曜越 (3540)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
48.50
漲跌
▲0.70
漲幅
+1.46%
成交量
768張
產業
上櫃電腦及週邊類股▲0.59%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	6	48.93	1	48.50	48.50	5	1,490	0.34%
2024/06/14	3	48.05	3	47.80	47.80	0	1,504	0.00%
2024/06/13	12	48.82	0	0.00	48.65	12	1,542	0.78%
2024/06/12	3	48.45	0	0.00	49.30	3	1,607	0.19%
2024/06/11	2	46.95	0	0.00	47.25	2	1,834	0.11%
2024/06/07	5	48.72	2	48.85	49.05	3	1,950	0.15%
2024/06/06	9	50.59	23.1	51.05	50.10	-14.1	2,066	-0.68%
2024/06/05	40	51.09	36	53.21	50.70	4	2,202	0.18%
2024/06/04	0	0.00	1	53.50	53.50	-1	2,320	-0.04%
2024/06/03	3	48.65	0	0.00	48.65	3	2,613	0.11%
2024/05/31	0	45.00	9	44.15	44.25	-9	2,692	-0.33%
2024/05/30	1	46.75	1	46.10	44.80	0	2,731	0.00%
2024/05/28	1	45.30	0	0.00	44.95	1	2,732	0.04%
2024/05/27	1	45.45	11	45.35	45.50	-10	2,755	-0.36%
2024/05/24	1	45.30	0	0.00	44.00	1	2,737	0.04%
2024/05/22	6	45.42	8	44.49	46.00	-2	2,698	-0.07%
2024/05/21	4	43.18	0	0.00	43.50	4	2,608	0.15%
2024/05/02	0	0.00	0	41.85	41.90	0	2,617	0.00%
2024/04/29	0	0.00	1	41.75	41.75	-1	2,628	-0.04%
2024/04/26	1	41.90	0	0.00	41.35	1	2,627	0.04%
2024/04/22	1	39.51	0	0.00	39.30	1	2,611	0.04%
2024/04/19	3	41.40	0	41.00	40.40	3	2,603	0.12%
2024/04/17	0	0.00	0	43.00	42.50	0	2,588	0.00%
2024/04/16	0	43.33	1	43.00	42.25	-1	2,584	-0.04%
2024/04/15	0	44.58	0	0.00	43.90	0	2,578	0.00%
2024/04/11	5	45.63	0	0.00	45.30	5	2,563	0.20%
2024/04/09	1	46.50	0	0.00	46.60	1	2,539	0.04%
2024/04/03	2	47.40	0	0.00	47.00	2	2,530	0.08%
2024/04/02	2	48.60	0	0.00	48.35	2	2,516	0.08%
2024/04/01	1	49.20	0	0.00	49.55	1	2,504	0.04%
2024/03/28	0	49.90	0	0.00	48.80	0	2,570	0.00%
2024/03/27	2	50.30	2	50.40	50.40	0	2,595	0.00%
2024/03/26	20	50.88	17	50.91	51.00	3	2,608	0.12%
2024/03/18	3	53.83	1	52.50	52.40	2	2,569	0.08%
2024/03/15	8	54.37	7	54.89	54.20	1	2,526	0.04%
2024/03/14	38	57.18	39	57.24	56.80	-1	2,450	-0.04%
2024/03/13	1	55.00	4	55.88	55.00	-3	2,189	-0.14%
2024/03/12	9	55.91	7	56.51	56.20	2	2,096	0.10%
2024/03/11	4	54.88	4	55.50	54.50	0	2,003	0.00%
2024/03/08	106	56.57	107	56.81	53.90	-1	1,815	-0.06%	大買/大賣/
2024/03/07	24	55.57	24	55.10	56.80	0	1,475	0.00%
2024/03/06	2	51.70	1	51.70	51.70	1	1,164	0.09%
2024/03/05	0.2	46.70	0	0.00	47.00	0.2	1,055	0.02%
2024/03/04	5	46.27	6	45.95	46.30	-1	1,020	-0.10%
2024/02/27	0	42.75	0	0.00	42.40	0	924	0.00%
2024/02/23	4	42.58	4	43.70	42.55	0	922	0.00%
2024/02/22	4	43.91	4	43.65	43.90	0	917	0.00%
2024/02/20	3	44.00	3	43.80	44.00	0	914	0.00%
2024/02/19	14	44.96	4	44.74	44.70	10	914	1.09%
2024/02/05	3	42.55	4	42.50	42.55	-1	889	-0.11%
2024/02/02	4	43.76	0	0.00	43.55	4	888	0.45%
2024/01/29	3	42.00	3	41.57	42.00	0	868	0.00%
2024/01/26	3	41.55	4	42.19	41.55	-1	868	-0.12%
2024/01/23	9	43.44	9	44.00	43.45	0	862	0.00%
2024/01/03	0	0.00	1	45.30	44.60	-1	838	-0.12%
2023/12/29	1	45.00	0	0.00	44.80	1	832	0.12%
2023/12/28	0	0.00	1	46.10	45.50	-1	826	-0.12%
2023/12/27	0	0.00	1	45.55	45.50	-1	828	-0.12%
2023/12/26	1	45.70	0	0.00	45.55	1	829	0.12%
2023/12/25	3	48.47	2	48.08	46.30	1	818	0.12%
2023/12/22	1	47.30	1	47.30	47.45	0	745	0.00%
2023/12/21	1	44.30	2	45.80	46.55	-1	698	-0.14%
2023/12/15	1	45.65	0	0.00	44.95	1	638	0.16%
2023/12/14	1	47.00	0	0.00	46.20	1	631	0.16%
2023/12/13	1	47.00	9	45.93	46.75	-8	589	-1.36%
2023/12/12	0	0.00	0.2	44.00	44.10	-0.2	522	-0.04%
2023/12/08	7	45.15	0	0.00	45.00	7	512	1.37%
2023/12/07	0	0.00	4	46.45	44.55	-4	504	-0.79%
2023/12/06	2.2	47.54	2	47.50	47.50	0.2	472	0.04%
2023/11/30	1	43.00	0	0.00	42.55	1	343	0.29%
2023/11/29	0	0.00	2	42.25	42.25	-2	310	-0.64%
