0.00%
2024/03/20	0	20.45	0	0.00	20.00	0	3,266	0.00%
2024/03/15	0	20.50	0	0.00	20.20	0	3,244	0.00%
2024/03/14	0	0.00	0.2	20.65	20.30	-0.2	3,241	-0.01%
2024/03/13	2	21.10	0.2	21.25	21.10	1.8	3,224	0.06%
2024/03/04	1	22.80	0	0.00	22.65	1	3,110	0.03%
2024/02/27	10	23.80	0	0.00	24.10	10	3,023	0.33%
2024/02/26	1	25.00	0	0.00	24.85	1	2,976	0.03%
2024/02/23	12.1	25.29	13	25.39	25.30	-0.9	2,932	-0.03%
2024/02/22	10	24.60	0	0.00	24.65	10	2,780	0.36%
2024/02/21	0	0.00	6	25.80	24.95	-6	2,723	-0.22%
2024/02/20	10	25.50	1	24.75	25.40	9	2,590	0.35%
2024/02/19	2	25.25	2	25.45	24.80	0	2,423	0.00%
2024/02/16	1	24.45	1	24.40	24.10	0	2,228	0.00%
2024/02/15	1	24.00	0	0.00	23.70	1	2,137	0.05%
2024/02/05	18	25.12	19	25.41	24.60	-1	2,045	-0.05%