券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 10 | 20.26 | 10 | 20.70 | 20.25 | 0 | 10,379 | 0.00% |
|
| 2024/11/18 | 0.3 | 20.00 | 0 | 0.00 | 20.00 | 0.3 | 10,316 | 0.00% |
|
| 2024/11/14 | 2.4 | 20.60 | 0 | 0.00 | 20.30 | 2.4 | 10,283 | 0.02% |
|
| 2024/11/13 | 1.1 | 20.95 | 0 | 0.00 | 20.60 | 1.1 | 10,261 | 0.01% |
|
| 2024/11/12 | 2 | 20.88 | 0 | 0.00 | 20.85 | 2 | 10,242 | 0.02% |
|
| 2024/11/11 | 4 | 21.30 | 2 | 21.00 | 21.65 | 2 | 10,216 | 0.02% |
|
| 2024/11/08 | 17 | 22.36 | 32 | 23.25 | 22.30 | -15 | 10,175 | -0.15% |
|
| 2024/11/07 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 10,132 | 0.01% |
|
| 2024/11/06 | 56 | 22.41 | 9 | 22.36 | 22.20 | 47 | 10,107 | 0.47% |
|
| 2024/11/04 | 50 | 22.44 | 3 | 22.20 | 22.10 | 47 | 10,061 | 0.47% |
|
| 2024/11/01 | 15.1 | 22.57 | 0 | 0.00 | 22.45 | 15.1 | 10,030 | 0.15% |
|
| 2024/10/30 | 6 | 23.58 | 1 | 23.80 | 23.00 | 5 | 9,987 | 0.05% |
|
| 2024/10/29 | 1 | 24.05 | 1 | 24.05 | 24.05 | 0 | 9,943 | 0.00% |
|
| 2024/10/28 | 0.9 | 24.36 | 0 | 0.00 | 24.20 | 0.9 | 9,897 | 0.01% |
|
| 2024/10/25 | 2.2 | 24.69 | 0 | 0.00 | 24.30 | 2.2 | 9,843 | 0.02% |
|
| 2024/10/24 | 2 | 25.25 | 3 | 24.93 | 24.85 | -1 | 9,797 | -0.01% |
|
| 2024/10/23 | 87 | 25.65 | 82 | 25.75 | 25.65 | 5 | 9,743 | 0.05% |
|
| 2024/10/22 | 48.3 | 26.54 | 36 | 26.42 | 26.55 | 12.3 | 9,631 | 0.13% |
|
| 2024/10/21 | 0 | 0.00 | 1.1 | 25.92 | 26.30 | -1.1 | 9,242 | -0.01% |
|
| 2024/10/18 | 15 | 23.99 | 15 | 24.68 | 23.95 | 0 | 9,158 | 0.00% |
|
| 2024/10/17 | 26 | 24.76 | 25 | 24.36 | 24.80 | 1 | 9,115 | 0.01% |
|
| 2024/10/16 | 5 | 24.77 | 2 | 24.65 | 24.30 | 3 | 9,076 | 0.03% |
|
| 2024/10/15 | 40 | 24.14 | 40 | 24.93 | 24.15 | 0 | 9,001 | 0.00% |
|
| 2024/10/14 | 1.1 | 24.48 | 3 | 24.90 | 24.90 | -1.9 | 8,926 | -0.02% |
|
| 2024/10/11 | 29 | 24.54 | 26 | 25.77 | 24.00 | 3 | 8,842 | 0.03% |
|
| 2024/10/09 | 99.3 | 27.65 | 95.5 | 27.04 | 26.30 | 3.8 | 8,671 | 0.04% |
|
| 2024/10/08 | 2 | 25.18 | 4.1 | 25.40 | 26.25 | -2.1 | 7,969 | -0.03% |
|
| 2024/10/07 | 5.5 | 23.95 | 2 | 24.60 | 23.90 | 3.5 | 7,792 | 0.04% |
|
| 2024/10/04 | 37.2 | 24.87 | 37 | 25.83 | 24.85 | 0.2 | 7,676 | 0.00% |
|
| 2024/10/01 | 0.3 | 25.63 | 0 | 0.00 | 25.80 | 0.3 | 7,570 | 0.00% |
|
| 2024/09/30 | 14 | 26.82 | 16 | 27.19 | 26.10 | -2 | 7,465 | -0.03% |
|
| 2024/09/27 | 5 | 26.92 | 8 | 27.68 | 26.90 | -3 | 7,217 | -0.04% |
|
| 2024/09/26 | 17 | 27.91 | 17 | 27.85 | 28.00 | 0 | 7,017 | 0.00% |
|
| 2024/09/25 | 202 | 29.47 | 193 | 29.97 | 28.20 | 9 | 6,720 | 0.13% |
