世禾 (3551)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	107.50	0	0.00	103.50	0	1,246	0.00%
2024/05/23	1	103.00	0	0.00	101.50	1	1,415	0.07%
2024/05/21	0	0.00	0	112.95	113.00	0	1,564	0.00%
2024/05/16	1	108.00	1	109.00	109.00	0	1,681	0.00%
2024/05/14	2	110.75	2	110.50	110.00	0	1,678	0.00%
2024/05/10	0	0.00	1	105.50	105.50	-1	1,674	-0.06%
2024/05/09	2	106.50	2	105.50	105.50	0	1,678	0.00%
2024/05/08	0	0.00	0	108.00	109.00	0	1,673	0.00%
2024/04/16	0	0.00	4	110.88	110.00	-4	1,635	-0.24%
2024/04/15	0	0.00	0.1	121.00	119.00	-0.1	1,622	0.00%
2024/04/12	0	0.00	1	117.00	118.00	-1	1,614	-0.06%
2024/04/11	7	116.93	7	117.29	117.00	0	1,608	0.00%
2024/04/09	4	124.63	3	121.83	124.50	1	1,569	0.06%
2024/04/08	1	122.00	0	0.00	124.00	1	1,523	0.07%
2024/04/03	7	124.29	1	126.00	123.00	6	1,506	0.40%
2024/04/02	4	129.63	11	129.68	127.00	-7	1,488	-0.47%
2024/04/01	1	123.50	2	124.75	123.50	-1	1,404	-0.07%
2024/03/29	17	121.18	17	120.76	129.00	0	1,343	0.00%
2024/03/28	1	116.00	0	0.00	121.00	1	1,226	0.08%
2024/03/25	2	111.00	1	110.50	111.00	1	1,168	0.09%
2024/03/22	1	108.00	0	0.00	107.00	1	1,155	0.09%
2024/03/21	1	108.50	0	0.00	109.50	1	1,150	0.09%
2024/03/20	4	109.25	0	0.00	108.50	4	1,147	0.35%
2024/03/19	0	0.00	1	108.00	109.00	-1	1,140	-0.09%
2024/03/14	1	103.50	1	105.00	104.00	0	1,119	0.00%
2024/03/08	0	0.00	2	105.50	105.00	-2	1,063	-0.19%
2024/03/07	3	121.00	1	118.00	115.50	2	1,027	0.19%
2024/03/06	0	112.50	0	0.00	120.50	0	979	0.00%
2024/03/05	2	114.00	64.3	113.29	113.00	-62.3	902	-6.90%
2024/03/04	1	120.50	0	0.00	118.50	1	874	0.11%
2024/03/01	2	119.75	2	121.50	121.00	0	857	0.00%
2024/02/27	1	122.00	1	126.50	122.50	0	812	0.00%
2024/02/26	64	130.30	1	127.00	126.00	63	774	8.13%
2024/02/23	0.3	127.00	1	127.99	129.00	-0.7	712	-0.10%
2024/02/22	12	126.17	5.3	128.00	124.50	6.7	643	1.04%
2024/02/21	0	0.00	1.1	114.68	116.50	-1.1	535	-0.21%
2024/02/19	0	100.50	0	0.00	104.00	0	424	0.00%
2024/02/16	0	0.00	0	101.00	101.00	0	406	0.00%
2024/02/05	3	96.23	2.2	97.38	95.90	0.8	386	0.21%
2024/02/02	0	0.00	2.1	92.53	98.00	-2.1	366	-0.58%
2024/02/01	2	90.50	0.1	92.90	91.50	1.9	348	0.55%
2024/01/31	1	88.10	1	90.10	90.90	0	340	0.00%
2024/01/30	0	89.20	0	0.00	90.00	0	336	0.00%
2024/01/26	0	89.20	0	0.00	90.00	0	329	0.00%
