券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 10 | 346.50 | 19.2 | 344.89 | 342.50 | -9.2 | 8,341 | -0.11% |
|
| 2024/05/02 | 3.4 | 343.85 | 6.3 | 346.46 | 347.00 | -2.9 | 8,315 | -0.03% |
|
| 2024/04/30 | 0 | 0.00 | 11 | 339.09 | 338.00 | -11 | 8,312 | -0.13% |
|
| 2024/04/29 | 10.5 | 345.45 | 3 | 337.00 | 342.50 | 7.5 | 8,288 | 0.09% |
|
| 2024/04/26 | 21.5 | 336.49 | 7 | 332.93 | 335.00 | 14.5 | 8,274 | 0.18% |
|
| 2024/04/25 | 10.1 | 326.01 | 13.3 | 325.34 | 326.50 | -3.2 | 8,301 | -0.04% |
|
| 2024/04/24 | 34.1 | 335.74 | 34.2 | 330.47 | 328.50 | -0.1 | 8,289 | 0.00% |
|
| 2024/04/23 | 4 | 319.63 | 3 | 322.50 | 321.50 | 1 | 8,261 | 0.01% |
|
| 2024/04/22 | 3 | 313.00 | 2 | 306.01 | 304.50 | 1 | 8,245 | 0.01% |
|
| 2024/04/19 | 8.9 | 319.42 | 3.2 | 322.17 | 316.50 | 5.7 | 8,188 | 0.07% |
|
| 2024/04/18 | 10.2 | 357.09 | 9 | 358.05 | 346.50 | 1.2 | 8,018 | 0.01% |
|
| 2024/04/17 | 14 | 355.21 | 12.3 | 355.94 | 363.00 | 1.7 | 7,899 | 0.02% |
|
| 2024/04/16 | 5.1 | 334.94 | 2 | 326.75 | 340.00 | 3.1 | 7,750 | 0.04% |
|
| 2024/04/15 | 0 | 0.00 | 0.2 | 344.00 | 341.00 | -0.2 | 7,646 | 0.00% |
|
| 2024/04/12 | 8.5 | 349.49 | 8 | 350.00 | 341.00 | 0.5 | 7,539 | 0.01% |
|
| 2024/04/11 | 10 | 344.10 | 10.2 | 339.08 | 337.00 | -0.2 | 7,412 | 0.00% |
|
| 2024/04/10 | 9 | 357.22 | 14 | 353.43 | 341.00 | -5 | 7,350 | -0.07% |
|
| 2024/04/09 | 36.2 | 370.02 | 33 | 356.94 | 354.00 | 3.2 | 7,244 | 0.04% |
|
| 2024/04/08 | 13 | 364.96 | 17 | 368.62 | 364.50 | -4 | 7,095 | -0.06% |
|
| 2024/04/03 | 20 | 368.78 | 11 | 374.07 | 380.50 | 9 | 6,932 | 0.13% |
|
| 2024/04/02 | 11 | 336.05 | 17 | 332.28 | 347.00 | -6 | 6,559 | -0.09% |
|
| 2024/04/01 | 9.2 | 318.84 | 10 | 316.10 | 315.50 | -0.8 | 6,367 | -0.01% |
|
| 2024/03/29 | 5 | 304.60 | 4.2 | 305.87 | 302.00 | 0.8 | 6,182 | 0.01% |
|
| 2024/03/28 | 45 | 314.33 | 39 | 312.81 | 309.00 | 6 | 6,076 | 0.10% |
|
| 2024/03/27 | 23.1 | 308.88 | 23.2 | 310.33 | 317.50 | -0.1 | 5,884 | 0.00% |
|
| 2024/03/26 | 13.2 | 296.57 | 16.3 | 298.64 | 291.50 | -3.1 | 5,624 | -0.06% |
|
| 2024/03/25 | 10 | 290.60 | 11.2 | 292.98 | 298.50 | -1.2 | 5,383 | -0.02% |
|
| 2024/03/22 | 11 | 288.05 | 11 | 286.73 | 287.00 | 0 | 5,235 | 0.00% |
|
| 2024/03/21 | 3.2 | 284.76 | 1.3 | 282.79 | 283.00 | 1.9 | 5,149 | 0.04% |
|
| 2024/03/20 | 26 | 284.33 | 22.1 | 278.23 | 277.50 | 3.9 | 5,097 | 0.08% |
|
| 2024/03/19 | 58.1 | 290.64 | 58 | 291.83 | 290.00 | 0.1 | 5,006 | 0.00% |
|
| 2024/03/18 | 13 | 275.69 | 15 | 279.83 | 287.00 | -2 | 4,838 | -0.04% |
|
| 2024/03/15 | 8 | 266.00 | 17 | 267.71 | 266.00 | -9 | 4,686 | -0.19% |
|
| 2024/03/14 | 20 | 264.35 | 14 | 265.24 | 265.00 | 6 | 4,636 | 0.13% |
|
| 2024/03/13 | 23.1 | 280.20 | 27 | 276.06 | 276.00 | -3.9 | 4,564 | -0.09% |
|
| 2024/03/12 | 11 | 282.82 | 6 | 280.83 | 285.00 | 5 | 4,482 | 0.11% |
|
| 2024/03/11 | 2 | 282.25 | 14 | 278.50 | 280.50 | -12 | 4,413 | -0.27% |
|
| 2024/03/08 | 46.1 | 280.79 | 40.1 | 273.88 | 263.50 | 6 | 4,295 | 0.14% |
|
| 2024/03/07 | 18.1 | 285.93 | 22.4 | 284.23 | 285.00 | -4.3 | 4,173 | -0.10% |
|
| 2024/03/06 | 21.3 | 285.33 | 23.1 | 287.53 | 288.00 | -1.8 | 4,103 | -0.04% |
|
| 2024/03/05 | 15 | 272.27 | 5.1 | 272.62 | 275.00 | 10 | 4,037 | 0.25% |
|
| 2024/03/04 | 3 | 274.00 | 5 | 275.20 | 268.00 | -2 | 3,969 | -0.05% |
|
| 2024/03/01 | 1.1 | 269.25 | 1 | 269.00 | 268.00 | 0.1 | 3,909 | 0.00% |
|
| 2024/02/29 | 11 | 267.14 | 11.1 | 264.83 | 267.00 | 0 | 3,965 | 0.00% |
|
| 2024/02/27 | 114.3 | 274.69 | 107 | 276.69 | 266.50 | 7.3 | 3,944 | 0.18% |
大買/大賣/
|
| 2024/02/26 | 64.5 | 287.26 | 67.1 | 285.03 | 293.50 | -2.6 | 3,840 | -0.07% |
|
| 2024/02/23 | 4.1 | 271.27 | 8.2 | 275.26 | 278.50 | -4.2 | 3,611 | -0.12% |
|
| 2024/02/22 | 3.3 | 249.68 | 9 | 254.06 | 253.50 | -5.7 | 3,588 | -0.16% |
|
| 2024/02/21 | 10 | 237.80 | 20 | 235.25 | 239.50 | -10 | 3,407 | -0.29% |
|
| 2024/02/20 | 24 | 243.06 | 5 | 248.50 | 242.00 | 19 | 3,351 | 0.57% |
|
| 2024/02/19 | 3 | 242.35 | 0.2 | 240.00 | 242.50 | 2.8 | 3,278 | 0.09% |
|
| 2024/02/16 | 5 | 249.50 | 9 | 248.67 | 247.50 | -4 | 3,224 | -0.12% |
|
| 2024/02/15 | 19.2 | 230.39 | 51 | 232.29 | 243.50 | -31.8 | 3,086 | -1.03% |
|
| 2024/02/05 | 8 | 220.50 | 0 | 0.00 | 221.50 | 8 | 2,926 | 0.27% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 219.25 | 219.50 | -4 | 2,911 | -0.14% |
|
| 2024/01/31 | 5 | 217.60 | 2 | 221.00 | 215.50 | 3 | 2,895 | 0.10% |
|
| 2024/01/30 | 2 | 218.50 | 0 | 220.00 | 220.00 | 2 | 2,862 | 0.07% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 217.17 | 218.50 | -3 | 2,858 | -0.10% |
|
| 2024/01/26 | 4 | 212.75 | 0 | 0.00 | 210.50 | 4 | 2,845 | 0.14% |
|
| 2024/01/25 | 9 | 220.78 | 9 | 222.33 | 216.00 | 0 | 2,840 | 0.00% |
|
| 2024/01/24 | 4 | 221.50 | 11.3 | 224.01 | 219.00 | -7.3 | 2,811 | -0.26% |
|
| 2024/01/23 | 16 | 219.88 | 18.5 | 220.91 | 220.00 | -2.5 | 2,763 | -0.09% |
|
| 2024/01/22 | 0 | 0.00 | 7 | 221.93 | 221.00 | -7 | 2,733 | -0.26% |
|
| 2024/01/19 | 12 | 216.17 | 11 | 216.68 | 212.50 | 1 | 2,655 | 0.04% |
|
| 2024/01/18 | 16 | 210.25 | 0 | 0.00 | 209.50 | 16 | 2,583 | 0.62% |
|
| 2024/01/17 | 7 | 218.57 | 11 | 221.77 | 214.50 | -4 | 2,582 | -0.15% |
|
| 2024/01/16 | 1.6 | 217.47 | 11 | 218.73 | 217.00 | -9.4 | 2,515 | -0.37% |
|
| 2024/01/15 | 0.2 | 215.00 | 4.1 | 212.72 | 214.00 | -3.9 | 2,513 | -0.16% |
|
| 2024/01/12 | 0.1 | 210.00 | 0 | 0.00 | 210.50 | 0.1 | 2,602 | 0.00% |
|
| 2024/01/11 | 8 | 207.81 | 5 | 206.50 | 210.00 | 3 | 2,611 | 0.11% |
|
| 2024/01/10 | 12 | 210.46 | 12 | 209.17 | 206.00 | 0 | 2,612 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 199.50 | 199.50 | -5 | 2,608 | -0.19% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 206.00 | 206.50 | -1 | 2,626 | -0.04% |