大買/大賣/
|
| 2024/09/24 | 45 | 27.59 | 43.4 | 27.83 | 29.25 | 1.6 | 5,078 | 0.03% |
|
| 2024/09/23 | 1.1 | 25.44 | 23 | 24.23 | 26.60 | -21.9 | 4,311 | -0.51% |
|
| 2024/09/20 | 18.4 | 24.22 | 40 | 25.15 | 24.20 | -21.7 | 4,052 | -0.53% |
|
| 2024/09/19 | 49 | 24.76 | 43 | 24.70 | 25.10 | 6 | 3,799 | 0.16% |
|
| 2024/09/18 | 173 | 27.81 | 148 | 28.09 | 25.50 | 25 | 3,547 | 0.70% |
大買/大賣/
|
| 2024/09/16 | 20 | 26.90 | 34.1 | 27.14 | 27.40 | -14.1 | 2,701 | -0.52% |
|
| 2024/09/13 | 28 | 24.59 | 35.1 | 24.13 | 24.95 | -7.1 | 2,448 | -0.29% |
|
| 2024/09/12 | 0 | 0.00 | 22 | 23.35 | 22.70 | -22 | 2,197 | -1.00% |
|
| 2024/09/11 | 0 | 0.00 | 20 | 22.11 | 22.50 | -20 | 2,156 | -0.93% |
|
| 2024/09/10 | 2 | 21.90 | 6 | 22.50 | 21.30 | -4 | 2,120 | -0.19% |
|
| 2024/09/06 | 4 | 23.64 | 18 | 23.28 | 23.50 | -14 | 2,053 | -0.68% |
|
| 2024/09/05 | 0 | 24.60 | 38 | 24.28 | 23.55 | -38 | 2,017 | -1.88% |
|
| 2024/09/04 | 16 | 23.01 | 9 | 23.45 | 23.40 | 7 | 1,958 | 0.36% |
|
| 2024/09/03 | 0 | 0.00 | 4 | 25.59 | 25.05 | -4 | 1,875 | -0.21% |
|
| 2024/08/30 | 74 | 24.68 | 0 | 0.00 | 24.65 | 74 | 1,739 | 4.25% |
|
| 2024/08/29 | 96.4 | 24.91 | 148 | 25.05 | 25.00 | -51.6 | 1,655 | -3.12% |
大賣/
|
| 2024/08/28 | 19 | 22.86 | 2 | 23.50 | 24.35 | 17 | 1,057 | 1.61% |
|
| 2024/08/27 | 16 | 22.15 | 22 | 22.08 | 22.15 | -6 | 659 | -0.91% |
|
| 2024/08/07 | 0 | 14.80 | 0 | 0.00 | 14.40 | 0 | 197 | 0.00% |
|
| 2024/08/05 | 0 | 14.00 | 0 | 0.00 | 13.80 | 0 | 190 | 0.01% |
|
| 2024/05/20 | 0.1 | 15.05 | 0 | 0.00 | 15.15 | 0.1 | 142 | 0.04% |
|
| 2024/04/10 | 0 | 15.40 | 0 | 0.00 | 15.25 | 0 | 145 | 0.00% |
|
| 2024/03/21 | 0 | 14.55 | 0 | 0.00 | 14.65 | 0 | 132 | 0.00% |
|
| 2024/03/15 | 0 | 14.73 | 0 | 0.00 | 14.70 | 0 | 126 | 0.00% |
|
| 2024/02/27 | 0 | 15.65 | 0 | 0.00 | 15.60 | 0 | 94 | 0.00% |
|
| 2024/02/22 | 0 | 15.50 | 0 | 0.00 | 15.20 | 0 | 89 | 0.04% |
|
| 2024/02/16 | 0 | 15.05 | 0 | 0.00 | 15.00 | 0 | 70 | 0.00% |
|
| 2024/02/02 | 0 | 14.65 | 0 | 0.00 | 14.70 | 0 | 64 | 0.00% |
|
| 2024/01/16 | 0 | 14.90 | 0 | 0.00 | 14.75 | 0 | 61 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 14.75 | 14.80 | -1 | 51 | -1.94% |
|
| 2023/12/01 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 51 | 0.00% |
|
| 2023/09/21 | 0 | 15.95 | 0 | 0.00 | 15.30 | 0 | 103 | 0.00% |
|
| 2023/09/19 | 0 | 15.50 | 0 | 0.00 | 15.40 | 0 | 106 | 0.00% |
|
| 2023/08/18 | 0 | 15.35 | 0 | 0.00 | 15.35 | 0 | 134 | 0.00% |
|
| 2023/08/10 | 0 | 15.80 | 0 | 0.00 | 15.65 | 0 | 140 | 0.02% |