2024/01/25	0	0.00	0.1	89.72	90.30	-0.1	327	-0.02%
2024/01/24	0	0.00	0	93.20	91.10	0	324	0.00%
2024/01/22	0	0.00	0.2	91.07	90.50	-0.2	313	-0.07%
2024/01/19	0	0.00	0	88.50	87.20	0	300	-0.01%
2024/01/16	0	0.00	0.1	85.10	85.80	-0.1	282	-0.02%
2024/01/10	0	0.00	0	88.00	87.20	0	263	0.00%
2024/01/09	0	0.00	3	88.40	88.40	-3	261	-1.15%
2024/01/08	0.1	87.30	0	87.20	88.20	0	256	0.01%
2024/01/05	0	0.00	0.2	89.00	88.50	-0.2	247	-0.08%
2023/12/28	0	84.42	0.3	84.42	85.50	-0.3	212	-0.12%
2023/11/30	1	79.80	0	0.00	80.20	1	149	0.67%
2023/11/29	1	79.90	0	0.00	79.70	1	144	0.69%
2023/11/27	0	0.00	0	80.50	79.40	0	134	-0.01%
2023/11/24	1	79.70	0	80.30	79.60	1	129	0.77%
2023/10/24	0	0.00	16	70.30	72.50	-16	154	-10.36%
2023/10/02	0	0.00	2	74.55	74.40	-2	210	-0.95%
2023/09/28	0	0.00	3	73.53	73.70	-3	210	-1.43%
2023/09/26	0	0.00	1	73.50	73.70	-1	214	-0.47%
2023/09/21	0	0.00	1	74.60	74.00	-1	215	-0.46%
2023/09/01	0	0.00	1	74.80	74.80	-1	288	-0.35%
2023/08/29	0	0.00	1	72.00	72.80	-1	276	-0.36%
2023/08/28	2	69.20	0	0.00	69.70	2	268	0.74%
2023/08/25	0	69.50	0	0.00	69.50	0	267	0.00%
2023/08/11	0	0.00	4	70.00	69.50	-4	267	-1.50%
2023/08/09	4	73.55	0	0.00	73.80	4	257	1.55%
2023/07/18	0.1	73.00	0	0.00	73.20	0.1	203	0.02%
2023/07/17	0	0.00	10	73.00	73.50	-10	200	-4.98%
2023/07/14	2	71.85	0	0.00	71.60	2	193	1.05%
2023/07/10	0	0.00	15	70.97	70.80	-15	168	-8.89%
2023/07/06	1	69.70	1	69.90	69.60	0	161	0.00%
2023/07/05	10	70.25	0	0.00	69.80	10	161	6.21%
2023/06/30	5	68.70	0	0.00	68.80	5	154	3.24%
2023/06/20	1	67.80	1	68.50	67.70	0	151	0.00%
2023/06/19	0	0.00	1	68.50	68.30	-1	151	-0.66%
2023/06/14	16	71.49	3	70.70	69.80	13	141	9.21%
2023/06/13	11	71.74	0	0.00	71.50	11	133	8.22%
2023/06/12	1	70.70	5	70.42	70.80	-4	110	-3.61%
2023/06/09	12	68.50	0	0.00	69.40	12	98	12.23%
2023/06/07	0	0.00	10	66.15	66.20	-10	80	-12.46%
2023/05/26	0	62.60	0	0.00	62.40	0	74	0.00%
2023/04/11	0	0.00	1	61.90	62.20	-1	64	-1.56%
2023/04/06	0	0.00	2	62.40	62.30	-2	64	-3.11%
2023/03/23	0	0.00	3	60.80	61.00	-3	61	-4.90%
2023/03/22	1	60.70	0	0.00	60.70	1	60	1.65%
2023/03/17	2	60.50	0	0.00	60.70	2	60	3.29%
2023/03/13	0	0.00	2	61.80	61.80	-2	61	-3.27%
2023/02/14	0	56.80	0	0.00	58.70	0	52	0.01%
2023/02/02	2	59.00	0	0.00	59.20	2	54	3.70%
2023/01/31	3	58.00	0	0.00	58.10	3	52	5.68%