|
| 2023/12/29 | 8 | 211.44 | 3 | 211.00 | 214.00 | 5 | 2,702 | 0.19% |
|
| 2023/12/28 | 6 | 212.08 | 2 | 212.00 | 213.00 | 4 | 2,713 | 0.15% |
|
| 2023/12/26 | 1 | 207.50 | 1 | 206.00 | 206.50 | 0 | 2,864 | 0.00% |
|
| 2023/12/21 | 1 | 209.00 | 0 | 0.00 | 207.50 | 1 | 2,920 | 0.03% |
|
| 2023/12/20 | 3 | 214.17 | 0 | 0.00 | 213.50 | 3 | 2,992 | 0.10% |
|
| 2023/12/19 | 1 | 215.50 | 0 | 0.00 | 217.50 | 1 | 3,003 | 0.03% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 214.17 | 214.50 | -3 | 3,006 | -0.10% |
|
| 2023/12/14 | 4 | 213.75 | 0.1 | 215.50 | 213.50 | 3.9 | 3,074 | 0.13% |
|
| 2023/12/13 | 12 | 213.00 | 1 | 216.50 | 213.00 | 11 | 3,079 | 0.36% |
|
| 2023/12/12 | 1 | 214.50 | 2 | 212.75 | 211.00 | -1 | 3,062 | -0.03% |
|
| 2023/12/11 | 4 | 212.63 | 0.1 | 213.50 | 211.50 | 4 | 3,072 | 0.13% |
|
| 2023/12/08 | 1 | 220.00 | 2 | 222.25 | 219.50 | -1 | 3,053 | -0.03% |
|
| 2023/12/07 | 1 | 216.00 | 1.2 | 222.96 | 217.00 | -0.2 | 3,055 | 0.00% |
|
| 2023/12/05 | 1 | 218.00 | 0 | 0.00 | 215.50 | 1 | 3,061 | 0.03% |
|
| 2023/12/04 | 6 | 228.50 | 14 | 225.29 | 223.50 | -8 | 3,044 | -0.26% |
|
| 2023/12/01 | 9.1 | 229.65 | 7 | 229.50 | 229.50 | 2.1 | 3,049 | 0.07% |
|
| 2023/11/30 | 2 | 222.75 | 46 | 220.22 | 221.00 | -44 | 2,950 | -1.49% |
|
| 2023/11/29 | 13 | 217.96 | 8 | 216.25 | 216.00 | 5 | 2,895 | 0.17% |
|
| 2023/11/28 | 7 | 218.50 | 25 | 219.38 | 216.50 | -18 | 2,947 | -0.61% |
|
| 2023/11/27 | 21 | 222.12 | 11 | 224.18 | 219.50 | 10 | 2,961 | 0.34% |
|
| 2023/11/24 | 5 | 218.00 | 0 | 217.50 | 218.00 | 5 | 2,920 | 0.17% |
|
| 2023/11/22 | 29.1 | 213.62 | 27 | 212.41 | 215.00 | 2.1 | 2,873 | 0.07% |
|
| 2023/11/21 | 16.1 | 202.60 | 33 | 206.98 | 207.00 | -16.9 | 2,810 | -0.60% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 193.50 | 193.50 | -1 | 2,842 | -0.04% |
|
| 2023/11/15 | 1.1 | 190.57 | 1 | 194.50 | 190.50 | 0.1 | 3,217 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 193.00 | 193.50 | -1 | 3,382 | -0.03% |
|
| 2023/11/13 | 1 | 190.50 | 1 | 191.50 | 192.00 | 0 | 3,664 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 188.00 | 189.00 | -1 | 3,917 | -0.03% |
|
| 2023/11/07 | 1 | 191.50 | 0 | 0.00 | 190.50 | 1 | 4,200 | 0.02% |
|
| 2023/11/06 | 3 | 193.50 | 0 | 0.00 | 193.00 | 3 | 4,392 | 0.07% |
|
| 2023/11/03 | 1 | 188.50 | 0 | 0.00 | 188.00 | 1 | 4,648 | 0.02% |
|
| 2023/11/02 | 0 | 0.00 | 11 | 186.00 | 186.50 | -11 | 5,016 | -0.22% |
|
| 2023/11/01 | 4 | 180.50 | 4 | 179.13 | 180.00 | 0 | 5,369 | 0.00% |
|
| 2023/10/31 | 3 | 184.33 | 20 | 185.65 | 181.00 | -17 | 5,602 | -0.30% |
|
| 2023/10/30 | 1 | 188.00 | 1 | 190.00 | 188.00 | 0 | 5,837 | 0.00% |
|
| 2023/10/27 | 10 | 188.90 | 5 | 190.60 | 187.00 | 5 | 6,157 | 0.08% |
|
| 2023/10/26 | 5 | 191.20 | 0 | 191.00 | 188.50 | 5 | 6,549 | 0.08% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 201.50 | 198.00 | 0 | 6,748 | 0.00% |
|
| 2023/10/24 | 6 | 199.99 | 8 | 199.25 | 202.00 | -2 | 6,929 | -0.03% |
|
| 2023/10/23 | 11 | 198.27 | 11 | 199.91 | 195.50 | 0 | 7,280 | 0.00% |
|
| 2023/10/20 | 18 | 195.14 | 12 | 195.21 | 202.00 | 6 | 7,469 | 0.08% |
|
| 2023/10/19 | 6 | 186.42 | 7 | 186.79 | 190.50 | -1 | 7,470 | -0.01% |
|
| 2023/10/18 | 2 | 188.00 | 0 | 0.00 | 182.50 | 2 | 7,753 | 0.03% |
|
| 2023/10/17 | 11 | 193.68 | 11 | 195.91 | 190.00 | 0 | 7,915 | 0.00% |
|
| 2023/10/16 | 3 | 192.33 | 2 | 193.00 | 195.50 | 1 | 7,992 | 0.01% |
|
| 2023/10/13 | 16 | 201.63 | 11 | 206.00 | 198.50 | 5 | 8,148 | 0.06% |
|
| 2023/10/12 | 1 | 208.50 | 2 | 209.75 | 207.00 | -1 | 8,461 | -0.01% |
|
| 2023/10/11 | 5 | 202.40 | 2 | 206.25 | 204.00 | 3 | 8,692 | 0.03% |
|
| 2023/10/06 | 9 | 204.56 | 9 | 207.00 | 202.00 | 0 | 8,782 | 0.00% |
|
| 2023/10/04 | 3 | 201.33 | 2 | 200.00 | 202.00 | 1 | 9,120 | 0.01% |
|
| 2023/10/03 | 15 | 206.60 | 5 | 208.90 | 204.50 | 10 | 9,147 | 0.11% |
|
| 2023/10/02 | 1 | 211.50 | 11 | 209.95 | 212.00 | -10 | 9,218 | -0.11% |
|
| 2023/09/28 | 2 | 197.25 | 9 | 199.72 | 198.00 | -7 | 9,268 | -0.08% |
|
| 2023/09/27 | 1 | 194.00 | 1 | 196.50 | 193.50 | 0 | 9,396 | 0.00% |
|
| 2023/09/25 | 3 | 200.00 | 2 | 203.25 | 198.00 | 1 | 9,656 | 0.01% |
|
| 2023/09/22 | 10 | 191.00 | 10 | 192.00 | 194.00 | 0 | 9,618 | 0.00% |
|
| 2023/09/21 | 5 | 188.40 | 3 | 188.67 | 189.00 | 2 | 9,618 | 0.02% |
|
| 2023/09/20 | 4 | 194.00 | 4 | 197.00 | 193.00 | 0 | 9,653 | 0.00% |
|
| 2023/09/19 | 4 | 196.25 | 1.1 | 196.55 | 195.00 | 2.9 | 9,684 | 0.03% |
|
| 2023/09/18 | 4 | 204.13 | 1 | 204.50 | 203.00 | 3 | 9,673 | 0.03% |
|
| 2023/09/15 | 4 | 211.38 | 0.1 | 211.50 | 210.00 | 3.9 | 9,705 | 0.04% |
|
| 2023/09/13 | 1 | 208.00 | 1 | 209.00 | 211.00 | 0 | 9,812 | 0.00% |
|
| 2023/09/12 | 1 | 207.50 | 3 | 208.17 | 207.00 | -2 | 9,868 | -0.02% |
|
| 2023/09/11 | 5 | 207.50 | 3 | 206.33 | 205.50 | 2 | 9,944 | 0.02% |
|
| 2023/09/08 | 1 | 215.00 | 0 | 0.00 | 214.50 | 1 | 10,148 | 0.01% |
|
| 2023/09/07 | 1 | 218.00 | 0 | 0.00 | 219.00 | 1 | 10,205 | 0.01% |
|
| 2023/09/06 | 3 | 219.97 | 3.6 | 219.00 | 218.50 | -0.6 | 10,284 | -0.01% |
|
| 2023/09/05 | 0 | 0.00 | 0.4 | 215.50 | 219.00 | -0.4 | 10,411 | 0.00% |
|
| 2023/09/04 | 6.1 | 211.05 | 2 | 214.50 | 215.00 | 4.1 | 10,674 | 0.04% |
|
| 2023/09/01 | 9 | 214.06 | 9 | 212.72 | 212.00 | 0 | 10,688 | 0.00% |
|
| 2023/08/31 | 6 | 209.67 | 3.2 | 210.34 | 211.50 | 2.8 | 10,792 | 0.03% |
|
| 2023/08/30 | 2 | 216.97 | 1 | 218.00 | 212.50 | 1 | 10,813 | 0.01% |
|
| 2023/08/29 | 17 | 218.53 | 15 | 218.50 | 215.00 | 2 | 10,827 | 0.02% |
|
| 2023/08/28 | 14 | 222.29 | 6 | 221.08 | 217.00 | 8 | 10,822 | 0.07% |
|
| 2023/08/25 | 15 | 231.59 | 7.1 | 232.71 | 226.00 | 8 | 10,788 | 0.07% |
|
| 2023/08/24 | 7 | 242.50 | 20 | 247.58 | 241.00 | -13 | 10,820 | -0.12% |