|
| 2023/08/09 | 0 | 16.20 | 0 | 0.00 | 16.25 | 0 | 139 | 0.02% |
|
| 2023/06/20 | 0 | 16.00 | 0 | 0.00 | 16.15 | 0 | 172 | 0.02% |
|
| 2023/06/12 | 0 | 16.10 | 0 | 0.00 | 16.15 | 0 | 169 | 0.00% |
|
| 2023/06/05 | 0 | 16.00 | 0 | 0.00 | 16.20 | 0 | 177 | 0.02% |
|
| 2023/05/10 | 0 | 15.85 | 0 | 0.00 | 15.75 | 0 | 208 | 0.00% |
|
| 2023/03/27 | 0 | 15.20 | 0 | 0.00 | 15.00 | 0 | 120 | 0.00% |
|
| 2023/03/15 | 0 | 14.85 | 0 | 0.00 | 14.80 | 0 | 103 | 0.00% |
|
| 2023/03/13 | 0 | 14.90 | 0 | 0.00 | 14.85 | 0 | 110 | 0.00% |
|
| 2023/03/02 | 0 | 14.73 | 0 | 0.00 | 14.65 | 0 | 89 | 0.01% |
|
| 2023/02/08 | 0 | 13.85 | 0 | 0.00 | 13.90 | 0 | 63 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 0.1 | 13.75 | 13.80 | -0.1 | 60 | -0.09% |
|
| 2023/01/09 | 0 | 0.00 | 0.2 | 14.25 | 14.00 | -0.2 | 61 | -0.30% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 13.85 | 13.95 | -1 | 64 | -1.54% |
|
| 2022/10/17 | 0 | 13.20 | 0 | 0.00 | 13.10 | 0 | 106 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 15.00 | 15.15 | -2 | 99 | -2.01% |
|
| 2022/08/05 | 0 | 15.00 | 0 | 0.00 | 14.80 | 0 | 103 | 0.00% |
|
| 2022/08/03 | 0 | 14.60 | 0 | 0.00 | 14.45 | 0 | 113 | 0.01% |
|
| 2022/07/25 | 0 | 14.50 | 0 | 0.00 | 14.65 | 0 | 122 | 0.01% |
|
| 2022/07/19 | 0 | 14.60 | 0 | 0.00 | 14.50 | 0 | 129 | 0.00% |
|
| 2022/07/15 | 0 | 14.73 | 0 | 0.00 | 14.30 | 0 | 129 | 0.00% |
|
| 2022/07/13 | 0 | 14.25 | 0 | 0.00 | 14.15 | 0 | 129 | 0.00% |
|
| 2022/07/06 | 0 | 15.00 | 0 | 0.00 | 13.90 | 0 | 132 | 0.00% |
|
| 2022/06/23 | 0 | 14.90 | 0 | 0.00 | 14.60 | 0 | 135 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 16.05 | 15.80 | -2 | 137 | -1.46% |
|
| 2022/06/02 | 0 | 15.00 | 0 | 0.00 | 14.85 | 0 | 122 | 0.00% |
|
| 2022/06/01 | 0 | 15.05 | 0 | 0.00 | 14.90 | 0 | 125 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 14.50 | 14.60 | -1 | 127 | -0.78% |
|
| 2022/05/23 | 5 | 14.53 | 0 | 0.00 | 14.90 | 5 | 133 | 3.75% |
|
| 2022/05/16 | 0 | 13.80 | 1 | 13.60 | 13.70 | -1 | 129 | -0.77% |
|
| 2022/05/12 | 0 | 14.10 | 0 | 0.00 | 13.65 | 0 | 129 | 0.00% |
|
| 2022/04/25 | 0 | 16.10 | 0 | 0.00 | 15.80 | 0 | 133 | 0.01% |
|
| 2022/04/19 | 0 | 16.80 | 0 | 0.00 | 16.30 | 0 | 147 | 0.00% |
|
| 2022/04/18 | 0 | 16.35 | 0 | 0.00 | 16.20 | 0 | 154 | 0.00% |
|
| 2022/04/14 | 0 | 16.65 | 0 | 0.00 | 16.50 | 0 | 165 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 17.00 | 17.10 | -2 | 559 | -0.36% |
|
| 2022/03/22 | 0 | 17.29 | 0 | 0.00 | 17.15 | 0 | 565 | 0.00% |