2022/11/08	0	0.00	0.1	54.50	54.80	-0.1	79	-0.13%
2022/11/07	0	54.40	0	0.00	54.50	0	79	0.01%
2022/10/28	0	49.55	0	0.00	49.90	0	83	0.02%
2022/10/25	0	49.70	0	0.00	49.75	0	85	0.00%
2022/10/18	0	51.20	0	0.00	50.40	0	93	0.03%
2022/10/17	0	50.90	0	0.00	50.40	0	96	0.02%
2022/10/13	0	52.70	0	0.00	50.20	0	100	0.02%
2022/08/12	0	0.00	10	58.17	58.60	-10	140	-7.12%
2022/07/27	0	54.40	0	0.00	55.80	0	155	0.02%
2022/07/25	10	55.30	0	0.00	55.40	10	153	6.53%
2022/07/12	0	54.00	0	0.00	54.00	0	148	0.00%
2022/07/08	0	55.20	0	0.00	55.30	0	152	0.00%
2022/07/06	0	55.00	0	0.00	53.30	0	150	0.01%
2022/07/04	0	57.00	0	0.00	56.00	0	142	0.00%
2022/05/18	0	64.20	0	0.00	64.20	0	249	0.00%
2022/05/09	0	62.00	0	0.00	61.90	0	267	0.00%
2022/05/06	0	64.20	0	0.00	63.30	0	270	0.00%
2022/04/22	0	64.00	0	0.00	63.80	0	403	0.00%
2022/04/15	0	66.00	0	0.00	65.20	0	445	0.00%
2022/04/07	0	67.50	0	0.00	66.30	0	560	0.00%
2022/03/28	0	69.00	0	0.00	70.50	0	667	0.00%
2022/03/10	0	0.00	1	70.70	70.70	-1	690	-0.14%
2022/02/16	30	72.96	30	72.60	72.80	0	1,016	0.00%
2022/02/10	0	0.00	1	72.60	72.70	-1	1,032	-0.10%
2022/02/07	0	0.00	1	70.10	70.50	-1	1,096	-0.09%
2022/01/19	2	74.95	0	0.00	73.20	2	1,146	0.17%
2022/01/18	0	0.00	0	74.50	75.60	0	1,121	0.00%
2021/12/30	4	76.55	6	76.35	73.70	-2	1,217	-0.16%
2021/12/29	6	76.73	7	76.67	77.00	-1	1,231	-0.08%
2021/12/23	2	72.20	0	0.00	72.30	2	1,277	0.16%
2021/12/10	0	0.00	1	69.90	70.30	-1	1,320	-0.08%
2021/12/08	1	70.20	0	0.00	70.20	1	1,318	0.08%
2021/12/02	2	69.10	4	69.25	69.00	-2	1,339	-0.15%
2021/12/01	2	70.00	3	69.67	70.00	-1	1,350	-0.07%
2021/11/30	1	69.70	0	0.00	69.60	1	1,394	0.07%
2021/11/26	7	70.81	4	75.80	69.40	3	1,385	0.22%
2021/11/25	0	77.90	0	0.00	76.70	0	1,323	0.00%
2021/11/24	0	74.00	1	75.00	74.00	-1	1,269	-0.08%
2021/11/22	0	0.00	2	70.20	71.20	-2	1,241	-0.16%
2021/11/18	0	0.00	1	70.70	69.70	-1	1,361	-0.07%
2021/11/15	3	70.17	2	69.70	70.40	1	1,685	0.06%
2021/11/08	4	67.78	4	68.93	67.10	0	1,847	0.00%
2021/11/05	3	69.50	1	69.90	69.40	2	1,831	0.11%
2021/11/01	1	72.30	0	0.00	73.70	1	1,743	0.06%
2021/10/29	1	71.40	1	72.00	72.00	0	1,717	0.00%
2021/10/27	0	0.00	1	69.40	69.70	-1	1,694	-0.06%
2021/10/26	0	0.00	1	67.30	67.70	-1	1,686	-0.06%
2021/10/25	2	68.40	5	68.44	68.70	-3	1,672	-0.18%