|
| 2023/08/23 | 16 | 242.06 | 12 | 241.17 | 246.00 | 4 | 10,699 | 0.04% |
|
| 2023/08/22 | 12.1 | 246.83 | 17 | 250.09 | 244.00 | -5 | 10,687 | -0.05% |
|
| 2023/08/21 | 3 | 237.50 | 4 | 238.75 | 240.00 | -1 | 10,521 | -0.01% |
|
| 2023/08/18 | 13 | 239.69 | 4.1 | 237.77 | 235.00 | 8.9 | 10,439 | 0.09% |
|
| 2023/08/17 | 16.1 | 244.89 | 18 | 245.94 | 249.00 | -1.9 | 10,262 | -0.02% |
|
| 2023/08/16 | 3.1 | 228.39 | 6 | 229.07 | 231.50 | -3 | 9,976 | -0.03% |
|
| 2023/08/15 | 17.2 | 232.53 | 23 | 232.59 | 227.00 | -5.8 | 9,927 | -0.06% |
|
| 2023/08/14 | 9 | 221.06 | 10 | 218.60 | 224.50 | -1 | 9,777 | -0.01% |
|
| 2023/08/11 | 17 | 224.62 | 14 | 225.71 | 218.00 | 3 | 9,675 | 0.03% |
|
| 2023/08/10 | 23 | 224.63 | 15.2 | 223.57 | 222.00 | 7.9 | 9,512 | 0.08% |
|
| 2023/08/09 | 21 | 247.24 | 16.3 | 249.33 | 240.50 | 4.8 | 9,313 | 0.05% |
|
| 2023/08/08 | 34.2 | 250.99 | 30.3 | 250.95 | 257.00 | 3.9 | 9,039 | 0.04% |
|
| 2023/08/07 | 33.5 | 237.09 | 33 | 235.71 | 245.50 | 0.5 | 8,664 | 0.01% |
|
| 2023/08/04 | 11 | 212.50 | 7 | 212.71 | 223.50 | 4 | 8,306 | 0.05% |
|
| 2023/08/02 | 2 | 220.25 | 2 | 220.75 | 203.50 | 0 | 8,054 | 0.00% |
|
| 2023/08/01 | 37 | 239.42 | 31 | 243.27 | 225.00 | 6 | 7,809 | 0.08% |
|
| 2023/07/31 | 41 | 253.49 | 41 | 252.10 | 249.50 | 0 | 7,483 | 0.00% |
|
| 2023/07/28 | 24 | 233.19 | 23 | 239.11 | 242.50 | 1 | 7,079 | 0.01% |
|
| 2023/07/27 | 22 | 219.93 | 12 | 221.67 | 220.50 | 10 | 6,850 | 0.15% |
|
| 2023/07/26 | 27 | 220.06 | 50 | 219.82 | 217.00 | -23 | 6,633 | -0.35% |
|
| 2023/07/25 | 26 | 209.12 | 14 | 208.25 | 212.00 | 12 | 6,254 | 0.19% |
|
| 2023/07/24 | 5 | 189.50 | 4 | 187.50 | 193.00 | 1 | 6,016 | 0.02% |
|
| 2023/07/21 | 38 | 191.12 | 31 | 188.58 | 188.50 | 7 | 5,903 | 0.12% |
|
| 2023/07/20 | 17 | 181.15 | 18 | 186.22 | 190.00 | -1 | 5,607 | -0.02% |
|
| 2023/07/19 | 7 | 181.43 | 5 | 178.00 | 174.00 | 2 | 5,419 | 0.04% |
|
| 2023/07/18 | 21 | 181.71 | 17 | 181.65 | 179.00 | 4 | 5,341 | 0.07% |
|
| 2023/07/17 | 29 | 190.90 | 26 | 188.33 | 186.50 | 3 | 5,159 | 0.06% |
|
| 2023/07/14 | 50 | 175.20 | 48 | 172.88 | 180.50 | 2 | 4,804 | 0.04% |
|
| 2023/07/13 | 1 | 169.50 | 1 | 165.50 | 164.50 | 0 | 4,542 | 0.00% |
|
| 2023/07/12 | 8 | 172.81 | 10 | 171.00 | 164.00 | -2 | 4,406 | -0.05% |
|
| 2023/07/11 | 7 | 168.36 | 6 | 166.50 | 166.00 | 1 | 4,164 | 0.02% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 162.50 | 162.00 | -2 | 4,024 | -0.05% |
|
| 2023/07/07 | 5 | 160.80 | 3 | 161.33 | 160.00 | 2 | 3,978 | 0.05% |
|
| 2023/07/06 | 2 | 164.00 | 3 | 164.50 | 162.00 | -1 | 3,860 | -0.03% |
|
| 2023/07/05 | 8 | 162.31 | 9 | 162.67 | 160.50 | -1 | 3,705 | -0.03% |
|
| 2023/07/04 | 6 | 164.42 | 7 | 166.00 | 169.50 | -1 | 3,546 | -0.03% |
|
| 2023/07/03 | 2.1 | 151.56 | 2 | 150.50 | 154.50 | 0.1 | 3,309 | 0.00% |
|
| 2023/06/30 | 3 | 150.50 | 3 | 152.17 | 154.00 | 0 | 3,254 | 0.00% |
|
| 2023/06/29 | 1 | 146.50 | 3 | 148.17 | 148.00 | -2 | 3,213 | -0.06% |
|
| 2023/06/28 | 2 | 147.50 | 0 | 0.00 | 146.00 | 2 | 3,183 | 0.06% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 151.50 | 152.50 | -5 | 3,115 | -0.16% |
|
| 2023/06/26 | 2 | 155.00 | 2 | 155.50 | 155.00 | 0 | 3,050 | 0.00% |
|
| 2023/06/21 | 7 | 159.00 | 2 | 159.25 | 158.00 | 5 | 3,006 | 0.17% |
|
| 2023/06/20 | 7 | 161.14 | 5 | 160.30 | 157.50 | 2 | 2,955 | 0.07% |
|
| 2023/06/19 | 1 | 158.39 | 2 | 157.75 | 157.00 | -1 | 2,874 | -0.03% |
|
| 2023/06/16 | 2 | 159.50 | 2 | 159.00 | 161.50 | 0 | 2,805 | 0.00% |
|
| 2023/06/15 | 9 | 162.67 | 6 | 163.33 | 158.00 | 3 | 2,731 | 0.11% |
|
| 2023/06/14 | 18 | 166.27 | 19 | 167.39 | 157.50 | -1 | 2,629 | -0.04% |
|
| 2023/06/13 | 13 | 154.65 | 12 | 156.21 | 162.00 | 1 | 2,380 | 0.04% |
|
| 2023/06/12 | 9 | 147.78 | 12 | 144.83 | 147.50 | -3 | 2,307 | -0.13% |
|
| 2023/06/09 | 21 | 147.14 | 17 | 146.53 | 150.00 | 4 | 2,207 | 0.18% |
|
| 2023/06/08 | 15 | 145.13 | 21 | 145.90 | 144.00 | -6 | 2,013 | -0.30% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 133.50 | 134.50 | -1 | 1,737 | -0.06% |
|
| 2023/06/06 | 7 | 119.50 | 8 | 120.63 | 122.50 | -1 | 1,667 | -0.06% |
|
| 2023/06/05 | 15 | 115.73 | 14 | 114.14 | 114.00 | 1 | 1,473 | 0.07% |
|
| 2023/06/02 | 3 | 112.17 | 1 | 111.00 | 112.00 | 2 | 1,371 | 0.15% |
|
| 2023/06/01 | 6 | 111.92 | 6 | 111.17 | 112.00 | 0 | 1,286 | 0.00% |
|
| 2023/05/31 | 2 | 106.75 | 1 | 107.00 | 105.00 | 1 | 1,214 | 0.08% |
|
| 2023/05/30 | 3 | 109.50 | 5 | 108.50 | 108.00 | -2 | 1,155 | -0.17% |
|
| 2023/05/29 | 3 | 105.67 | 7 | 103.50 | 103.00 | -4 | 1,005 | -0.40% |
|
| 2023/05/26 | 17 | 104.32 | 12 | 104.71 | 104.50 | 5 | 956 | 0.52% |
|
| 2023/05/25 | 1 | 105.00 | 1 | 103.50 | 104.50 | 0 | 877 | 0.00% |
|
| 2023/05/23 | 10 | 100.00 | 11 | 99.48 | 99.50 | -1 | 818 | -0.12% |
|
| 2023/05/19 | 7 | 101.59 | 24 | 99.98 | 99.90 | -17 | 794 | -2.14% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 97.70 | 97.20 | -2 | 723 | -0.28% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 93.50 | 94.40 | -1 | 682 | -0.15% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 88.90 | 88.90 | -1 | 581 | -0.17% |
|
| 2023/04/21 | 21 | 88.86 | 11 | 86.44 | 85.50 | 10 | 551 | 1.81% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 86.50 | 86.70 | -2 | 495 | -0.40% |
|
| 2023/03/24 | 1 | 83.90 | 0 | 0.00 | 83.90 | 1 | 412 | 0.24% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 81.70 | 81.40 | -4 | 393 | -1.02% |
|
| 2023/03/16 | 4 | 80.30 | 5 | 80.46 | 80.60 | -1 | 396 | -0.25% |
|
| 2023/03/13 | 5 | 79.90 | 0 | 0.00 | 80.50 | 5 | 447 | 1.12% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 79.08 | 79.90 | -5 | 420 | -1.19% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 75.80 | 76.00 | -5 | 482 | -1.04% |