|
| 2022/03/15 | 0 | 17.90 | 0 | 0.00 | 16.70 | 0 | 597 | 0.00% |
|
| 2022/03/07 | 0 | 18.00 | 0 | 0.00 | 16.85 | 0 | 617 | 0.00% |
|
| 2022/02/24 | 0 | 17.95 | 0 | 0.00 | 17.20 | 0 | 662 | 0.00% |
|
| 2022/02/23 | 0 | 18.00 | 0 | 0.00 | 17.50 | 0 | 686 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 17.40 | 17.40 | -3 | 975 | -0.31% |
|
| 2022/02/08 | 0 | 0.00 | 13 | 17.70 | 17.90 | -13 | 1,023 | -1.27% |
|
| 2022/02/07 | 0 | 0.00 | 16 | 17.41 | 17.60 | -16 | 1,027 | -1.56% |
|
| 2022/01/26 | 0 | 18.00 | 1 | 17.30 | 17.20 | -1 | 1,028 | -0.10% |
|
| 2022/01/25 | 0 | 18.00 | 2 | 17.28 | 17.20 | -2 | 1,029 | -0.19% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 1,023 | -0.10% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 17.93 | 18.10 | -4 | 1,025 | -0.39% |
|
| 2022/01/12 | 1 | 18.15 | 15 | 18.05 | 18.15 | -14 | 1,019 | -1.37% |
|
| 2022/01/11 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 1,015 | 0.10% |
|
| 2022/01/07 | 0 | 19.90 | 0 | 0.00 | 18.35 | 0 | 1,008 | 0.00% |
|
| 2021/12/30 | 5 | 19.27 | 38 | 19.28 | 19.60 | -33 | 963 | -3.43% |
|
| 2021/12/29 | 24 | 20.28 | 87 | 20.25 | 20.10 | -63 | 897 | -7.02% |
|
| 2021/12/24 | 11 | 18.25 | 0 | 0.00 | 18.30 | 11 | 642 | 1.71% |
|
| 2021/12/15 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 663 | 0.30% |
|
| 2021/12/01 | 0 | 0.00 | 20 | 17.95 | 18.05 | -20 | 652 | -3.07% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 18.85 | 18.45 | -1 | 593 | -0.17% |
|
| 2021/11/17 | 1 | 19.85 | 0 | 0.00 | 20.15 | 1 | 527 | 0.19% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 415 | -0.24% |
|
| 2021/11/12 | 0.2 | 17.25 | 0 | 0.00 | 17.25 | 0.2 | 330 | 0.06% |
|
| 2021/11/03 | 0 | 17.70 | 0 | 0.00 | 17.80 | 0 | 366 | 0.00% |
|
| 2021/09/22 | 10 | 17.90 | 0 | 0.00 | 17.80 | 10 | 871 | 1.15% |
|
| 2021/09/13 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 887 | 0.11% |
|
| 2021/09/10 | 1 | 18.55 | 0 | 0.00 | 18.65 | 1 | 888 | 0.11% |
|
| 2021/09/09 | 5 | 18.55 | 0 | 0.00 | 18.50 | 5 | 892 | 0.56% |
|
| 2021/09/02 | 5 | 19.00 | 0 | 0.00 | 19.00 | 5 | 892 | 0.56% |
|
| 2021/09/01 | 5 | 19.35 | 0 | 0.00 | 19.35 | 5 | 891 | 0.56% |
|
| 2021/08/31 | 15 | 19.05 | 0 | 0.00 | 19.25 | 15 | 891 | 1.68% |
|
| 2021/08/27 | 5 | 18.75 | 0 | 0.00 | 18.65 | 5 | 897 | 0.56% |
|
| 2021/08/26 | 15 | 18.68 | 0 | 0.00 | 18.60 | 15 | 898 | 1.67% |
|
| 2021/08/19 | 10 | 18.23 | 0 | 0.00 | 18.15 | 10 | 906 | 1.10% |
|
| 2021/08/18 | 10 | 19.00 | 0 | 0.00 | 19.00 | 10 | 906 | 1.10% |