2021/10/22	13	71.60	12	70.54	73.90	1	1,634	0.06%
2021/10/21	2	68.80	0	0.00	68.50	2	1,596	0.13%
2021/10/14	1	63.60	0	0.00	63.20	1	1,584	0.06%
2021/10/13	0	0.00	1	64.30	63.70	-1	1,608	-0.06%
2021/10/07	1	68.20	1	69.00	68.30	0	1,668	0.00%
2021/10/06	8	68.39	8	68.69	67.30	0	1,649	0.00%
2021/10/05	6	66.98	6	68.92	71.70	0	1,586	0.00%
2021/10/04	5	67.64	7	67.23	67.90	-2	1,523	-0.13%
2021/10/01	9	66.71	15	69.01	65.50	-6	1,499	-0.40%
2021/09/30	2	67.80	2	67.65	68.00	0	1,465	0.00%
2021/09/29	5	66.40	5	67.80	66.50	0	1,441	0.00%
2021/09/13	0	62.50	0	0.00	61.70	0	1,342	0.00%
2021/09/03	0	0.00	1	66.00	66.30	-1	1,264	-0.08%
2021/09/01	1	65.00	0	0.00	64.20	1	1,200	0.08%
2021/08/31	0	0.00	2	62.80	63.80	-2	1,184	-0.17%
2021/08/30	0	0.00	27	63.97	64.50	-27	1,167	-2.31%
2021/08/27	1	65.40	1	67.00	66.20	0	1,140	0.00%
2021/08/26	2	66.35	1	65.40	65.30	1	1,110	0.09%
2021/08/25	16	68.99	27	70.32	67.50	-11	1,075	-1.02%
2021/08/24	47	68.30	1	67.00	69.90	46	1,000	4.60%
2021/08/23	23	67.61	21	67.91	68.10	2	932	0.21%
2021/08/20	6	64.30	6	63.52	67.50	0	764	0.00%
2021/08/19	3	65.43	2	64.90	61.40	1	676	0.15%
2021/08/18	8	61.90	8	61.71	64.00	0	571	0.00%
2021/08/17	7	64.11	7	64.59	63.10	0	528	0.00%
2021/08/13	0	0.00	2	61.40	59.70	-2	393	-0.51%
2021/07/27	1	60.50	1	61.00	60.10	0	397	0.00%
2021/07/26	0	0.00	2	60.95	61.00	-2	393	-0.51%
2021/07/22	4	60.18	0	0.00	59.60	4	381	1.05%
2021/07/16	1	61.50	1	60.40	60.80	0	332	0.01%
2021/07/15	0	0.00	21	58.93	59.70	-21	288	-7.27%
2021/07/13	5	54.24	12	54.33	53.90	-7	233	-3.00%
2021/07/09	1	55.00	0	0.00	54.70	1	246	0.41%
2021/07/07	0	0.00	3	54.80	54.20	-3	274	-1.09%
2021/07/06	3	54.77	0	0.00	54.80	3	293	1.02%
2021/07/05	0	0.00	3	54.90	55.10	-3	320	-0.94%
2021/05/25	0	53.00	0	0.00	51.30	0	496	0.00%
2021/05/13	2	48.10	2	48.95	48.65	0	493	0.00%
2021/05/06	0	0.00	1	54.50	53.20	-1	470	-0.21%
2021/05/04	1	53.29	0	0.00	52.10	1	463	0.22%
2021/05/03	3	55.30	0	0.00	54.50	3	459	0.65%
2021/04/29	5	56.90	0	0.00	56.90	5	453	1.10%
2021/04/26	3	57.60	0	0.00	57.90	3	447	0.67%
2021/04/23	0	0.00	2	57.80	58.20	-2	442	-0.45%
2021/04/22	0	0.00	1	57.40	57.40	-1	442	-0.23%
2021/04/19	3	56.93	1	58.40	58.50	2	434	0.46%
2021/04/15	0	0.00	1	58.10	58.20	-1	427	-0.23%
2021/04/14	1	56.70	0	0.00	57.20	1	425	0.23%