2023/11/06	0	0.00	1	39.00	38.95	-1	372	-0.27%
2023/11/03	0	0.00	0.3	38.25	38.35	-0.3	380	-0.08%
2023/10/03	0	0.00	0	41.70	41.10	0	1,662	0.00%
2023/09/27	0.2	39.11	0	0.00	38.70	0.2	1,707	0.01%
2023/09/19	2	39.75	0	0.00	39.70	2	1,815	0.11%
2023/09/14	0	0.00	2	41.10	41.45	-2	1,846	-0.11%
2023/09/13	2	39.00	0	0.00	40.05	2	1,848	0.11%
2023/08/17	0	0.00	2	45.60	45.80	-2	2,729	-0.07%
2023/08/14	0.6	42.90	0.6	43.02	43.00	0	2,852	0.00%
2023/08/11	0.6	44.22	0	0.00	43.50	0.6	2,889	0.02%
2023/08/10	4	44.55	0.5	44.60	44.15	3.5	3,034	0.12%
2023/08/04	0.2	45.09	0.3	46.80	46.70	-0.1	3,191	0.00%
2023/08/02	3	46.87	0	0.00	45.95	3	3,204	0.09%
2023/08/01	0.1	49.50	0	0.00	48.90	0.1	3,193	0.00%
2023/07/26	5.2	53.65	2	55.80	52.10	3.2	3,145	0.10%
2023/07/25	1	57.30	1	56.90	57.10	0	3,089	0.00%
2023/07/24	0	0.00	2	56.00	54.40	-2	3,003	-0.07%
2023/07/21	1	52.40	0	0.00	53.80	1	2,941	0.03%
2023/07/20	2	53.35	2	53.80	53.80	0	2,920	0.00%
2023/07/19	1.4	53.37	0	0.00	52.00	1.4	2,891	0.05%
2023/07/18	12	54.70	22	56.34	54.60	-10	2,873	-0.35%
2023/07/17	44	59.94	32	60.67	59.60	12	2,784	0.43%
2023/07/14	9	56.01	12	56.33	59.10	-3	2,507	-0.12%
2023/07/13	0	0.00	1	54.10	53.80	-1	2,407	-0.04%
2023/07/12	19	52.27	24	53.28	51.50	-5	2,362	-0.21%
2023/07/11	9	53.93	5	54.00	54.30	4	2,340	0.17%
2023/07/07	0	0.00	2	51.65	52.10	-2	2,361	-0.08%
2023/07/06	1	53.60	1	53.40	53.40	0	2,394	0.00%
2023/07/04	0	0.00	1	53.40	52.80	-1	2,384	-0.04%
2023/07/03	4	51.75	4	51.90	51.70	0	2,374	0.00%
2023/06/30	0	0.00	1	49.45	49.55	-1	2,459	-0.04%
2023/06/28	0	0.00	0	47.95	48.55	0	2,497	0.00%
2023/06/21	0	0.00	2	47.85	48.90	-2	2,503	-0.08%
2023/06/20	2	47.50	0	0.00	47.25	2	2,496	0.08%
2023/06/19	0	0.00	1	47.10	48.50	-1	2,490	-0.04%
2023/06/15	0	0.00	1	49.00	49.15	-1	2,474	-0.04%
2023/06/14	0	0.00	1	48.15	48.35	-1	2,468	-0.04%
2023/06/13	1	49.60	0	49.55	49.50	1	2,448	0.04%
2023/06/12	4	49.50	0.4	49.45	49.20	3.6	2,427	0.15%
2023/06/09	1	53.80	0	0.00	54.20	1	2,353	0.04%
2023/06/06	1	52.00	2	52.85	52.20	-1	2,284	-0.04%
2023/06/05	1	53.50	2	53.00	53.20	-1	2,266	-0.04%
2023/06/02	1	52.60	2	52.60	51.80	-1	2,228	-0.04%
2023/06/01	1	52.10	0	0.00	52.00	1	2,199	0.05%
2023/05/31	3	51.70	2	51.65	51.60	1	2,178	0.05%
2023/05/30	0	0.00	1	51.80	50.80	-1	2,142	-0.05%
2023/05/29	13.4	53.45	15	52.87	53.00	-1.6	2,098	-0.08%
2023/05/26	3	49.45	2.2	50.03	52.70	0.8	1,994	0.04%
2023/05/25	4	49.55	3	49.38	48.10	1	1,847	0.05%
2023/05/24	1	48.10	4	47.88	48.30	-3	1,784	-0.17%
2023/05/23	3	47.47	3	47.37	47.70	0	1,754	0.00%
2023/05/22	3	46.73	10	46.80	46.80	-7	1,689	-0.41%
2023/05/19	0	0.00	1	44.70	44.00	-1	1,631	-0.06%
2023/05/18	2	45.75	2	45.45	45.65	0	1,625	0.00%
2023/05/17	1	43.70	6	45.10	44.80	-5	1,668	-0.30%
2023/05/16	26	44.75	10	45.38	44.10	16	1,639	0.98%
2023/05/15	3	43.03	4	43.65	44.50	-1	1,486	-0.07%
2023/05/12	1	42.75	1	42.25	43.75	0	1,432	0.00%
2023/05/11	1	41.75	0	0.00	39.80	1	1,324	0.08%
2023/05/10	0	0.00	1	39.90	41.55	-1	1,309	-0.08%
2023/05/08	1	41.50	5	41.87	41.80	-4	1,257	-0.32%
2023/05/05	1	40.55	0	0.00	39.90	1	1,233	0.08%
2023/05/03	1	40.55	2	41.00	40.80	-1	1,214	-0.08%
2023/05/02	4	41.93	1	40.70	42.15	3	1,201	0.25%
2023/04/28	1	40.30	0	0.00	40.75	1	1,177	0.08%
2023/04/27	1	38.95	0	0.00	38.90	1	1,158	0.09%
2023/04/26	0	38.75	0	0.00	38.75	0	1,155	0.00%
2023/04/20	1	44.00	1	41.10	41.40	0	1,090	0.00%
2023/04/19	0	0.00	2	43.50	43.95	-2	1,053	-0.19%
2023/04/18	4	43.08	0	0.00	43.50	4	1,029	0.39%
2023/04/17	1	42.05	1	42.35	42.50	0	985	0.00%
2023/04/14	0	0.00	1	42.10	42.50	-1	962	-0.10%