|
| 2021/07/30 | 2 | 22.38 | 52 | 22.12 | 21.65 | -50 | 855 | -5.85% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 21.55 | 22.90 | -2 | 837 | -0.24% |
|
| 2021/07/21 | 10 | 21.00 | 0 | 0.00 | 21.20 | 10 | 1,120 | 0.89% |
|
| 2021/07/20 | 10 | 21.45 | 0 | 0.00 | 21.55 | 10 | 1,132 | 0.88% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 21.85 | 21.80 | -10 | 1,148 | -0.87% |
|
| 2021/07/16 | 0 | 0.00 | 12 | 21.66 | 21.50 | -12 | 1,204 | -1.00% |
|
| 2021/07/14 | 14 | 20.42 | 4 | 20.80 | 20.50 | 10 | 1,302 | 0.77% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 21.00 | 21.45 | -10 | 1,285 | -0.78% |
|
| 2021/07/09 | 10 | 20.20 | 9 | 20.10 | 20.15 | 1 | 1,267 | 0.08% |
|
| 2021/07/07 | 0 | 0.00 | 20 | 19.60 | 19.70 | -20 | 1,321 | -1.51% |
|
| 2021/07/05 | 2 | 20.10 | 0 | 0.00 | 20.20 | 2 | 1,491 | 0.13% |
|
| 2021/06/17 | 10 | 18.81 | 0 | 0.00 | 19.05 | 10 | 2,012 | 0.50% |
|
| 2021/06/08 | 10 | 18.60 | 0 | 0.00 | 18.65 | 10 | 2,024 | 0.49% |
|
| 2021/06/04 | 0 | 0.00 | 10 | 18.15 | 18.10 | -10 | 2,015 | -0.50% |
|
| 2021/05/31 | 10 | 18.35 | 0 | 0.00 | 18.05 | 10 | 2,029 | 0.49% |
|
| 2021/05/21 | 9 | 17.48 | 0 | 0.00 | 17.55 | 9 | 2,043 | 0.44% |
|
| 2021/05/17 | 0 | 0.00 | 27 | 15.44 | 15.50 | -27 | 2,034 | -1.33% |
|
| 2021/05/13 | 10 | 17.40 | 0 | 0.00 | 17.15 | 10 | 2,009 | 0.50% |
|
| 2021/05/12 | 32 | 18.48 | 0 | 0.00 | 17.30 | 32 | 1,993 | 1.61% |
|
| 2021/05/11 | 50 | 19.98 | 0 | 0.00 | 18.90 | 50 | 1,966 | 2.54% |
|
| 2021/05/10 | 20 | 19.84 | 0 | 0.00 | 20.00 | 20 | 1,953 | 1.02% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 19.65 | 19.90 | -4 | 1,951 | -0.21% |
|
| 2021/05/06 | 0 | 0.00 | 6 | 20.13 | 19.10 | -6 | 1,942 | -0.31% |
|
| 2021/05/04 | 61 | 19.44 | 0 | 18.20 | 19.65 | 61 | 1,914 | 3.18% |
|
| 2021/04/29 | 3 | 21.85 | 3 | 22.05 | 21.75 | 0 | 1,835 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 20 | 22.38 | 20.85 | -20 | 1,784 | -1.12% |
|
| 2021/04/27 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 1,517 | 0.07% |
|
| 2021/04/22 | 4 | 22.92 | 1 | 22.05 | 21.40 | 3 | 1,442 | 0.21% |
|
| 2021/04/21 | 2 | 22.00 | 23 | 21.82 | 22.50 | -21 | 1,360 | -1.54% |
|
| 2021/04/20 | 2 | 21.95 | 80 | 21.99 | 21.70 | -78 | 1,299 | -6.00% |
|
| 2021/04/16 | 10 | 19.50 | 0 | 0.00 | 19.95 | 10 | 1,188 | 0.84% |
|
| 2021/04/15 | 25 | 19.32 | 0 | 0.00 | 19.25 | 25 | 1,177 | 2.12% |
|
| 2021/04/14 | 25 | 19.24 | 0 | 0.00 | 19.05 | 25 | 1,167 | 2.14% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 20.70 | 19.70 | -1 | 1,130 | -0.09% |