|
| 2023/01/10 | 1 | 75.10 | 1 | 75.00 | 74.50 | 0 | 472 | 0.00% |
|
| 2022/12/07 | 11 | 79.79 | 11 | 77.92 | 76.00 | 0 | 563 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 77.70 | 80.00 | -1 | 528 | -0.19% |
|
| 2022/12/02 | 1 | 76.10 | 0 | 0.00 | 76.00 | 1 | 493 | 0.20% |
|
| 2022/11/17 | 5 | 72.80 | 0 | 0.00 | 72.80 | 5 | 657 | 0.76% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 70.00 | 68.50 | -2 | 922 | -0.22% |
|
| 2022/11/07 | 0 | 0.00 | 10 | 66.45 | 67.50 | -10 | 917 | -1.09% |
|
| 2022/11/04 | 1 | 66.90 | 0 | 0.00 | 65.70 | 1 | 914 | 0.11% |
|
| 2022/11/03 | 1 | 64.50 | 3 | 64.50 | 66.00 | -2 | 909 | -0.22% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 63.00 | 63.50 | -3 | 904 | -0.33% |
|
| 2022/10/26 | 3 | 62.50 | 0 | 0.00 | 62.00 | 3 | 911 | 0.33% |
|
| 2022/10/19 | 10 | 65.60 | 0 | 0.00 | 63.90 | 10 | 916 | 1.09% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 67.60 | 65.80 | -3 | 988 | -0.30% |
|
| 2022/09/16 | 0 | 0.00 | 25 | 80.44 | 79.00 | -25 | 1,004 | -2.49% |
|
| 2022/09/15 | 1 | 84.00 | 0 | 0.00 | 81.40 | 1 | 1,008 | 0.10% |
|
| 2022/09/12 | 10 | 79.50 | 0 | 0.00 | 79.90 | 10 | 1,006 | 0.99% |
|
| 2022/09/08 | 1 | 77.30 | 0 | 0.00 | 77.60 | 1 | 1,018 | 0.10% |
|
| 2022/09/07 | 1 | 77.00 | 1 | 76.30 | 76.10 | 0 | 1,079 | 0.00% |
|
| 2022/09/06 | 2 | 78.90 | 0 | 0.00 | 77.40 | 2 | 1,094 | 0.18% |
|
| 2022/09/05 | 3 | 80.10 | 6 | 80.48 | 79.30 | -3 | 1,104 | -0.27% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 1,115 | -0.09% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 82.00 | 82.50 | -3 | 1,115 | -0.27% |
|
| 2022/08/26 | 1 | 84.50 | 3 | 86.50 | 84.60 | -2 | 1,109 | -0.18% |
|
| 2022/08/25 | 7 | 85.40 | 0 | 0.00 | 84.40 | 7 | 1,099 | 0.64% |
|
| 2022/08/24 | 0 | 0.00 | 10 | 83.32 | 83.30 | -10 | 1,072 | -0.93% |
|
| 2022/08/23 | 2 | 82.05 | 2 | 81.05 | 82.40 | 0 | 1,083 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 82.00 | 82.00 | -2 | 1,145 | -0.17% |
|
| 2022/08/19 | 32 | 85.60 | 29 | 84.90 | 83.70 | 3 | 1,150 | 0.26% |
|
| 2022/08/18 | 30 | 80.82 | 22 | 80.40 | 81.90 | 8 | 1,045 | 0.77% |
|
| 2022/08/17 | 17 | 77.14 | 0 | 0.00 | 79.30 | 17 | 955 | 1.78% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 72.60 | 72.50 | -2 | 901 | -0.22% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 72.40 | 72.20 | -1 | 960 | -0.10% |
|
| 2022/07/15 | 2 | 74.20 | 1 | 75.70 | 74.60 | 1 | 980 | 0.10% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 71.60 | 71.00 | -1 | 1,018 | -0.10% |
|
| 2022/06/15 | 1 | 92.90 | 1 | 90.80 | 90.50 | 0 | 1,196 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 91.50 | 91.60 | -1 | 1,225 | -0.08% |
|
| 2022/06/08 | 1 | 91.20 | 0 | 0.00 | 91.00 | 1 | 1,193 | 0.08% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 90.60 | 89.50 | -1 | 1,214 | -0.08% |
|
| 2022/06/01 | 1 | 91.00 | 4 | 91.68 | 91.10 | -3 | 1,248 | -0.24% |
|
| 2022/05/31 | 4 | 90.30 | 2 | 89.75 | 89.60 | 2 | 1,231 | 0.16% |
|
| 2022/05/30 | 1 | 91.80 | 1 | 91.20 | 91.00 | 0 | 1,224 | 0.00% |
|
| 2022/05/27 | 2 | 88.65 | 1 | 88.70 | 89.70 | 1 | 1,168 | 0.09% |
|
| 2022/05/26 | 6 | 87.20 | 2 | 89.00 | 85.60 | 4 | 1,173 | 0.34% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 87.50 | 86.70 | -2 | 1,171 | -0.17% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 84.10 | 84.80 | -1 | 1,207 | -0.08% |
|
| 2022/05/18 | 2 | 84.05 | 1 | 85.10 | 83.80 | 1 | 1,216 | 0.08% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 84.00 | 84.20 | -2 | 1,281 | -0.16% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 78.00 | 79.30 | -1 | 1,621 | -0.06% |
|
| 2022/04/29 | 1 | 78.50 | 0 | 0.00 | 78.80 | 1 | 1,984 | 0.05% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 76.30 | 76.50 | -2 | 2,112 | -0.09% |
|
| 2022/04/27 | 0 | 0.00 | 6 | 72.82 | 75.40 | -6 | 2,285 | -0.26% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 76.55 | 76.90 | -2 | 2,360 | -0.08% |
|
| 2022/04/22 | 2 | 80.20 | 0 | 0.00 | 79.20 | 2 | 2,746 | 0.07% |
|
| 2022/04/21 | 3 | 81.93 | 0 | 0.00 | 81.20 | 3 | 3,267 | 0.09% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 85.90 | 86.20 | -2 | 5,644 | -0.04% |
|
| 2022/04/13 | 2 | 85.10 | 0 | 0.00 | 85.50 | 2 | 6,074 | 0.03% |
|
| 2022/04/11 | 20 | 86.29 | 20 | 84.70 | 84.50 | 0 | 6,515 | 0.00% |
|
| 2022/03/31 | 5 | 89.58 | 3 | 89.80 | 89.30 | 2 | 7,974 | 0.03% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 92.05 | 90.50 | -2 | 7,972 | -0.03% |
|
| 2022/03/29 | 4 | 90.50 | 1 | 90.50 | 89.90 | 3 | 7,970 | 0.04% |
|
| 2022/03/28 | 18 | 91.00 | 18 | 90.69 | 91.00 | 0 | 7,960 | 0.00% |
|
| 2022/03/25 | 18 | 91.44 | 17 | 91.31 | 90.50 | 1 | 7,957 | 0.01% |
|
| 2022/03/24 | 9 | 92.17 | 9 | 92.93 | 92.90 | 0 | 7,925 | 0.00% |
|
| 2022/03/23 | 2 | 94.00 | 10 | 91.06 | 93.70 | -8 | 7,883 | -0.10% |
|
| 2022/03/22 | 10 | 88.58 | 2 | 88.70 | 88.80 | 8 | 7,754 | 0.10% |
|
| 2022/03/21 | 3 | 88.43 | 1 | 89.10 | 88.10 | 2 | 7,751 | 0.03% |
|
| 2022/03/18 | 2 | 88.40 | 2 | 88.70 | 88.80 | 0 | 7,765 | 0.00% |
|
| 2022/03/17 | 4 | 89.68 | 4 | 88.45 | 89.20 | 0 | 7,790 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 0 | 85.00 | 85.50 | 0 | 7,785 | 0.00% |
|
| 2022/03/10 | 5 | 85.60 | 21 | 85.54 | 85.10 | -16 | 7,787 | -0.21% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 82.30 | 82.40 | -1 | 7,773 | -0.01% |
|
| 2022/03/08 | 16 | 83.71 | 0 | 0.00 | 81.00 | 16 | 7,795 | 0.21% |
|
| 2022/03/07 | 2 | 86.00 | 0 | 0.00 | 83.90 | 2 | 7,784 | 0.03% |
|
| 2022/03/04 | 3 | 90.30 | 3 | 90.40 | 88.60 | 0 | 7,805 | 0.00% |
|
| 2022/03/01 | 5 | 90.30 | 8 | 90.86 | 90.70 | -3 | 7,954 | -0.04% |
|