2023/04/13	1	42.90	2	42.93	41.70	-1	928	-0.11%
2023/04/12	1	41.00	0	0.00	40.95	1	861	0.12%
2023/04/11	1	39.90	0	0.00	41.50	1	815	0.12%
2023/04/10	2	39.35	4	39.85	38.60	-2	767	-0.26%
2023/04/07	0	38.55	0	0.00	37.80	0	738	0.00%
2023/04/06	0	40.96	0	0.00	38.30	0	725	0.00%
2023/03/31	6	37.29	6	37.90	38.00	0	693	0.00%
2023/03/29	0	35.40	0	0.00	34.25	0	511	0.00%
2023/03/28	0	34.93	0	0.00	34.05	0	513	0.00%
2023/03/27	4	35.18	3	35.35	35.80	1	503	0.20%
2023/03/24	0	35.45	2	34.63	34.60	-2	502	-0.40%
2023/03/23	0	34.81	0	0.00	34.10	0	511	0.00%
2023/03/22	1	34.40	0	0.00	34.40	1	509	0.20%
2023/03/21	0.1	33.20	0	0.00	33.40	0.1	519	0.03%
2023/03/17	0	0.00	0	32.00	31.70	0	526	-0.01%
2023/03/16	0	0.00	0.2	33.20	32.65	-0.2	521	-0.05%
2023/03/15	0	0.00	0	34.05	33.65	0	525	-0.01%
2023/03/13	0	0.00	1	32.80	33.50	-1	564	-0.18%
2023/03/09	0	35.35	0	0.00	35.35	0	547	0.00%
2023/03/07	1	35.10	0	0.00	35.10	1	526	0.19%
2023/03/03	0.2	34.00	0	0.00	34.10	0.2	507	0.04%
2023/02/24	1	34.05	1	34.20	33.85	0	487	0.00%
2023/02/23	0	0.00	1	34.15	34.20	-1	429	-0.23%
2023/02/22	0	0.00	1	34.75	33.90	-1	421	-0.24%
2023/02/20	2	34.58	0	0.00	34.45	2	393	0.51%
2023/02/17	0	0.00	15.1	34.29	35.00	-15.1	380	-3.96%
2023/02/16	15	34.40	0	0.00	34.20	15	365	4.11%
2023/02/15	5	34.39	5	34.40	34.20	0	337	0.00%
2023/02/14	0	0.00	3	32.85	32.85	-3	251	-1.19%
2023/02/13	0	0.00	1	29.70	29.90	-1	231	-0.43%
2023/02/08	2	28.90	0	0.00	29.00	2	219	0.91%
2023/02/07	1	28.15	0	0.00	28.20	1	212	0.47%
2023/02/06	0.1	27.90	0	0.00	27.90	0.1	211	0.03%
2023/01/31	0	0.00	1	26.30	27.05	-1	202	-0.49%
2023/01/30	0.4	26.60	0	0.00	26.60	0.4	201	0.20%
2023/01/16	0	0.00	7	26.36	26.00	-7	200	-3.50%
2023/01/13	0	26.85	0	0.00	26.85	0	197	0.00%
2023/01/11	1	27.90	0	0.00	27.95	1	192	0.52%
2023/01/04	0.1	27.60	0	0.00	27.80	0.1	189	0.03%
2022/12/23	0.3	27.10	5	27.00	27.00	-4.7	182	-2.57%
2022/12/19	0	0.00	1	29.10	28.00	-1	178	-0.56%
2022/12/16	1	28.75	5	28.70	28.50	-4	173	-2.30%
2022/12/15	10	29.49	0	0.00	29.85	10	161	6.18%
2022/12/14	3	28.42	0	0.00	28.30	3	145	2.07%
2022/12/12	3	26.80	0	0.00	27.25	3	121	2.48%
2022/12/09	1	27.15	0	0.00	27.35	1	119	0.84%
2022/11/16	0.1	23.10	0	0.00	23.20	0.1	72	0.07%
2022/11/14	0	22.40	0	0.00	22.55	0	80	0.04%
2022/10/25	0	21.05	0	0.00	20.60	0	98	0.00%
2022/09/27	0	0.00	0	22.60	23.15	0	132	-0.02%
2022/09/19	0	24.50	0	0.00	23.50	0	151	0.01%
2022/08/23	0	27.20	0	0.00	27.35	0	204	0.00%
2022/08/05	0	26.25	0	0.00	25.60	0	194	0.00%
2022/08/01	0	26.00	0	0.00	26.10	0	195	0.00%
2022/07/28	0	26.00	0	0.00	25.75	0	193	0.00%
2022/07/27	0	25.60	0	0.00	25.65	0	193	0.00%
2022/07/20	0	0.00	1	26.15	26.30	-1	189	-0.53%
2022/06/30	1	26.60	0	0.00	26.55	1	179	0.56%
2022/06/23	0	27.50	0	0.00	27.10	0	177	0.00%
2022/06/15	0	0.00	0	30.00	29.20	0	171	-0.02%
2022/06/10	0	0.00	1	31.30	30.65	-1	170	-0.59%
2022/06/09	0	30.85	0	0.00	30.85	0	170	0.01%
2022/06/08	7.3	30.70	0	0.00	30.85	7.3	170	4.25%
2022/06/07	5	30.65	12	31.24	30.70	-7	168	-4.14%
2022/06/06	1.1	31.09	0	0.00	31.50	1.1	163	0.65%
2022/06/01	0	26.73	0	0.00	26.65	0	138	0.00%
2022/05/24	0	26.60	0	0.00	26.25	0	141	0.01%
2022/05/20	0	26.75	0	0.00	26.65	0	143	0.00%
2022/05/12	0	28.00	0	0.00	26.50	0	147	0.00%
2022/05/05	0	30.40	0	0.00	30.30	0	145	0.01%
2022/04/27	0.1	29.47	0	0.00	29.30	0.1	151	0.07%
2022/04/25	0.1	31.03	0	0.00	30.25	0.1	148	0.07%
2022/04/22	0.1	32.68	0	0.00	32.65	0.1	145	0.07%
2022/04/20	1	32.70	0	0.00	32.80	1	153	0.65%
2022/04/19	1	32.70	0	0.00	32.70	1	154	0.65%
2022/04/14	0	35.05	0	0.00	34.90	0	164	0.00%