|
| 2021/04/12 | 11 | 20.34 | 1 | 20.45 | 20.35 | 10 | 1,097 | 0.91% |
|
| 2021/04/09 | 0 | 21.80 | 10 | 21.70 | 21.00 | -10 | 1,053 | -0.95% |
|
| 2021/04/08 | 1 | 20.30 | 1 | 20.30 | 21.00 | 0 | 920 | 0.00% |
|
| 2021/04/07 | 20 | 19.20 | 0 | 0.00 | 19.10 | 20 | 868 | 2.30% |
|
| 2021/04/06 | 0 | 18.95 | 0 | 0.00 | 18.80 | 0 | 850 | 0.00% |
|
| 2021/04/01 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 847 | 0.12% |
|
| 2021/03/30 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 810 | 0.12% |
|
| 2021/03/26 | 0 | 0.00 | 0.1 | 18.20 | 18.30 | -0.1 | 761 | -0.01% |
|
| 2021/03/24 | 41 | 19.92 | 41 | 19.96 | 19.80 | 0 | 688 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 95 | 19.45 | 19.45 | -95 | 508 | -18.70% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 17.60 | 17.70 | -3 | 385 | -0.78% |
|
| 2021/03/17 | 0 | 17.50 | 0 | 0.00 | 15.85 | 0 | 330 | 0.00% |
|
| 2021/03/16 | 0 | 16.50 | 30 | 16.03 | 16.00 | -30 | 328 | -9.14% |
|
| 2021/03/15 | 0 | 16.50 | 0 | 0.00 | 15.95 | 0 | 321 | 0.00% |
|
| 2021/03/05 | 0 | 16.00 | 0 | 0.00 | 15.65 | 0 | 330 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 15.35 | 15.40 | -2 | 306 | -0.65% |
|
| 2021/02/19 | 2 | 14.85 | 2 | 14.95 | 15.00 | 0 | 283 | 0.00% |
|
| 2021/01/22 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 269 | 1.85% |
|
| 2020/12/31 | 10 | 15.05 | 0 | 0.00 | 15.05 | 10 | 310 | 3.22% |
|
| 2020/12/25 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 432 | 0.46% |
|
| 2020/12/23 | 15 | 14.73 | 0 | 0.00 | 14.75 | 15 | 425 | 3.52% |
|
| 2020/12/16 | 10 | 14.93 | 0 | 0.00 | 14.95 | 10 | 574 | 1.74% |
|
| 2020/12/15 | 30 | 14.97 | 0 | 0.00 | 14.85 | 30 | 592 | 5.07% |
|
| 2020/12/14 | 35 | 14.86 | 0 | 0.00 | 14.95 | 35 | 726 | 4.81% |
|
| 2020/12/07 | 0 | 0.00 | 20 | 14.98 | 15.00 | -20 | 722 | -2.77% |
|
| 2020/12/01 | 0.3 | 14.50 | 0 | 0.00 | 14.45 | 0.3 | 693 | 0.05% |
|
| 2020/11/27 | 10 | 14.40 | 1 | 14.30 | 14.30 | 9 | 695 | 1.29% |
|
| 2020/11/24 | 0 | 14.15 | 0 | 0.00 | 14.05 | 0 | 699 | 0.00% |
|
| 2020/11/18 | 10 | 14.24 | 0 | 0.00 | 14.15 | 10 | 704 | 1.42% |
|
| 2020/10/19 | 3 | 14.67 | 0 | 0.00 | 14.65 | 3 | 815 | 0.37% |
|
| 2020/10/12 | 11 | 14.86 | 0 | 0.00 | 15.05 | 11 | 786 | 1.40% |
|
| 2020/10/08 | 10 | 15.40 | 0 | 0.00 | 15.30 | 10 | 764 | 1.31% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 670 | -0.30% |
|
| 2020/09/25 | 1 | 14.55 | 2 | 15.45 | 14.30 | -1 | 603 | -0.17% |
|