2021/04/13	20	59.30	1	58.50	58.50	19	413	4.60%
2021/04/12	1	60.70	3	60.23	59.40	-2	403	-0.50%
2021/04/09	1	60.20	11	60.85	58.80	-10	384	-2.60%
2021/04/08	1	62.70	1	61.60	61.40	0	357	0.00%
2021/04/07	2	59.10	2	60.40	61.00	0	296	0.00%
2021/03/31	10	53.50	0	0.00	53.80	10	221	4.52%
2021/03/29	1	52.80	0	0.00	53.20	1	214	0.47%
2021/03/17	0	52.00	0	0.00	51.50	0	213	0.00%
2021/03/12	0	0.00	1	52.00	51.60	-1	219	-0.45%
2021/02/03	0	0.00	5	48.71	48.85	-5	298	-1.68%
2021/01/25	4	51.48	4	51.90	50.80	0	322	0.00%
2021/01/20	1	50.40	2	50.00	49.80	-1	324	-0.31%
2021/01/11	2	52.00	0	0.00	53.00	2	502	0.40%
2021/01/06	0	0.00	2	51.00	50.80	-2	494	-0.40%
2021/01/04	5	50.70	0	0.00	50.50	5	506	0.99%
2020/12/21	2	50.50	0	0.00	50.20	2	516	0.39%
2020/12/10	2	52.60	2	53.50	53.20	0	515	0.00%
2020/12/07	0	0.00	3	53.23	53.10	-3	515	-0.58%
2020/12/03	1	55.10	0	0.00	53.80	1	512	0.19%
2020/12/02	3	54.13	1	54.00	54.30	2	509	0.39%
2020/11/30	3	54.27	1	54.00	53.60	2	512	0.39%
2020/11/18	0	0.00	1	52.80	53.10	-1	585	-0.17%
2020/11/17	1	53.20	0	0.00	53.20	1	585	0.17%
2020/11/16	1	54.00	0	0.00	54.00	1	590	0.17%
2020/11/13	1	52.90	0	0.00	53.10	1	584	0.17%
2020/11/09	0	0.00	1	52.20	52.10	-1	586	-0.17%
2020/11/05	0	0.00	1	51.90	51.90	-1	592	-0.17%
2020/10/30	1	50.60	0	0.00	50.20	1	620	0.16%
2020/10/26	0	53.40	0	0.00	52.40	0	634	0.00%
2020/10/23	10	52.74	7	52.84	53.40	3	636	0.47%
2020/10/22	18	53.98	22	54.08	53.00	-4	663	-0.60%
2020/10/21	0	0.00	2	51.55	51.40	-2	577	-0.35%
2020/10/20	2	49.73	0	0.00	49.70	2	615	0.32%
2020/10/12	1	48.75	1	50.10	49.45	0	794	0.00%
2020/09/11	1	50.10	0	0.00	49.35	1	1,679	0.06%
2020/09/04	0	0.00	2	51.20	51.60	-2	1,700	-0.12%
2020/08/31	0	0.00	3	52.37	52.40	-3	1,706	-0.18%
2020/08/27	3	53.40	2	53.95	53.20	1	1,701	0.06%
2020/08/25	2	49.25	0	0.00	49.20	2	1,658	0.12%
2020/08/24	0	0.00	1	47.90	48.00	-1	1,673	-0.06%
2020/08/04	1	50.90	0	0.00	51.00	1	1,878	0.05%
2020/07/30	4	51.00	0	0.00	51.70	4	1,916	0.21%
2020/07/28	0	0.00	3	53.50	50.30	-3	1,903	-0.16%
2020/07/27	4	56.23	4	58.20	55.50	0	1,868	0.00%
2020/07/24	5	57.16	1	56.40	57.10	4	1,817	0.22%
2020/07/22	2	56.20	0	0.00	56.50	2	1,755	0.11%
2020/07/17	6	56.98	0	0.00	55.00	6	1,711	0.35%
2020/07/16	26	57.52	31	57.93	58.00	-5	1,680	-0.30%
2020/07/15	3	56.70	3	57.47	56.20	0	1,599	0.00%