| 2022/02/25 | 2 | 89.80 | 2 | 90.50 | 87.80 | 0 | 8,041 | 0.00% |
|
| 2022/02/24 | 5 | 90.00 | 2 | 91.50 | 89.00 | 3 | 8,039 | 0.04% |
|
| 2022/02/22 | 3 | 90.63 | 3 | 91.83 | 90.50 | 0 | 8,045 | 0.00% |
|
| 2022/02/21 | 2 | 94.10 | 5 | 93.90 | 93.90 | -3 | 8,056 | -0.04% |
|
| 2022/02/18 | 1 | 93.70 | 1 | 93.40 | 94.80 | 0 | 8,068 | 0.00% |
|
| 2022/02/17 | 9 | 94.03 | 5 | 94.68 | 93.70 | 4 | 8,120 | 0.05% |
|
| 2022/02/16 | 10 | 94.69 | 18 | 95.38 | 92.60 | -8 | 8,159 | -0.10% |
|
| 2022/02/14 | 0 | 0.00 | 10 | 91.30 | 91.00 | -10 | 8,200 | -0.12% |
|
| 2022/02/11 | 21 | 93.94 | 12 | 94.17 | 93.80 | 9 | 8,335 | 0.11% |
|
| 2022/02/10 | 13 | 95.45 | 13 | 95.13 | 96.00 | 0 | 8,359 | 0.00% |
|
| 2022/02/09 | 7 | 96.51 | 6 | 96.80 | 96.80 | 1 | 8,350 | 0.01% |
|
| 2022/02/07 | 9 | 93.32 | 9 | 92.56 | 91.60 | 0 | 8,479 | 0.00% |
|
| 2022/01/26 | 5 | 91.10 | 6 | 91.47 | 90.30 | -1 | 8,403 | -0.01% |
|
| 2022/01/25 | 14 | 91.36 | 13 | 93.38 | 91.00 | 1 | 8,386 | 0.01% |
|
| 2022/01/24 | 13 | 94.41 | 13 | 94.64 | 94.80 | 0 | 8,341 | 0.00% |
|
| 2022/01/21 | 30 | 98.45 | 28 | 99.46 | 96.00 | 2 | 8,236 | 0.02% |
|
| 2022/01/20 | 28 | 103.20 | 30 | 103.28 | 103.00 | -2 | 8,112 | -0.02% |
|
| 2022/01/19 | 8 | 101.31 | 7 | 102.07 | 101.00 | 1 | 7,938 | 0.01% |
|
| 2022/01/18 | 19 | 101.08 | 18 | 102.19 | 103.00 | 1 | 7,862 | 0.01% |
|
| 2022/01/17 | 23 | 104.67 | 27 | 104.74 | 104.00 | -4 | 7,716 | -0.05% |
|
| 2022/01/14 | 116 | 107.34 | 103 | 107.04 | 102.50 | 13 | 7,467 | 0.17% |
大買/大賣/
|
| 2022/01/13 | 103 | 108.64 | 91 | 108.91 | 109.50 | 12 | 6,940 | 0.17% |
大買/
|
| 2022/01/12 | 164 | 110.18 | 167 | 110.63 | 113.00 | -3 | 6,492 | -0.05% |
大買/大賣/
|
| 2022/01/11 | 132 | 110.31 | 131 | 109.73 | 103.00 | 1 | 5,859 | 0.02% |
大買/大賣/
|
| 2022/01/10 | 101 | 106.57 | 99 | 107.90 | 110.50 | 2 | 5,102 | 0.04% |
大買/
|
| 2022/01/07 | 12 | 101.00 | 6 | 100.72 | 100.50 | 6 | 4,741 | 0.13% |
|
| 2022/01/06 | 69 | 106.34 | 65 | 105.28 | 105.00 | 4 | 4,560 | 0.09% |
|
| 2022/01/05 | 16 | 100.28 | 14 | 100.21 | 99.20 | 2 | 4,130 | 0.05% |
|
| 2022/01/04 | 28 | 106.02 | 23 | 106.61 | 107.00 | 5 | 3,927 | 0.13% |
|
| 2022/01/03 | 78 | 110.90 | 77 | 109.29 | 107.00 | 1 | 3,684 | 0.03% |
|
| 2021/12/30 | 47 | 105.91 | 47 | 106.48 | 108.00 | 0 | 3,127 | 0.00% |
|
| 2021/12/29 | 20 | 95.30 | 15 | 95.85 | 98.20 | 5 | 2,878 | 0.17% |
|
| 2021/12/28 | 8 | 89.31 | 13 | 87.79 | 89.30 | -5 | 2,542 | -0.20% |
|
| 2021/12/27 | 4 | 84.80 | 5 | 84.06 | 85.70 | -1 | 2,266 | -0.04% |
|
| 2021/12/22 | 10 | 82.30 | 10 | 81.20 | 81.20 | 0 | 2,222 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 79.85 | 80.20 | -2 | 2,272 | -0.09% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 79.83 | 79.60 | -3 | 2,323 | -0.13% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 80.20 | 79.50 | -1 | 2,373 | -0.04% |
|
| 2021/12/14 | 5 | 79.86 | 2 | 79.70 | 79.10 | 3 | 2,412 | 0.12% |
|
| 2021/12/13 | 10 | 82.41 | 13 | 82.64 | 82.00 | -3 | 2,391 | -0.13% |
|
| 2021/12/10 | 2 | 81.01 | 0 | 0.00 | 82.80 | 2 | 2,362 | 0.09% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 81.87 | 79.30 | -3 | 2,308 | -0.13% |
|
| 2021/11/30 | 4 | 80.78 | 2 | 80.60 | 80.80 | 2 | 2,308 | 0.09% |
|
| 2021/11/29 | 2 | 79.25 | 0 | 0.00 | 78.90 | 2 | 2,288 | 0.09% |
|
| 2021/11/26 | 4 | 81.10 | 0 | 0.00 | 80.30 | 4 | 2,284 | 0.18% |
|
| 2021/11/25 | 14 | 85.24 | 8 | 85.22 | 84.50 | 6 | 2,251 | 0.27% |
|
| 2021/11/24 | 7 | 83.31 | 24 | 82.68 | 85.60 | -17 | 2,190 | -0.78% |
|
| 2021/11/23 | 1 | 79.40 | 0 | 0.00 | 78.20 | 1 | 2,131 | 0.05% |
|
| 2021/11/22 | 5 | 80.38 | 4 | 80.88 | 80.80 | 1 | 2,125 | 0.05% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 81.80 | 79.80 | -1 | 2,139 | -0.05% |
|
| 2021/11/18 | 2 | 79.00 | 2 | 79.40 | 79.00 | 0 | 2,114 | 0.00% |
|
| 2021/11/16 | 1 | 80.50 | 2 | 83.20 | 82.00 | -1 | 2,059 | -0.05% |
|
| 2021/11/15 | 2 | 87.00 | 16 | 85.79 | 85.00 | -14 | 2,003 | -0.70% |
|
| 2021/11/12 | 4 | 80.38 | 4 | 82.40 | 80.60 | 0 | 1,901 | 0.00% |
|
| 2021/11/11 | 43 | 82.04 | 33 | 83.59 | 81.00 | 10 | 1,866 | 0.54% |
|
| 2021/11/10 | 5 | 81.18 | 4 | 81.53 | 80.50 | 1 | 1,775 | 0.06% |
|
| 2021/11/09 | 20 | 77.60 | 2 | 75.85 | 77.40 | 18 | 1,655 | 1.09% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 76.67 | 74.20 | -3 | 1,685 | -0.18% |
|
| 2021/11/05 | 11 | 76.04 | 12 | 76.48 | 76.80 | -1 | 1,760 | -0.06% |
|
| 2021/11/04 | 2 | 76.40 | 4 | 78.55 | 80.60 | -2 | 1,679 | -0.12% |
|
| 2021/11/03 | 3 | 73.43 | 3 | 73.70 | 73.40 | 0 | 1,519 | 0.00% |
|
| 2021/11/02 | 4 | 72.65 | 0 | 0.00 | 72.50 | 4 | 1,483 | 0.27% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 66.80 | 67.80 | -1 | 1,354 | -0.07% |
|
| 2021/10/18 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 1,340 | 0.07% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 64.30 | 62.50 | -2 | 1,329 | -0.15% |
|
| 2021/10/12 | 2 | 65.60 | 0 | 0.00 | 64.90 | 2 | 1,315 | 0.15% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 65.00 | 66.00 | -2 | 1,298 | -0.15% |
|
| 2021/09/30 | 1 | 70.00 | 1 | 71.10 | 70.60 | 0 | 1,249 | 0.00% |
|
| 2021/09/28 | 3 | 71.53 | 1 | 71.50 | 71.40 | 2 | 1,212 | 0.16% |
|
| 2021/09/27 | 1 | 74.50 | 3 | 74.13 | 72.70 | -2 | 1,199 | -0.17% |
|
| 2021/09/24 | 4 | 72.38 | 12 | 71.73 | 71.80 | -8 | 1,142 | -0.70% |
|
| 2021/09/23 | 27 | 70.10 | 24 | 71.24 | 71.80 | 3 | 1,087 | 0.28% |
|
| 2021/09/22 | 5 | 69.16 | 10 | 67.32 | 67.90 | -5 | 1,042 | -0.48% |
|
| 2021/09/17 | 12 | 69.60 | 4 | 69.75 | 68.40 | 8 | 1,028 | 0.78% |
|
| 2021/09/16 | 2 | 68.45 | 1 | 68.50 | 68.30 | 1 | 996 | 0.10% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 66.70 | 67.40 | -1 | 881 | -0.11% |
|
| 2021/09/01 | 1 | 69.50 | 0 | 0.00 | 67.80 | 1 | 850 | 0.12% |