2022/04/13	0	35.30	0	0.00	35.30	0	168	0.00%
2022/04/12	0	35.10	0	0.00	35.10	0	184	0.00%
2022/04/11	0	36.35	0	0.00	36.05	0	186	0.00%
2022/04/01	1	36.80	1	36.50	36.50	0	221	0.00%
2022/03/25	0	36.85	0	0.00	36.00	0	271	0.00%
2022/03/23	0	37.30	0	0.00	36.80	0	279	0.00%
2022/03/22	0	38.80	0	0.00	36.95	0	296	0.00%
2022/03/17	0.1	34.95	0	0.00	34.70	0.1	303	0.03%
2022/03/15	0	35.18	0	0.00	34.80	0	304	0.00%
2022/03/11	0	36.71	0	0.00	36.70	0	302	0.00%
2022/03/07	0	37.27	0	0.00	37.25	0	301	0.01%
2022/03/04	0	39.00	0	0.00	38.55	0	298	0.00%
2022/02/25	0	40.90	0	0.00	38.80	0	309	0.00%
2022/02/24	0	38.70	0	0.00	38.70	0	312	0.01%
2022/01/26	0	38.45	0	0.00	37.90	0	340	0.00%
2022/01/25	0	0.00	3	38.20	38.15	-3	344	-0.87%
2022/01/10	0	0.00	9	41.68	41.80	-9	350	-2.57%
2022/01/07	0	42.35	0	0.00	42.40	0	351	0.00%
2021/12/28	2	43.65	4	44.04	44.20	-2	328	-0.61%
2021/12/27	10	44.27	1	43.15	44.70	9	309	2.91%
2021/12/24	1	42.15	0	0.00	42.70	1	280	0.36%
2021/12/16	3	41.92	0	0.00	42.00	3	271	1.11%
2021/12/02	0	0.00	2	39.00	38.85	-2	296	-0.67%
2021/11/16	0	39.80	0	0.00	39.25	0	297	0.00%
2021/11/15	2	40.00	0	0.00	39.85	2	296	0.67%
2021/11/11	0	0.00	0.1	42.00	41.70	-0.1	309	-0.03%
2021/11/04	0	41.40	0	0.00	41.40	0	333	0.01%
2021/11/01	0	0.00	0.2	42.40	42.40	-0.2	329	-0.06%
2021/10/29	0	0.00	1	40.50	40.35	-1	324	-0.31%
2021/10/22	1	39.50	0	0.00	39.80	1	336	0.30%
2021/10/20	1	39.40	0	0.00	39.55	1	345	0.29%
2021/10/07	0	0.00	1	39.45	39.90	-1	372	-0.27%
2021/10/06	1	39.00	0	0.00	39.00	1	436	0.23%
2021/10/05	1	37.35	0	0.00	40.20	1	441	0.23%
2021/09/30	0	0.00	1	42.35	42.25	-1	438	-0.23%
2021/09/29	0	44.45	0	0.00	42.55	0	441	0.00%
2021/09/22	0	0.00	9	44.71	44.75	-9	455	-1.98%
2021/09/17	10	55.40	0	0.00	55.60	10	445	2.24%
2021/09/02	0	0.00	1	53.80	53.50	-1	508	-0.20%
2021/08/30	1	55.00	0	0.00	55.00	1	514	0.19%
2021/08/25	0	52.90	3	52.07	52.80	-3	525	-0.57%
2021/08/23	1	50.50	0	0.00	50.50	1	538	0.19%
2021/08/20	2	49.55	0	0.00	49.20	2	545	0.37%
2021/08/17	0	0.00	2	47.18	46.75	-2	565	-0.35%
2021/08/06	2	58.40	0	0.00	58.20	2	659	0.30%
2021/07/30	1	57.60	1	58.20	56.90	0	783	0.00%
2021/07/29	1	57.60	1	58.20	58.00	0	796	0.00%
2021/07/23	1	58.60	1	59.20	59.00	0	875	0.00%
2021/07/22	1	58.70	1	58.90	58.80	0	881	0.00%
2021/07/20	0	0.00	3	60.20	59.60	-3	889	-0.34%
2021/07/16	0	0.00	1	61.00	61.00	-1	925	-0.11%
2021/07/13	1	61.20	2	61.45	60.50	-1	968	-0.10%
2021/07/09	1	67.00	0	0.00	66.80	1	935	0.11%
2021/06/30	0	0.00	1	67.70	67.50	-1	1,354	-0.07%
2021/06/28	1	67.70	0	0.00	68.10	1	1,455	0.07%
2021/06/11	2	69.10	0	0.00	68.40	2	1,819	0.11%
2021/06/09	0	0.00	1	71.60	71.40	-1	1,882	-0.05%
2021/06/07	1	69.60	0	0.00	70.60	1	1,995	0.05%
2021/06/04	0	0.00	2	71.70	71.40	-2	2,035	-0.10%
2021/06/03	1	71.90	0	0.00	71.80	1	2,083	0.05%
2021/05/27	0	0.00	1	70.80	70.70	-1	2,648	-0.04%
2021/05/26	0	0.00	2	70.70	70.80	-2	2,855	-0.07%
2021/05/25	0.1	71.04	1	72.00	70.80	-1	3,128	-0.03%
2021/05/24	0	0.00	1	69.60	69.70	-1	3,431	-0.03%
2021/05/21	1	67.60	2	68.95	68.10	-1	3,723	-0.03%
2021/05/20	2	67.40	0	0.00	66.70	2	3,896	0.05%
2021/05/19	0	0.00	1	67.70	67.70	-1	3,941	-0.03%
2021/05/18	0	0.00	1	60.60	64.20	-1	4,009	-0.02%
2021/05/17	3	59.70	1	59.00	58.40	2	4,021	0.05%
2021/05/12	2	67.40	0	0.00	65.20	2	4,147	0.05%
2021/05/11	1	70.50	0	0.00	70.40	1	4,158	0.02%
2021/05/07	2	75.95	2	75.10	75.90	0	4,145	0.00%
2021/05/06	2	72.15	1	72.80	72.90	1	4,123	0.02%
2021/05/05	2	72.80	5	73.98	71.70	-3	4,110	-0.07%
2021/05/03	3	72.03	0	0.00	71.00	3	4,070	0.07%
2021/04/27	0	0.00	1	77.20	76.00	-1	4,081	-0.02%