| 2020/09/24 | 15 | 15.70 | 0 | 0.00 | 15.25 | 15 | 586 | 2.56% |
|
| 2020/09/23 | 2 | 16.65 | 26 | 15.87 | 16.30 | -24 | 570 | -4.21% |
|
| 2020/09/22 | 10 | 14.40 | 0 | 0.00 | 15.35 | 10 | 483 | 2.07% |
|
| 2020/09/21 | 29 | 14.73 | 24 | 15.07 | 14.70 | 5 | 457 | 1.09% |
|
| 2020/09/18 | 19 | 14.97 | 4 | 14.85 | 15.05 | 15 | 448 | 3.35% |
|
| 2020/09/17 | 32 | 15.16 | 72 | 15.80 | 14.90 | -40 | 429 | -9.32% |
|
| 2020/09/09 | 2 | 13.90 | 0 | 0.00 | 13.85 | 2 | 292 | 0.68% |
|
| 2020/08/25 | 10 | 13.65 | 0 | 0.00 | 13.55 | 10 | 273 | 3.65% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 14.25 | 14.20 | -3 | 255 | -1.17% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 15.10 | 14.20 | -3 | 247 | -1.21% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 15.05 | 15.00 | -3 | 191 | -1.57% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 12.40 | 12.50 | -3 | 165 | -1.81% |
|
| 2020/05/26 | 1 | 12.05 | 0 | 0.00 | 12.15 | 1 | 173 | 0.58% |
|
| 2020/04/08 | 0.1 | 12.50 | 0 | 0.00 | 12.05 | 0.1 | 178 | 0.05% |
|
| 2020/04/01 | 0 | 11.80 | 0 | 0.00 | 11.00 | 0 | 174 | 0.00% |
|
| 2020/02/06 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 134 | 0.74% |
|
| 2020/01/30 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 126 | 0.79% |
|
| 2019/12/09 | 10 | 14.80 | 0 | 0.00 | 14.70 | 10 | 94 | 10.59% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 14.40 | 14.50 | -1 | 100 | -1.00% |
|
| 2019/08/06 | 1 | 14.10 | 0 | 0.00 | 14.40 | 1 | 120 | 0.83% |
|
| 2019/07/24 | 0 | 14.85 | 0 | 0.00 | 14.80 | 0 | 142 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 160 | -0.62% |
|
| 2019/04/23 | 1 | 17.80 | 1 | 18.15 | 17.80 | 0 | 493 | 0.00% |
|
| 2019/04/10 | 4 | 17.60 | 0 | 0.00 | 17.60 | 4 | 363 | 1.10% |
|
| 2019/03/28 | 5 | 18.50 | 0 | 0.00 | 18.35 | 5 | 324 | 1.54% |
|
| 2019/03/22 | 5 | 18.10 | 0 | 0.00 | 18.10 | 5 | 315 | 1.59% |
|
| 2019/03/20 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 303 | 0.33% |
|
| 2019/02/19 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 165 | 0.60% |
|
| 2018/09/17 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 432 | 0.23% |
|
| 2018/09/10 | 2 | 18.30 | 2 | 17.78 | 17.75 | 0 | 760 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 19.50 | 19.65 | -3 | 1,066 | -0.28% |
|
| 2018/08/16 | 10 | 19.40 | 0 | 0.00 | 19.50 | 10 | 1,067 | 0.94% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 1,096 | -0.18% |
|
| 2018/07/03 | 3 | 21.97 | 0 | 0.00 | 21.90 | 3 | 1,204 | 0.25% |
|