|
| 2021/08/30 | 7 | 69.94 | 7 | 69.70 | 68.70 | 0 | 802 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 14 | 68.54 | 67.40 | -14 | 737 | -1.90% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 60.80 | 60.60 | -5 | 630 | -0.79% |
|
| 2021/08/19 | 3 | 59.40 | 0 | 0.00 | 59.00 | 3 | 620 | 0.48% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 60.90 | 60.60 | -1 | 601 | -0.17% |
|
| 2021/08/16 | 1 | 64.00 | 0 | 0.00 | 63.50 | 1 | 583 | 0.17% |
|
| 2021/08/13 | 2 | 68.30 | 0 | 0.00 | 65.50 | 2 | 561 | 0.36% |
|
| 2021/08/12 | 9 | 66.32 | 26 | 65.50 | 69.00 | -17 | 522 | -3.25% |
|
| 2021/08/11 | 17 | 68.01 | 1 | 68.40 | 66.80 | 16 | 443 | 3.61% |
|
| 2021/07/23 | 2 | 61.45 | 1 | 61.50 | 60.60 | 1 | 443 | 0.23% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 61.90 | 61.80 | -2 | 471 | -0.42% |
|
| 2021/07/15 | 2 | 64.20 | 0 | 0.00 | 63.90 | 2 | 513 | 0.39% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 64.30 | 65.10 | -1 | 991 | -0.10% |
|
| 2021/05/14 | 1 | 59.00 | 0 | 0.00 | 57.30 | 1 | 1,180 | 0.08% |
|
| 2021/05/05 | 1 | 64.70 | 0 | 0.00 | 63.80 | 1 | 1,130 | 0.09% |
|
| 2021/05/03 | 1 | 69.70 | 0 | 0.00 | 67.80 | 1 | 1,120 | 0.09% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 73.10 | 73.10 | -1 | 1,242 | -0.08% |
|
| 2021/04/14 | 4 | 74.60 | 3 | 73.37 | 73.70 | 1 | 1,236 | 0.08% |
|
| 2021/04/08 | 6 | 75.25 | 1 | 75.60 | 74.00 | 5 | 1,162 | 0.43% |
|
| 2021/04/07 | 2 | 73.35 | 1 | 70.90 | 76.30 | 1 | 1,085 | 0.09% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 70.65 | 71.60 | -2 | 1,002 | -0.20% |
|
| 2021/04/01 | 1 | 68.50 | 1 | 69.00 | 68.40 | 0 | 960 | 0.00% |
|
| 2021/03/31 | 1 | 68.00 | 1 | 68.50 | 68.20 | 0 | 967 | 0.00% |
|
| 2021/03/30 | 2 | 67.80 | 0 | 0.00 | 67.60 | 2 | 963 | 0.21% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 68.00 | 67.80 | -1 | 952 | -0.10% |
|
| 2021/03/25 | 2 | 67.10 | 2 | 67.50 | 67.00 | 0 | 957 | 0.00% |
|
| 2021/03/24 | 1 | 66.50 | 0 | 0.00 | 66.80 | 1 | 976 | 0.10% |
|
| 2021/03/17 | 2 | 66.30 | 2 | 67.00 | 66.40 | 0 | 1,083 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 31 | 66.13 | 66.10 | -31 | 1,159 | -2.67% |
|
| 2021/03/12 | 30 | 65.86 | 0 | 0.00 | 65.90 | 30 | 1,430 | 2.10% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 65.33 | 66.00 | -3 | 1,516 | -0.20% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 62.20 | 62.40 | -1 | 1,664 | -0.06% |
|
| 2021/03/08 | 1 | 61.60 | 0 | 0.00 | 61.30 | 1 | 2,087 | 0.05% |
|
| 2021/03/05 | 1 | 61.70 | 0 | 0.00 | 61.30 | 1 | 2,098 | 0.05% |
|
| 2021/03/02 | 1 | 62.50 | 0 | 0.00 | 62.00 | 1 | 2,144 | 0.05% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 63.50 | 62.90 | -1 | 2,215 | -0.05% |
|
| 2021/01/29 | 1 | 61.80 | 0 | 0.00 | 61.10 | 1 | 2,213 | 0.05% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 65.90 | 65.80 | -1 | 2,104 | -0.05% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 2,030 | -0.05% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 66.10 | 66.10 | -4 | 2,012 | -0.20% |
|
| 2021/01/12 | 1 | 66.80 | 1 | 64.80 | 64.80 | 0 | 2,005 | 0.00% |
|
| 2021/01/11 | 1 | 67.30 | 0 | 0.00 | 66.70 | 1 | 1,986 | 0.05% |
|
| 2021/01/06 | 2 | 64.70 | 0 | 0.00 | 63.80 | 2 | 1,943 | 0.10% |
|
| 2021/01/05 | 2 | 65.55 | 0 | 0.00 | 65.50 | 2 | 1,933 | 0.10% |
|
| 2021/01/04 | 1 | 63.90 | 0 | 0.00 | 64.00 | 1 | 1,920 | 0.05% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 63.30 | 64.00 | -1 | 1,917 | -0.05% |
|
| 2020/12/24 | 1 | 63.40 | 0 | 0.00 | 63.20 | 1 | 1,941 | 0.05% |
|
| 2020/12/15 | 1 | 66.00 | 1 | 64.00 | 63.40 | 0 | 1,841 | 0.00% |
|
| 2020/12/14 | 12 | 65.57 | 2 | 66.25 | 65.40 | 10 | 1,819 | 0.55% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 66.30 | 65.50 | -1 | 1,806 | -0.06% |
|
| 2020/12/10 | 2 | 67.80 | 4 | 67.30 | 68.50 | -2 | 1,755 | -0.11% |
|
| 2020/12/09 | 2 | 75.10 | 82 | 74.47 | 73.50 | -80 | 1,668 | -4.80% |
|
| 2020/12/08 | 6 | 77.08 | 24 | 76.24 | 74.80 | -18 | 1,566 | -1.15% |
|
| 2020/12/07 | 11 | 71.33 | 11 | 71.05 | 71.90 | 0 | 1,386 | 0.00% |
|
| 2020/12/04 | 33 | 72.35 | 34 | 71.75 | 72.10 | -1 | 1,277 | -0.08% |
|
| 2020/12/03 | 63 | 69.63 | 82 | 68.59 | 69.00 | -19 | 1,107 | -1.72% |
|
| 2020/12/02 | 127 | 65.06 | 19 | 67.00 | 68.00 | 108 | 870 | 12.40% |
大買/鉅額交易
|
| 2020/12/01 | 4 | 61.20 | 2 | 60.80 | 61.90 | 2 | 694 | 0.29% |
|
| 2020/11/25 | 2 | 60.80 | 0 | 0.00 | 61.40 | 2 | 677 | 0.30% |
|
| 2020/11/06 | 1 | 57.60 | 2 | 57.75 | 57.20 | -1 | 919 | -0.11% |
|
| 2020/11/05 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 954 | 0.10% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 58.10 | 57.70 | -1 | 983 | -0.10% |
|
| 2020/10/23 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 1,183 | 0.08% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 60.90 | 61.00 | -1 | 2,270 | -0.04% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 59.50 | 59.20 | -1 | 2,256 | -0.04% |
|
| 2020/10/06 | 1 | 60.70 | 0 | 0.00 | 59.50 | 1 | 2,242 | 0.04% |
|
| 2020/10/05 | 5 | 59.66 | 10 | 60.12 | 60.80 | -5 | 2,248 | -0.22% |
|
| 2020/09/29 | 1 | 56.20 | 0 | 0.00 | 55.50 | 1 | 2,255 | 0.04% |
|
| 2020/09/24 | 1 | 55.50 | 0 | 0.00 | 55.20 | 1 | 2,252 | 0.04% |
|
| 2020/09/23 | 3 | 57.20 | 0 | 0.00 | 56.80 | 3 | 2,250 | 0.13% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 58.80 | 58.80 | -4 | 2,248 | -0.18% |
|
| 2020/09/11 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 2,227 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 2,213 | -0.05% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 57.60 | 56.40 | -1 | 2,210 | -0.05% |
|
| 2020/09/07 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 2,205 | 0.05% |
|