2021/04/22	1	75.10	1	75.80	74.20	0	4,128	0.00%
2021/04/19	2	76.80	1	76.80	76.60	1	4,132	0.02%
2021/04/16	0	0.00	2	78.10	78.10	-2	4,107	-0.05%
2021/04/15	0	0.00	2	78.45	78.60	-2	4,096	-0.05%
2021/04/14	3	77.63	5	78.14	77.40	-2	4,085	-0.05%
2021/04/13	15	77.85	11	77.35	76.10	4	4,044	0.10%
2021/04/12	0	0.00	6	82.00	80.50	-6	3,986	-0.15%
2021/04/09	17	82.58	11	82.14	81.50	6	3,960	0.15%
2021/04/08	3	82.03	8	82.51	82.90	-5	3,886	-0.13%
2021/04/07	2	79.20	0	0.00	79.20	2	3,793	0.05%
2021/04/06	3	78.37	1	79.10	79.20	2	3,777	0.05%
2021/04/01	3	79.77	2	80.20	79.00	1	3,740	0.03%
2021/03/31	0	0.00	1	79.10	79.80	-1	3,709	-0.03%
2021/03/30	1	78.60	0	0.00	78.50	1	3,683	0.03%
2021/03/29	0	0.00	3	79.10	79.30	-3	3,661	-0.08%
2021/03/26	0	79.60	2	79.50	79.10	-2	3,640	-0.05%
2021/03/25	0	0.00	0	77.30	75.90	0	3,592	0.00%
2021/03/24	2	75.65	0	0.00	75.60	2	3,591	0.06%
2021/03/23	0	0.00	1	76.40	75.10	-1	3,587	-0.03%
2021/03/22	1	76.70	0	0.00	76.20	1	3,569	0.03%
2021/03/17	9	79.70	6	80.05	78.10	3	3,510	0.09%
2021/03/16	3	78.63	0	0.00	77.70	3	3,461	0.09%
2021/03/15	2	77.80	2	77.50	78.30	0	3,422	0.00%
2021/03/12	3	75.80	1	75.50	76.30	2	3,387	0.06%
2021/03/11	0	0.00	5	75.34	76.80	-5	3,371	-0.15%
2021/03/10	2	73.00	0	0.00	72.80	2	3,312	0.06%
2021/03/09	1	73.10	0	0.00	73.60	1	3,295	0.03%
2021/03/08	3	74.33	5	74.10	73.30	-2	3,268	-0.06%
2021/03/05	1	78.30	0	0.00	76.00	1	3,222	0.03%
2021/03/04	5	79.04	7	79.01	77.90	-2	3,192	-0.06%
2021/03/03	3	78.63	4	79.85	78.00	-1	3,134	-0.03%
2021/03/02	17	82.99	43	81.13	81.00	-26	2,954	-0.88%
2021/02/26	51	82.60	48	82.46	84.00	3	2,840	0.11%
2021/02/25	23	84.32	23	84.42	80.50	0	2,799	0.00%
2021/02/24	42	80.86	40	81.30	81.90	2	2,573	0.08%
2021/02/23	40	79.36	40	79.67	79.00	0	2,292	0.00%
2021/02/22	30	73.58	11	73.38	75.30	19	2,030	0.94%
2021/02/19	1	65.88	2	68.15	68.50	-1	1,867	-0.05%
2021/02/18	3	67.27	2	68.35	66.50	1	1,846	0.05%
2021/02/17	3	65.80	1	67.30	66.50	2	1,793	0.11%
2021/02/05	3	65.53	1	66.30	64.80	2	1,811	0.11%
2021/02/04	1	65.50	1	64.20	64.80	0	1,925	0.00%
2021/02/03	57	63.74	60	63.46	64.30	-3	1,898	-0.16%
2021/02/02	1	61.50	5	61.76	61.90	-4	1,860	-0.22%
2021/02/01	2	56.80	0	0.00	56.30	2	1,843	0.11%
2021/01/28	2	60.05	0	0.00	60.90	2	1,853	0.11%
2021/01/26	1	61.80	0	0.00	61.00	1	1,879	0.05%
2021/01/25	0	0.00	1	62.30	61.90	-1	1,886	-0.05%
2021/01/20	1	60.80	0	0.00	60.20	1	1,923	0.05%
2021/01/19	0	0.00	5	63.60	63.20	-5	1,924	-0.26%
2021/01/18	1	63.70	0	0.00	65.10	1	1,920	0.05%
2021/01/14	0	0.00	1	63.60	63.50	-1	1,930	-0.05%
2021/01/11	1	61.40	0	0.00	63.40	1	2,021	0.05%
2021/01/08	0	62.60	0	0.00	62.20	0	2,075	0.00%
2021/01/06	2	63.60	0	0.00	63.40	2	2,420	0.08%
2021/01/05	1	64.20	7	64.13	64.50	-6	2,459	-0.24%
2020/12/29	0	0.00	4	61.70	61.10	-4	2,613	-0.15%
2020/12/25	1	62.30	2	63.85	63.10	-1	2,785	-0.04%
2020/12/24	0	0.00	1	62.00	62.50	-1	2,813	-0.04%
2020/12/22	2	59.00	0	0.00	59.20	2	2,957	0.07%
2020/12/21	4	61.28	0	0.00	59.80	4	3,079	0.13%
2020/12/14	1	67.20	1	67.10	67.40	0	3,365	0.00%
2020/12/11	0	66.80	0.1	66.50	65.50	-0.1	3,473	0.00%
2020/12/08	0.1	68.20	0	0.00	68.00	0.1	4,012	0.00%
2020/12/03	1	69.00	1	68.10	67.70	0	4,407	0.00%
2020/12/02	1	68.00	0	0.00	67.90	1	4,527	0.02%
2020/12/01	1	69.00	1	68.80	68.70	0	4,590	0.00%
2020/11/27	0	0.00	10	70.90	71.00	-10	4,825	-0.21%
2020/11/26	11	71.18	0	0.00	71.50	11	4,969	0.22%
2020/11/25	4	71.85	32	73.49	71.10	-28	5,156	-0.54%
2020/11/24	46	73.69	27	74.36	73.20	19	5,206	0.36%
2020/11/23	10	71.00	1	71.00	70.90	9	5,312	0.17%
2020/11/19	1	69.20	0	0.00	68.90	1	5,936	0.02%