2020/07/09	4	65.80	7	64.89	62.50	-3	1,448	-0.21%
2020/07/08	6	62.13	12	60.97	62.70	-6	1,297	-0.46%
2020/07/07	3	55.33	3	54.07	57.00	0	1,131	0.00%
2020/07/06	21	52.97	22	54.05	53.60	-1	1,002	-0.10%
2020/07/03	5	51.34	3	51.70	51.70	2	954	0.21%
2020/07/02	6	51.15	0	0.00	51.70	6	955	0.63%
2020/07/01	2	47.20	0	0.00	47.55	2	893	0.22%
2020/06/24	2	47.55	0	0.00	46.80	2	885	0.23%
2020/06/10	1	46.50	1	46.00	46.20	0	965	0.00%
2020/05/29	0	0.00	1	47.20	47.20	-1	1,017	-0.10%
2020/05/28	1	50.40	3	50.30	47.20	-2	1,000	-0.20%
2020/05/27	5	47.30	2	47.48	48.95	3	941	0.32%
2020/05/18	0	0.00	1	42.70	41.25	-1	872	-0.11%
2020/05/15	0	0.00	4	44.86	43.90	-4	862	-0.46%
2020/05/14	2	44.60	2	45.60	44.10	0	850	0.00%
2020/05/13	1	44.05	0	0.00	44.00	1	825	0.12%
2020/05/11	5	44.58	0	0.00	43.55	5	856	0.58%
2020/05/08	2	43.20	2	43.70	43.70	0	827	0.00%
2020/04/30	0	39.40	0	0.00	39.25	0	805	0.00%
2020/04/08	2	36.73	2	36.75	36.85	0	949	0.00%
2020/04/07	12	36.43	13	36.40	36.75	-1	930	-0.11%
2020/04/06	1	34.05	0	0.00	34.95	1	900	0.11%
2020/03/25	1	34.15	1	34.35	35.15	0	1,191	0.00%
2020/03/24	0.1	34.20	0	0.00	34.30	0.1	1,168	0.01%
2020/03/23	0.1	31.25	0	0.00	31.25	0.1	1,154	0.01%
2020/03/13	0	0.00	10	32.05	34.00	-10	1,382	-0.72%
2020/03/10	0	0.00	15	39.00	40.50	-15	1,465	-1.02%
2020/03/05	0	0.00	1	45.85	45.95	-1	1,569	-0.06%
2020/03/03	0	0.00	1	46.40	46.25	-1	1,641	-0.06%
2020/02/27	0	0.00	1	46.45	46.70	-1	1,742	-0.06%
2020/02/21	0	0.00	1	47.80	47.85	-1	1,803	-0.06%
2020/02/20	1	49.40	1	49.00	48.65	0	1,821	0.00%
2020/02/18	1	49.05	0	0.00	49.05	1	1,893	0.05%
2020/02/17	1	49.65	1	49.80	49.40	0	1,887	0.00%
2020/02/14	3	50.47	0	0.00	50.50	3	1,878	0.16%
2020/02/13	2	50.80	0	0.00	50.60	2	1,871	0.11%
2020/02/12	1	48.95	0	0.00	50.20	1	1,837	0.05%
2020/02/11	2	48.10	0	0.00	48.45	2	1,818	0.11%
2020/02/05	1	48.75	3	48.80	48.00	-2	1,799	-0.11%
2020/02/04	1	48.30	3	48.05	48.70	-2	1,787	-0.11%
2020/01/31	1	48.05	3	46.97	47.90	-2	1,756	-0.11%
2020/01/30	0	0.00	1	48.30	47.70	-1	1,739	-0.06%
2020/01/20	3	53.40	0	0.00	53.00	3	1,716	0.17%
2020/01/17	14	53.95	7	54.00	53.40	7	1,698	0.41%
2020/01/15	1	51.00	0	0.00	50.50	1	1,604	0.06%
2020/01/10	1	50.80	0	0.00	51.10	1	1,587	0.06%
2020/01/07	0	0.00	3	51.07	50.00	-3	1,571	-0.19%