| 2020/09/04 | 2 | 58.05 | 0 | 0.00 | 58.30 | 2 | 2,201 | 0.09% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 58.90 | 58.90 | -1 | 2,196 | -0.05% |
|
| 2020/09/01 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 2,187 | 0.05% |
|
| 2020/08/31 | 1 | 60.70 | 0 | 0.00 | 59.80 | 1 | 2,199 | 0.05% |
|
| 2020/08/28 | 2 | 60.00 | 1 | 59.60 | 60.50 | 1 | 2,182 | 0.05% |
|
| 2020/08/27 | 10 | 63.44 | 10 | 63.42 | 62.00 | 0 | 2,152 | 0.00% |
|
| 2020/08/26 | 1 | 60.00 | 0 | 0.00 | 60.70 | 1 | 1,997 | 0.05% |
|
| 2020/08/12 | 1 | 56.30 | 1 | 56.40 | 56.10 | 0 | 1,828 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 64.00 | 61.60 | -2 | 1,746 | -0.11% |
|
| 2020/08/05 | 4 | 63.48 | 1 | 62.70 | 63.80 | 3 | 1,725 | 0.17% |
|
| 2020/08/04 | 1 | 61.60 | 3 | 61.73 | 62.40 | -2 | 1,667 | -0.12% |
|
| 2020/07/28 | 11 | 59.24 | 9 | 59.36 | 57.60 | 2 | 1,557 | 0.13% |
|
| 2020/07/27 | 3 | 62.10 | 4 | 62.28 | 61.10 | -1 | 1,478 | -0.07% |
|
| 2020/07/24 | 1 | 61.90 | 0 | 0.00 | 59.00 | 1 | 1,399 | 0.07% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 65.80 | 63.50 | -1 | 1,304 | -0.08% |
|
| 2020/07/22 | 3 | 66.63 | 35 | 67.66 | 63.50 | -32 | 1,211 | -2.64% |
|
| 2020/07/21 | 23 | 67.17 | 125 | 66.78 | 68.40 | -102 | 1,052 | -9.69% |
大賣/鉅額交易
|
| 2020/07/20 | 64 | 64.12 | 35 | 63.49 | 63.80 | 29 | 839 | 3.45% |
|
| 2020/07/17 | 2 | 60.05 | 4 | 59.83 | 60.40 | -2 | 600 | -0.33% |
|
| 2020/07/16 | 100 | 55.00 | 0 | 0.00 | 55.00 | 100 | 442 | 22.58% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 50.00 | 50.00 | -3 | 453 | -0.66% |
|
| 2020/07/14 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 459 | 0.22% |
|
| 2020/07/10 | 4 | 54.70 | 3 | 53.73 | 50.80 | 1 | 454 | 0.22% |
|
| 2020/07/09 | 2 | 52.20 | 4 | 51.58 | 53.70 | -2 | 420 | -0.48% |
|
| 2020/06/29 | 1 | 46.30 | 30 | 46.31 | 46.40 | -29 | 355 | -8.17% |
|
| 2020/06/23 | 30 | 47.83 | 1 | 47.35 | 47.90 | 29 | 354 | 8.18% |
|
| 2020/06/18 | 2 | 48.15 | 0 | 0.00 | 48.40 | 2 | 346 | 0.58% |
|
| 2020/06/17 | 4 | 48.01 | 0 | 0.00 | 48.10 | 4 | 346 | 1.15% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 49.50 | 50.50 | -1 | 407 | -0.25% |
|
| 2020/05/29 | 1 | 46.75 | 0 | 0.00 | 46.35 | 1 | 407 | 0.25% |
|
| 2020/05/28 | 1 | 47.90 | 1 | 48.20 | 46.80 | 0 | 409 | 0.00% |
|
| 2020/05/15 | 1 | 46.30 | 0 | 0.00 | 46.05 | 1 | 439 | 0.23% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 48.20 | 48.10 | -1 | 428 | -0.23% |
|
| 2020/04/28 | 1 | 46.90 | 0 | 0.00 | 46.75 | 1 | 455 | 0.22% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 454 | -0.22% |
|
| 2020/04/16 | 1 | 44.40 | 0 | 0.00 | 44.00 | 1 | 444 | 0.22% |
|
| 2020/04/13 | 0 | 0.00 | 4 | 42.35 | 41.95 | -4 | 468 | -0.85% |
|
| 2020/03/25 | 1 | 38.90 | 0 | 0.00 | 39.15 | 1 | 610 | 0.16% |
|
| 2020/03/19 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 757 | 0.13% |
|
| 2020/03/16 | 1 | 41.60 | 0 | 0.00 | 40.30 | 1 | 1,064 | 0.09% |
|
| 2020/02/27 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 1,281 | 0.08% |
|
| 2020/02/24 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 1,263 | 0.08% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 56.90 | 56.60 | -1 | 1,260 | -0.08% |
|
| 2020/02/14 | 1 | 57.60 | 0 | 0.00 | 57.30 | 1 | 1,268 | 0.08% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 56.80 | 57.40 | -1 | 1,297 | -0.08% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 56.80 | 56.00 | -1 | 1,307 | -0.08% |
|
| 2020/02/03 | 6 | 53.25 | 0 | 0.00 | 54.30 | 6 | 1,297 | 0.46% |
|
| 2020/01/31 | 2 | 54.85 | 0 | 0.00 | 55.50 | 2 | 1,285 | 0.16% |
|
| 2020/01/20 | 1 | 63.30 | 0 | 0.00 | 62.90 | 1 | 1,252 | 0.08% |
|
| 2020/01/10 | 5 | 61.30 | 0 | 0.00 | 61.20 | 5 | 1,258 | 0.40% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 66.20 | 66.30 | -5 | 1,249 | -0.40% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 65.90 | 65.20 | -1 | 1,294 | -0.08% |
|
| 2019/12/30 | 1 | 66.80 | 0 | 0.00 | 64.90 | 1 | 1,287 | 0.08% |
|
| 2019/12/27 | 1 | 67.20 | 0 | 0.00 | 66.70 | 1 | 1,261 | 0.08% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 65.63 | 65.40 | -4 | 1,194 | -0.33% |
|
| 2019/12/18 | 4 | 69.00 | 0 | 0.00 | 68.30 | 4 | 1,157 | 0.35% |
|
| 2019/12/17 | 1 | 68.40 | 1 | 68.70 | 68.70 | 0 | 1,121 | 0.00% |
|
| 2019/12/16 | 2 | 69.95 | 2 | 69.80 | 68.40 | 0 | 1,106 | 0.00% |
|
| 2019/12/13 | 2 | 68.00 | 3 | 67.10 | 67.90 | -1 | 1,020 | -0.10% |
|
| 2019/12/12 | 32 | 63.59 | 31 | 68.60 | 67.90 | 1 | 887 | 0.11% |
|
| 2019/12/11 | 0 | 0.00 | 28 | 62.23 | 62.40 | -28 | 707 | -3.96% |
|
| 2019/12/10 | 10 | 61.70 | 0 | 0.00 | 60.50 | 10 | 686 | 1.46% |
|
| 2019/12/06 | 10 | 60.88 | 0 | 0.00 | 61.20 | 10 | 680 | 1.47% |
|
| 2019/12/03 | 13 | 61.65 | 0 | 0.00 | 61.40 | 13 | 656 | 1.98% |
|
| 2019/12/02 | 15 | 62.50 | 15 | 62.60 | 61.70 | 0 | 649 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 63.00 | 61.80 | -3 | 623 | -0.48% |
|
| 2019/11/28 | 7 | 63.50 | 74 | 63.56 | 63.40 | -67 | 599 | -11.18% |
|
| 2019/11/27 | 1 | 61.00 | 5 | 62.00 | 62.00 | -4 | 477 | -0.84% |
|
| 2019/11/11 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 377 | 0.27% |
|
| 2019/10/25 | 0 | 0.00 | 20 | 55.30 | 55.30 | -20 | 543 | -3.68% |
|
| 2019/10/23 | 2 | 55.80 | 1 | 55.30 | 56.80 | 1 | 538 | 0.19% |
|
| 2019/10/21 | 1 | 55.20 | 0 | 0.00 | 54.60 | 1 | 535 | 0.19% |
|
| 2019/10/16 | 2 | 52.90 | 0 | 0.00 | 52.70 | 2 | 532 | 0.38% |
|
| 2019/10/09 | 20 | 54.26 | 0 | 0.00 | 54.70 | 20 | 513 | 3.90% |
|
| 2019/10/08 | 29 | 55.93 | 9 | 56.10 | 55.70 | 20 | 504 | 3.97% |
|
| 2019/10/07 | 10 | 54.70 | 30 | 56.09 | 55.10 | -20 | 498 | -4.01% |
|
| 2019/09/06 | 5 | 62.90 | 0 | 0.00 | 62.70 | 5 | 531 | 0.94% |
|
| 2019/09/05 | 1 | 63.20 | 0 | 0.00 | 62.60 | 1 | 533 | 0.19% |