2020/11/18	1	68.00	1	68.70	68.70	0	6,386	0.00%
2020/11/17	2	67.70	0	0.00	67.50	2	6,653	0.03%
2020/11/13	0	0.00	1	70.30	70.40	-1	7,535	-0.01%
2020/11/12	6	70.38	11	70.72	69.00	-5	7,785	-0.06%
2020/11/11	1	66.10	0	0.00	66.10	1	7,722	0.01%
2020/11/10	2	68.25	1	68.00	67.20	1	7,811	0.01%
2020/11/09	2	69.35	2	69.80	70.60	0	7,951	0.00%
2020/11/06	1	69.20	1	68.80	68.70	0	8,034	0.00%
2020/11/04	0	0.00	1	68.00	68.20	-1	8,245	-0.01%
2020/10/30	1	65.30	0	0.00	65.20	1	8,871	0.01%
2020/10/29	1	65.40	1	67.30	67.80	0	8,987	0.00%
2020/10/28	3	67.33	0	0.00	67.00	3	9,023	0.03%
2020/10/23	2	70.50	0	0.00	69.80	2	9,188	0.02%
2020/10/22	1	68.40	3	68.10	68.60	-2	9,238	-0.02%
2020/10/21	1	70.80	0	0.00	69.70	1	9,300	0.01%
2020/10/20	2	70.70	2	69.80	70.60	0	9,362	0.00%
2020/10/19	1	70.20	0	0.00	70.70	1	9,413	0.01%
2020/10/16	6	73.82	4	74.20	72.00	2	9,455	0.02%
2020/10/15	13	76.38	8	76.24	74.30	5	9,824	0.05%
2020/10/14	2	74.75	4	75.28	76.70	-2	10,015	-0.02%
2020/10/13	1	69.70	1	71.90	71.80	0	10,142	0.00%
2020/10/08	1	73.00	0	0.00	72.50	1	10,584	0.01%
2020/10/06	0	0.00	1	73.50	72.80	-1	10,847	-0.01%
2020/10/05	2	72.45	2	73.90	73.10	0	10,807	0.00%
2020/09/30	2	71.85	2	71.80	72.30	0	10,736	0.00%
2020/09/29	2	70.50	2	70.60	70.90	0	10,703	0.00%
2020/09/28	1	71.30	3	70.23	71.00	-2	10,767	-0.02%
2020/09/24	4	72.03	4	71.50	69.50	0	10,936	0.00%
2020/09/23	5	70.66	5	71.26	70.50	0	10,934	0.00%
2020/09/22	1	69.40	1	68.10	71.10	0	10,928	0.00%
2020/09/21	2	71.30	1	72.20	70.70	1	10,895	0.01%
2020/09/18	2	73.30	2	72.85	72.90	0	10,873	0.00%
2020/09/17	8	70.98	8	70.98	70.80	0	10,811	0.00%
2020/09/16	3	72.20	3	71.77	71.30	0	10,866	0.00%
2020/09/15	35	71.84	35	71.85	71.30	0	10,937	0.00%
2020/09/14	1	67.40	4	67.95	69.60	-3	10,773	-0.03%
2020/09/11	9	65.79	6	66.02	63.30	3	10,731	0.03%
2020/09/10	3	68.47	3	69.23	69.00	0	10,661	0.00%
2020/09/09	4	70.18	4	71.53	72.30	0	10,650	0.00%
2020/09/08	2	70.75	2	72.00	70.30	0	10,730	0.00%
2020/09/07	3	75.63	2	76.05	71.90	1	10,751	0.01%
2020/09/04	1	79.60	1	79.10	79.80	0	10,764	0.00%
2020/09/03	5	83.44	3	82.70	82.00	2	10,793	0.02%
2020/09/02	1	82.30	2	82.60	82.00	-1	10,715	-0.01%
2020/09/01	2	81.00	0.2	80.30	80.10	1.8	10,636	0.02%
2020/08/31	3	84.00	4	86.50	82.70	-1	10,516	-0.01%
2020/08/28	1	87.50	2	87.20	87.20	-1	10,330	-0.01%
2020/08/27	11	88.43	7	88.37	87.20	4	10,220	0.04%
2020/08/26	4	85.28	5	85.36	86.50	-1	9,949	-0.01%
2020/08/25	20	85.16	18	87.28	83.30	2	9,636	0.02%
2020/08/24	140	84.67	139	84.78	85.00	1	9,254	0.01%	大買/大賣/
2020/08/21	14	78.16	15	78.21	80.00	-1	8,770	-0.01%
2020/08/20	50	74.58	53	74.92	72.80	-3	8,513	-0.04%
2020/08/19	45	78.57	39	79.39	75.40	6	8,082	0.07%
2020/08/18	7	71.34	19	70.72	75.40	-12	7,552	-0.16%
2020/08/17	3	69.17	2	69.05	68.60	1	7,255	0.01%
2020/08/14	14	67.39	3	67.03	67.00	11	7,151	0.15%
2020/08/13	6	69.63	6	69.92	68.40	0	7,037	0.00%
2020/08/12	5	68.76	4	68.10	70.00	1	6,849	0.01%
2020/08/11	2	68.20	2	68.80	67.50	0	6,738	0.00%
2020/08/10	3	66.93	5	65.38	66.90	-2	6,626	-0.03%
2020/08/07	8	71.28	7	70.70	70.10	1	6,494	0.02%
2020/08/06	4	69.98	3	69.83	68.00	1	6,281	0.02%
2020/08/05	4	68.28	5	68.88	66.00	-1	6,025	-0.02%
2020/08/04	1	71.30	0	0.00	71.30	1	5,813	0.02%
2020/08/03	0	0.00	2	64.50	64.90	-2	5,675	-0.04%
2020/07/31	31	62.97	11	62.83	63.20	20	5,613	0.36%
2020/07/30	0	0.00	20	60.83	61.50	-20	5,552	-0.36%
2020/07/29	1	58.00	1	59.70	59.90	0	5,488	0.00%
2020/07/28	0	0.00	1	61.20	56.00	-1	5,380	-0.02%
2020/07/27	43	60.85	0	0.00	60.50	43	5,309	0.81%
2020/07/24	35	63.74	33	65.95	64.70	2	5,209	0.04%