2020/01/06	0	0.00	1	52.20	51.90	-1	1,547	-0.06%
2020/01/03	1	55.00	1	53.60	53.50	0	1,531	0.00%
2020/01/02	0	0.00	1	53.70	54.60	-1	1,507	-0.07%
2019/12/31	2	53.50	0	0.00	53.50	2	1,497	0.13%
2019/12/30	2	54.05	5	53.86	53.60	-3	1,489	-0.20%
2019/12/27	3	55.13	2	55.45	54.50	1	1,469	0.07%
2019/12/26	3	55.97	2	56.30	54.50	1	1,444	0.07%
2019/12/25	6	55.53	3	56.53	56.60	3	1,405	0.21%
2019/12/24	4	54.53	4	54.63	55.80	0	1,328	0.00%
2019/12/23	8	53.64	22	53.43	53.20	-14	1,256	-1.11%
2019/12/20	2	51.30	13	51.25	51.00	-11	1,143	-0.96%
2019/12/19	6.4	50.08	0	0.00	50.00	6.4	1,119	0.57%
2019/12/18	0	0.00	1.1	51.09	50.90	-1.1	1,098	-0.10%
2019/12/17	6	50.78	0	0.00	50.80	6	1,086	0.55%
2019/12/16	11	52.01	0	0.00	51.60	11	1,066	1.03%
2019/12/13	4	52.18	0	0.00	51.60	4	1,037	0.39%
2019/12/12	5	52.16	3	51.77	51.60	2	977	0.20%
2019/12/11	7	49.98	2	50.38	50.80	5	897	0.56%
2019/12/09	0	0.00	1	50.60	49.75	-1	805	-0.12%
2019/12/06	10	50.52	9	50.94	49.75	1	781	0.13%
2019/12/05	1	49.95	2	50.60	50.50	-1	740	-0.13%
2019/12/04	8	49.13	2	50.00	48.10	6	647	0.93%
2019/12/03	0	0.00	1	48.45	47.55	-1	560	-0.18%
2019/12/02	0	0.00	1	46.50	48.40	-1	539	-0.19%
2019/11/29	6	47.32	10	48.08	47.00	-4	505	-0.79%
2019/11/28	27	49.37	4	49.56	48.60	23	479	4.79%
2019/11/27	0	0.00	18	48.90	49.55	-18	426	-4.23%
2019/11/26	6	47.68	1	47.25	47.20	5	367	1.36%
2019/11/25	1	47.70	0	0.00	47.80	1	314	0.32%
2019/11/18	10	45.10	10	45.20	47.80	0	203	0.00%
2019/11/14	0.3	41.40	0	0.00	41.40	0.3	121	0.25%
2019/11/12	0.3	42.00	0	0.00	41.70	0.3	122	0.24%
2019/10/28	0	0.00	1	41.00	40.95	-1	135	-0.74%
2019/08/13	0	0.00	8	40.15	40.30	-8	216	-3.70%
2019/07/26	0	0.00	1	44.35	44.35	-1	220	-0.45%
2019/07/22	0	0.00	3	46.27	46.90	-3	249	-1.20%
2019/07/19	0	0.00	2	46.20	46.20	-2	256	-0.78%
2019/05/24	2	39.95	2	39.80	40.00	0	922	0.00%
2019/04/19	7	52.00	0	0.00	53.50	7	748	0.94%
2019/04/18	0	0.00	5	54.00	54.00	-5	696	-0.72%
2019/04/16	11	52.60	0	0.00	52.30	11	605	1.82%
2019/04/10	0	0.00	1	51.00	50.00	-1	441	-0.23%
2019/04/09	2	50.15	0	0.00	48.00	2	382	0.52%
2019/04/08	10	47.75	10	48.33	49.90	0	340	0.00%
2018/03/19	0	0.00	1	41.25	41.20	-1	250	-0.40%
2018/03/15	0	0.00	1	41.50	41.45	-1	247	-0.40%
2018/03/12	0	0.00	2	41.53	42.80	-2	221	-0.90%
2018/03/07	0	0.00	1	38.70	38.80	-1	192	-0.52%