|
| 2019/08/21 | 2 | 62.25 | 0 | 0.00 | 63.20 | 2 | 548 | 0.36% |
|
| 2019/08/20 | 2 | 62.25 | 0 | 0.00 | 62.20 | 2 | 547 | 0.36% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 62.30 | 62.30 | -1 | 553 | -0.18% |
|
| 2019/08/02 | 10 | 63.50 | 0 | 0.00 | 63.10 | 10 | 584 | 1.71% |
|
| 2019/08/01 | 10 | 65.80 | 0 | 0.00 | 65.70 | 10 | 577 | 1.73% |
|
| 2019/07/31 | 10 | 67.80 | 0 | 0.00 | 67.50 | 10 | 572 | 1.75% |
|
| 2019/07/30 | 39 | 68.59 | 34 | 71.25 | 67.80 | 5 | 572 | 0.87% |
|
| 2019/07/29 | 30 | 66.45 | 4 | 68.23 | 71.20 | 26 | 499 | 5.20% |
|
| 2019/07/08 | 0 | 0.00 | 10 | 66.20 | 67.40 | -10 | 765 | -1.31% |
|
| 2019/07/01 | 10 | 64.50 | 0 | 0.00 | 64.40 | 10 | 907 | 1.10% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 64.40 | 64.80 | -1 | 1,087 | -0.09% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 1,173 | -0.09% |
|
| 2019/05/15 | 2 | 62.50 | 0 | 0.00 | 62.60 | 2 | 1,396 | 0.14% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 73.80 | 74.00 | -1 | 1,420 | -0.07% |
|
| 2019/04/18 | 8 | 78.10 | 8 | 77.40 | 74.40 | 0 | 1,404 | 0.00% |
|
| 2019/04/17 | 2 | 77.00 | 13 | 75.62 | 77.60 | -11 | 1,364 | -0.81% |
|
| 2019/04/11 | 12 | 71.98 | 0 | 0.00 | 71.80 | 12 | 1,165 | 1.03% |
|
| 2019/04/09 | 1 | 75.70 | 1 | 77.00 | 71.50 | 0 | 1,118 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 74.40 | 75.00 | -1 | 1,062 | -0.09% |
|
| 2019/04/03 | 1 | 72.30 | 0 | 0.00 | 73.00 | 1 | 1,021 | 0.10% |
|
| 2019/04/02 | 1 | 72.50 | 1 | 72.90 | 73.00 | 0 | 982 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 70.90 | 70.90 | -2 | 794 | -0.25% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 69.20 | 68.20 | -1 | 756 | -0.13% |
|
| 2019/03/13 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 740 | 0.13% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 68.10 | 69.20 | -1 | 726 | -0.14% |
|
| 2019/03/07 | 1 | 67.70 | 0 | 0.00 | 67.00 | 1 | 685 | 0.15% |
|
| 2019/02/27 | 1 | 67.50 | 1 | 68.00 | 68.60 | 0 | 645 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 69.10 | 68.40 | -1 | 628 | -0.16% |
|
| 2019/02/22 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 617 | 0.16% |
|
| 2019/02/21 | 22 | 73.80 | 21 | 71.95 | 69.50 | 1 | 602 | 0.17% |
|
| 2019/02/18 | 1 | 68.70 | 27 | 67.78 | 69.00 | -26 | 493 | -5.27% |
|
| 2019/02/15 | 0 | 0.00 | 8 | 69.00 | 68.60 | -8 | 466 | -1.72% |
|
| 2019/02/14 | 2 | 70.80 | 0 | 0.00 | 71.40 | 2 | 431 | 0.46% |
|
| 2019/02/13 | 4 | 70.88 | 0 | 0.00 | 71.70 | 4 | 399 | 1.00% |
|
| 2019/01/30 | 9 | 67.10 | 0 | 0.00 | 66.90 | 9 | 337 | 2.66% |
|
| 2019/01/29 | 5 | 62.50 | 0 | 0.00 | 66.00 | 5 | 309 | 1.61% |
|
| 2019/01/28 | 10 | 61.20 | 0 | 0.00 | 63.00 | 10 | 269 | 3.71% |
|
| 2019/01/24 | 5 | 53.70 | 0 | 0.00 | 52.10 | 5 | 186 | 2.67% |
|
| 2018/09/14 | 1 | 62.20 | 0 | 0.00 | 62.50 | 1 | 1,223 | 0.08% |
|
| 2018/09/10 | 1 | 68.90 | 0 | 0.00 | 63.00 | 1 | 1,178 | 0.08% |
|
| 2018/09/07 | 1 | 74.70 | 0 | 0.00 | 69.90 | 1 | 1,154 | 0.09% |
|
| 2018/09/03 | 1 | 81.80 | 1 | 80.40 | 80.40 | 0 | 1,125 | 0.00% |
|
| 2018/08/28 | 1 | 77.40 | 2 | 77.65 | 79.20 | -1 | 1,123 | -0.09% |
|
| 2018/08/23 | 1 | 77.10 | 0 | 0.00 | 77.00 | 1 | 1,124 | 0.09% |
|
| 2018/07/26 | 1 | 82.70 | 2 | 82.10 | 81.70 | -1 | 1,000 | -0.10% |
|
| 2018/07/25 | 1 | 85.10 | 2 | 84.80 | 84.00 | -1 | 994 | -0.10% |
|
| 2018/07/24 | 1 | 83.10 | 0 | 0.00 | 82.90 | 1 | 979 | 0.10% |
|
| 2018/07/19 | 1 | 90.80 | 1 | 90.00 | 89.30 | 0 | 814 | 0.00% |
|
| 2018/06/28 | 1 | 73.70 | 3 | 73.40 | 72.20 | -2 | 630 | -0.32% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 59.00 | 61.40 | -1 | 555 | -0.18% |
|
| 2018/05/02 | 1 | 56.00 | 0 | 0.00 | 56.40 | 1 | 531 | 0.19% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 67.90 | 67.00 | -1 | 785 | -0.13% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 67.30 | 67.10 | -2 | 852 | -0.23% |
|
| 2018/03/22 | 2 | 72.00 | 2 | 71.10 | 71.10 | 0 | 855 | 0.00% |
|
| 2018/03/21 | 2 | 71.70 | 0 | 0.00 | 72.00 | 2 | 865 | 0.23% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 961 | -0.10% |
|
| 2018/03/16 | 3 | 74.97 | 3 | 74.40 | 74.00 | 0 | 1,017 | 0.00% |
|
| 2018/03/15 | 2 | 73.80 | 2 | 74.10 | 74.20 | 0 | 1,047 | 0.00% |
|
| 2018/03/14 | 2 | 72.70 | 1 | 72.70 | 72.70 | 1 | 1,132 | 0.09% |
|
| 2018/03/13 | 1 | 72.20 | 0 | 0.00 | 72.50 | 1 | 1,200 | 0.08% |
|
| 2018/03/12 | 1 | 72.50 | 1 | 73.40 | 72.30 | 0 | 1,208 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 73.40 | 72.80 | -1 | 1,353 | -0.07% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 75.30 | 74.70 | -2 | 1,553 | -0.13% |
|
| 2018/02/26 | 1 | 77.90 | 0 | 0.00 | 76.20 | 1 | 1,572 | 0.06% |
|
| 2018/02/23 | 1 | 76.00 | 0 | 0.00 | 76.10 | 1 | 1,585 | 0.06% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 77.40 | 78.80 | -2 | 1,567 | -0.13% |
|
| 2018/02/21 | 1 | 73.80 | 2 | 72.90 | 74.30 | -1 | 1,563 | -0.06% |
|
| 2018/02/12 | 3 | 72.23 | 0 | 0.00 | 71.00 | 3 | 1,563 | 0.19% |
|
| 2018/02/08 | 1 | 74.50 | 1 | 75.80 | 75.70 | 0 | 1,560 | 0.00% |
|
| 2018/02/07 | 1 | 76.00 | 0 | 0.00 | 74.50 | 1 | 1,555 | 0.06% |
|
| 2018/01/31 | 1 | 81.60 | 1 | 84.00 | 85.30 | 0 | 1,568 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 88.10 | 88.00 | -1 | 1,581 | -0.06% |
|
| 2018/01/19 | 1 | 87.70 | 0 | 0.00 | 88.70 | 1 | 1,626 | 0.06% |
|
| 2018/01/18 | 1 | 90.50 | 2 | 89.25 | 89.20 | -1 | 1,608 | -0.06% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 85.50 | 84.60 | -1 | 1,618 | -0.06% |
|
| 2018/01/12 | 1 | 81.80 | 0 | 0.00 | 82.80 | 1 | 1,702 | 0.06% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 86.40 | 85.00 | -1 | 1,814 | -0.06% |
|
| 2018/01/08 | 1 | 86.90 | 0 | 0.00 | 86.60 | 1 | 1,853 | 0.05% |
|