2020/07/23	3	63.50	29	64.41	64.40	-26	5,116	-0.51%
2020/07/22	16	61.40	20	62.65	62.70	-4	5,030	-0.08%
2020/07/21	17	61.28	31	62.23	63.60	-14	4,909	-0.29%
2020/07/20	45	55.38	44	55.48	57.90	1	4,475	0.02%
2020/07/17	47	56.80	50.1	56.30	57.30	-3.1	4,095	-0.07%
2020/07/16	1	52.00	0	0.00	52.10	1	3,794	0.03%
2020/07/15	25	46.25	30.1	46.69	47.40	-5.1	3,590	-0.14%
2020/07/14	44	44.37	54	45.24	43.10	-10	3,247	-0.31%
2020/07/13	15	43.09	13	43.04	44.00	2	3,011	0.07%
2020/07/10	5	39.50	0	0.00	40.00	5	2,895	0.17%
2020/07/09	2	39.83	2	39.90	40.25	0	2,853	0.00%
2020/07/08	2	41.78	0	0.00	41.35	2	2,794	0.07%
2020/07/07	5.1	41.33	13	41.53	41.00	-7.9	2,760	-0.29%
2020/07/06	5	47.27	5	46.18	43.40	0	2,638	0.00%
2020/07/03	13	43.45	14	43.18	44.90	-1	2,451	-0.04%
2020/07/02	1	41.80	4	42.00	41.60	-3	2,291	-0.13%
2020/07/01	1	38.65	1	39.70	39.55	0	2,145	0.00%
2020/06/30	11	40.03	8	38.86	38.00	3	2,089	0.14%
2020/06/29	3	39.03	0	0.00	38.90	3	2,027	0.15%
2020/06/23	10	39.21	17	39.65	38.60	-7	1,940	-0.36%
2020/06/22	134	40.01	135	40.79	41.00	-1	1,820	-0.05%	大買/大賣/
2020/06/19	13	36.28	13	36.00	37.30	0	1,628	0.00%
2020/06/18	9	36.98	6	37.29	36.15	3	1,508	0.20%
2020/06/17	3	36.35	1	36.70	36.25	2	1,393	0.14%
2020/06/16	28	36.23	32	36.37	36.90	-4	1,316	-0.30%
2020/06/15	11	36.71	8	36.11	37.25	3	1,193	0.25%
2020/06/12	36	34.44	46	33.84	35.40	-10	995	-1.00%
2020/06/11	65	32.58	59	32.93	32.50	6	781	0.77%
2020/06/10	17	30.98	18	30.72	31.35	-1	625	-0.16%
2020/06/09	1	29.20	0	0.00	29.35	1	522	0.19%
2020/06/08	9	28.42	11	28.98	28.80	-2	484	-0.41%
2020/06/05	2	27.55	1	27.55	27.90	1	394	0.25%
2020/06/03	3	24.63	3	24.93	25.30	0	327	0.00%
2020/05/26	0.2	21.20	0	0.00	21.20	0.2	231	0.09%
2020/03/31	0	18.60	0	0.00	18.70	0	258	0.00%
2020/03/13	1	19.60	0	0.00	19.65	1	246	0.41%
2020/02/17	0.1	25.35	0	0.00	25.50	0.1	225	0.03%
2020/02/11	0	0.00	2	23.80	23.85	-2	214	-0.93%
2019/12/26	0	0.00	3	25.45	25.60	-3	250	-1.20%
2019/12/13	3	23.70	0	0.00	24.15	3	261	1.15%
2019/12/04	1	25.00	0	0.00	24.90	1	255	0.39%
2019/11/13	1	26.05	0	0.00	26.20	1	330	0.30%
2019/10/29	2	26.95	0	0.00	26.75	2	366	0.55%
2019/10/09	1	27.00	0	0.00	26.90	1	563	0.18%
2019/10/08	1	27.10	0	0.00	27.15	1	567	0.18%
2019/09/25	0	0.00	1	28.05	28.05	-1	583	-0.17%
2019/09/24	1	28.50	0	0.00	28.40	1	587	0.17%
2019/09/23	2	27.80	0	0.00	27.90	2	578	0.35%
2019/09/03	0	0.00	15	29.13	29.00	-15	581	-2.58%
2019/08/23	0	0.00	1	28.55	29.70	-1	564	-0.18%
2019/08/22	0.2	28.30	0	0.00	28.40	0.2	551	0.03%
2019/08/15	1	27.20	0	0.00	27.30	1	541	0.18%
2019/08/13	0	0.00	2	28.25	28.20	-2	527	-0.38%
2019/08/12	2	29.25	1	29.25	29.20	1	525	0.19%
2019/08/02	0	0.00	2	28.75	29.00	-2	524	-0.38%
2019/08/01	2	29.80	0	0.00	29.40	2	522	0.38%
2019/07/29	1	30.85	0	0.00	30.80	1	506	0.20%
2019/07/25	0	0.00	2	30.50	30.85	-2	442	-0.45%
2019/07/09	2	27.20	0	0.00	27.25	2	625	0.32%
2019/06/27	0	0.00	1	28.80	28.60	-1	849	-0.12%
2019/06/20	0	0.00	1	28.20	28.10	-1	1,212	-0.08%
2019/06/17	0	0.00	1	27.55	27.40	-1	1,255	-0.08%
2019/05/29	1	27.40	0	0.00	27.40	1	1,357	0.07%
2019/04/26	3	30.50	1	30.55	30.35	2	1,762	0.11%
2019/04/22	1	32.15	0	0.00	32.60	1	1,750	0.06%
2019/04/19	1	32.45	2	32.65	32.60	-1	1,741	-0.06%
2019/04/18	15	32.58	4	32.93	32.10	11	1,724	0.64%
2019/04/17	5	32.91	7	32.71	32.60	-2	1,669	-0.12%
2019/04/15	4	31.60	3	31.05	31.90	1	1,647	0.06%
2019/04/11	0	0.00	1	31.70	31.50	-1	1,599	-0.06%
2019/04/10	0	0.00	5	30.85	30.80	-5	1,582	-0.32%
2019/04/09	5	31.68	0	0.00	30.85	5	1,586	0.32%
2019/04/08	0	0.00	8	31.51	31.30	-8	1,581	-0.51%