| 2018/06/28 | 3 | 22.52 | 0 | 0.00 | 22.40 | 3 | 1,177 | 0.25% |
|
| 2018/06/20 | 0 | 0.00 | 10 | 25.21 | 24.75 | -10 | 1,088 | -0.92% |
|
| 2018/06/19 | 2 | 25.30 | 10 | 25.45 | 25.80 | -8 | 1,036 | -0.77% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 22.95 | 22.60 | -2 | 737 | -0.27% |
|
| 2018/06/12 | 1 | 22.45 | 5 | 22.50 | 22.80 | -4 | 713 | -0.56% |
|
| 2018/06/11 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 700 | 0.14% |
|
| 2018/04/26 | 1 | 20.65 | 0 | 0.00 | 20.40 | 1 | 1,620 | 0.06% |
|
| 2018/04/23 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 1,654 | 0.12% |
|
| 2018/04/03 | 10 | 21.20 | 0 | 0.00 | 21.30 | 10 | 2,329 | 0.43% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 21.30 | 20.75 | -2 | 2,869 | -0.07% |
|
| 2018/03/19 | 0 | 0.00 | 6 | 20.80 | 20.80 | -6 | 2,898 | -0.21% |
|
| 2018/03/15 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 2,920 | 0.03% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 2,932 | -0.03% |
|
| 2018/03/09 | 1 | 20.65 | 0 | 0.00 | 20.50 | 1 | 2,975 | 0.03% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 20.35 | 20.40 | -4 | 2,976 | -0.13% |
|
| 2018/03/07 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 2,952 | 0.03% |
|
| 2018/02/27 | 3 | 23.80 | 5 | 23.61 | 23.35 | -2 | 2,769 | -0.07% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 22.77 | 22.55 | -5 | 2,615 | -0.19% |
|
| 2018/02/23 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 2,586 | 0.08% |
|
| 2018/02/21 | 0 | 0.00 | 10 | 22.15 | 22.80 | -10 | 2,495 | -0.40% |
|
| 2018/02/08 | 10 | 21.85 | 0 | 0.00 | 21.95 | 10 | 2,321 | 0.43% |
|
| 2018/01/29 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 2,117 | 0.05% |
|
| 2018/01/26 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 2,098 | 0.10% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 21.30 | 21.10 | -1 | 2,081 | -0.05% |
|
| 2018/01/19 | 2 | 22.80 | 7 | 22.65 | 22.65 | -5 | 1,980 | -0.25% |
|
| 2018/01/18 | 2 | 22.75 | 0 | 0.00 | 22.40 | 2 | 1,960 | 0.10% |
|
| 2018/01/16 | 5 | 23.67 | 2 | 23.05 | 23.00 | 3 | 1,916 | 0.16% |
|
| 2018/01/15 | 10 | 24.50 | 6 | 24.18 | 24.15 | 4 | 1,848 | 0.22% |
|
| 2018/01/11 | 2 | 22.20 | 0 | 0.00 | 22.30 | 2 | 1,747 | 0.11% |
|
| 2018/01/10 | 14 | 23.25 | 1 | 23.15 | 22.50 | 13 | 1,726 | 0.75% |
|
| 2018/01/09 | 1 | 23.00 | 0 | 0.00 | 22.70 | 1 | 1,692 | 0.06% |
|
| 2018/01/08 | 2 | 23.25 | 0 | 0.00 | 23.05 | 2 | 1,641 | 0.12% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 25.10 | 25.35 | -4 | 1,568 | -0.26% |
|