2019/04/03	4	31.95	2	31.70	31.20	2	1,545	0.13%
2019/04/02	0	0.00	2	30.58	30.55	-2	1,526	-0.13%
2019/04/01	1	31.00	0	0.00	30.85	1	1,544	0.06%
2019/03/29	7	31.66	0	0.00	31.40	7	1,552	0.45%
2019/03/28	0	0.00	1	31.85	31.80	-1	1,539	-0.06%
2019/03/27	5	32.92	8	32.95	32.80	-3	1,509	-0.20%
2019/03/26	5	31.88	0	0.00	33.05	5	1,325	0.38%
2019/03/15	1	29.25	0	0.00	29.10	1	1,132	0.09%
2019/02/21	0	0.00	1	29.90	29.45	-1	1,142	-0.09%
2019/02/20	20	29.50	20	29.23	29.35	0	1,108	0.00%
2019/02/19	1	29.35	1	29.25	29.25	0	1,093	0.00%
2019/02/15	2	28.50	0	0.00	28.40	2	1,021	0.20%
2019/01/23	1	27.20	3	26.65	27.05	-2	800	-0.25%
2019/01/17	1	26.45	1	26.75	26.55	0	707	0.00%
2019/01/02	0	0.00	5	26.65	26.20	-5	574	-0.87%
2018/12/24	2	26.25	2	25.95	27.50	0	465	0.00%
2018/12/22	5	26.05	0	0.00	25.60	5	433	1.15%
2018/12/07	0	0.00	1	25.20	25.15	-1	419	-0.24%
2018/11/29	0	0.00	2	27.50	26.20	-2	435	-0.46%
2018/11/28	4	26.56	1	27.05	27.05	3	402	0.75%
2018/10/09	10	27.65	10	27.60	27.60	0	642	0.00%
2018/10/04	1	29.10	0	0.00	29.00	1	653	0.15%
2018/10/01	0.2	30.40	0	0.00	30.40	0.2	660	0.04%
2018/09/27	0	0.00	1	30.80	30.10	-1	674	-0.15%
2018/09/18	0	0.00	20	29.53	29.40	-20	701	-2.85%
2018/09/04	20	31.01	0	0.00	30.90	20	821	2.44%
2018/08/30	1	32.80	0	0.00	32.60	1	962	0.10%
2018/08/13	4	34.93	0	0.00	33.60	4	1,790	0.22%
2018/07/25	3	40.10	3	40.65	39.60	0	2,061	0.00%
2018/07/03	3	38.50	0	0.00	37.80	3	1,992	0.15%
2018/06/28	0	0.00	5	38.48	38.20	-5	2,000	-0.25%
2018/06/26	0	0.00	1	38.10	38.90	-1	2,013	-0.05%
2018/06/19	5	38.40	0	0.00	39.30	5	2,073	0.24%
2018/06/07	10	40.93	6	40.42	40.30	4	2,119	0.19%
2018/06/06	5	40.40	5	41.30	41.30	0	2,139	0.00%
2018/06/01	6	39.53	6	39.60	39.60	0	2,486	0.00%
2018/05/30	1	40.65	0	0.00	41.00	1	2,817	0.04%
2018/05/29	10	43.47	0	0.00	41.15	10	2,862	0.35%
2018/05/28	10	40.10	10	41.65	41.90	0	2,868	0.00%
2018/05/21	1	38.80	0	0.00	38.80	1	3,176	0.03%
2018/05/10	0	0.00	6	36.88	36.10	-6	3,235	-0.19%
2018/04/24	6	31.25	0	0.00	30.45	6	4,641	0.13%
2018/04/19	0	0.00	4	33.99	34.05	-4	4,766	-0.08%
2018/04/17	4	31.60	0	0.00	31.30	4	4,802	0.08%
2018/04/03	0	0.00	2	34.60	34.60	-2	4,929	-0.04%
2018/03/31	2	33.95	0	0.00	34.05	2	4,948	0.04%
2018/03/29	0	0.00	1	35.95	35.90	-1	4,958	-0.02%
2018/03/28	1	36.10	0	0.00	35.80	1	4,989	0.02%
2018/03/12	0	0.00	3	36.65	36.65	-3	4,731	-0.06%
2018/03/09	0	0.00	2	37.45	36.90	-2	4,707	-0.04%
2018/03/08	1	37.70	0	0.00	37.40	1	4,689	0.02%
2018/03/07	4	39.30	4	38.90	37.30	0	4,591	0.00%
2018/03/06	5	37.78	4	38.40	37.75	1	4,410	0.02%
2018/03/05	0	0.00	10	35.50	36.10	-10	4,278	-0.23%
2018/02/27	1	37.10	1	36.35	35.70	0	4,037	0.00%
2018/02/23	1	32.70	7	32.45	33.10	-6	3,759	-0.16%
2018/02/22	11	31.73	13	31.05	31.45	-2	3,922	-0.05%
2018/02/07	0	0.00	36	29.93	29.05	-36	4,013	-0.90%
2018/02/05	3	33.20	3	33.40	33.40	0	4,135	0.00%
2018/02/02	11	36.03	5	35.40	35.40	6	4,256	0.14%
2018/02/01	22	38.03	1	38.10	38.00	21	4,414	0.48%
2018/01/31	2	37.85	12	38.38	39.00	-10	4,545	-0.22%
2018/01/30	27	38.86	17	38.14	37.10	10	4,351	0.23%
2018/01/26	2	34.45	1	35.00	35.00	1	3,950	0.03%
2018/01/25	1	32.50	1	31.70	31.85	0	3,732	0.00%
2018/01/23	0	0.00	2	31.33	31.15	-2	3,697	-0.05%
2018/01/18	0	0.00	14	31.79	31.30	-14	3,639	-0.38%
2018/01/17	1	31.95	5	31.25	31.80	-4	3,624	-0.11%
2018/01/16	19	31.78	5	32.26	31.65	14	3,589	0.39%
2018/01/12	6	31.17	1	31.20	30.70	5	3,480	0.14%
2018/01/10	0	0.00	5	29.00	28.90	-5	3,415	-0.15%
2018/01/05	0	0.00	3	31.00	31.00	-3	3,343	-0.09%
2018/01/03	0	0.00	3	30.40	30.40	-3	3,282	-0.09%
2018/01/02	0	0.00	3	30.60	30.60	-3	3,261	-0.09%