通嘉 (3588)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
90.4
漲跌
▼1.9
漲幅
-2.06%
成交量
1,092張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	4	90.45	4	92.65	90.40	0	1,089	0.00%
2024/06/25	20	92.30	21	90.08	92.30	-1	1,081	-0.09%
2024/06/24	3	90.70	3	92.93	90.70	0	1,063	0.00%
2024/06/21	2	91.81	1	92.60	91.00	1	1,029	0.10%
2024/06/17	4	87.10	4	89.10	87.10	0	911	0.00%
2024/06/11	1	86.70	0	0.00	85.00	1	1,161	0.09%
2024/05/31	0	0.00	0	89.20	87.20	0	1,372	0.00%
2024/05/30	5	86.48	5	87.40	86.40	0	1,413	0.00%
2024/05/29	0	0.00	0	90.70	88.40	0	1,481	0.00%
2024/05/28	0	0.00	0	86.50	87.30	0	1,671	0.00%
2024/05/15	0	85.50	0	0.00	84.70	0	3,231	0.00%
2024/05/10	1	84.70	1	83.50	84.70	0	3,358	0.00%
2024/04/29	0	0.00	0	89.00	90.00	0	3,738	0.00%
2024/04/16	1	90.60	1	90.00	90.60	0	4,537	0.00%
2024/04/15	1	93.50	0.6	94.60	93.50	0.4	4,634	0.01%
2024/04/12	1	99.50	1.1	97.50	96.30	-0.1	5,202	0.00%
2024/04/11	10	101.00	1	100.50	99.70	9	5,450	0.17%
2024/04/10	10	104.50	1	103.50	103.00	9	5,505	0.16%
2024/04/08	1	105.00	10	105.00	105.50	-9	5,679	-0.16%
2024/04/03	10	109.00	1	108.00	108.50	9	5,781	0.16%
2024/04/02	2	109.50	4	110.63	107.00	-2	6,083	-0.03%
2024/04/01	1.6	108.00	2	106.75	108.00	-0.4	6,358	-0.01%
2024/03/29	1	103.50	0	0.00	103.00	1	6,430	0.02%
2024/03/28	1	103.00	1	104.50	103.50	0	6,433	0.00%
2024/03/27	0	103.50	1	103.50	103.00	-1	6,432	-0.02%
2024/03/25	2	106.50	1	108.00	106.00	1	6,428	0.02%
2024/03/21	1	106.50	0	0.00	105.50	1	6,423	0.02%
2024/03/20	0	0.00	0.1	106.00	106.00	-0.1	6,412	0.00%
2024/03/19	0	111.50	0	0.00	109.00	0	6,391	0.00%
2024/03/18	1	107.00	0	0.00	114.50	1	6,367	0.02%
2024/03/15	2	108.25	2	109.25	107.00	0	6,356	0.00%
2024/03/13	1	103.00	0	0.00	103.00	1	6,245	0.02%
2024/03/11	0	102.50	0	0.00	103.00	0	6,413	0.00%
2024/03/08	22	103.05	23	103.22	102.50	-1	6,529	-0.02%
2024/03/07	2	110.00	1	111.50	108.50	1	6,491	0.02%
2024/03/06	17	113.50	15	115.00	113.00	2	6,450	0.03%
2024/03/05	2	116.00	1	117.00	118.00	1	6,427	0.02%
2024/03/04	4	116.63	3	117.00	116.00	1	6,403	0.02%
2024/03/01	26	119.17	28	119.68	118.00	-2	6,360	-0.03%
2024/02/29	61	113.78	62	112.56	114.00	-1	6,161	-0.02%
2024/02/27	30	110.27	26	108.42	112.00	4	6,089	0.07%
2024/02/26	0	0.00	2	108.51	111.00	-2	6,041	-0.03%
2024/02/23	28	102.02	26.1	103.41	101.00	1.9	6,046	0.03%
2024/02/22	16	103.19	25	105.24	103.00	-9	5,972	-0.15%
2024/02/21	7	99.21	8	98.43	105.00	-1	5,819	-0.02%
2024/02/20	16	97.25	10	96.36	95.60	6	5,675	0.11%
2024/02/19	6	94.53	9	94.37	92.20	-3	5,575	-0.05%
2024/02/16	8	89.50	12	87.74	88.80	-4	5,662	-0.07%
2024/02/15	0	0.00	3	86.43	87.70	-3	5,800	-0.05%
2024/02/05	8	81.99	7	83.00	81.90	1	5,790	0.02%
2024/02/02	7	83.99	7	85.00	84.00	0	5,785	0.00%
2024/02/01	6	84.68	6	84.65	84.70	0	5,765	0.00%
2024/01/31	1	84.50	1	85.60	84.40	0	5,740	0.00%
2024/01/30	8	84.40	6	85.25	84.10	2	5,716	0.03%
2024/01/29	4	86.13	4	84.60	86.60	0	5,707	0.00%
2024/01/26	9	85.18	9	85.50	85.20	0	5,706	0.00%
2024/01/25	13	86.32	13	86.76	86.30	0	5,719	0.00%
2024/01/24	1	90.50	1	89.00	89.00	0	5,684	0.00%
2024/01/23	4	87.28	4	86.45	86.20	0	5,596	0.00%
2024/01/22	1	85.00	1	83.70	84.40	0	5,567	0.00%
2024/01/19	9	84.87	9.2	86.06	84.20	-0.2	5,556	0.00%
2024/01/18	3	86.27	5.4	86.52	84.00	-2.4	5,504	-0.04%
2024/01/17	3	87.23	0	0.00	86.40	3	5,486	0.05%
2024/01/16	9.4	89.77	10	91.22	88.60	-0.6	5,448	-0.01%
2024/01/15	11.2	90.64	24	90.05	90.70	-12.8	5,352	-0.24%
2024/01/12	3	87.80	1	88.30	85.90	2	5,234	0.04%
2024/01/11	19	89.35	11	89.48	90.00	8	5,265	0.15%
2024/01/10	20	91.43	26	90.73	90.30	-6	5,588	-0.11%
2024/01/09	10	88.13	3	88.10	87.90	7	5,467	0.13%
2024/01/08	106	92.69	102	92.97	90.60	4	5,362	0.07%	大買/大賣/
2024/01/05	6	88.10	11.1	90.03	90.80	-5.1	4,797	-0.11%
2024/01/04	1	82.90	1	84.40	82.60	0	4,535	0.00%
2024/01/03	3	85.97	3	86.27	83.30	0	4,464	0.00%
2024/01/02	2.1	83.00	0	0.00	82.20	2.1	4,288	0.05%
2023/12/29	4	83.50	3	85.53	82.40	1	4,263	0.02%
2023/12/28	36	88.82	35	89.64	88.50	1	4,167	0.02%
2023/12/27	10	88.27	7	87.96	90.20	3	3,879	0.08%
2023/12/26	0	0.00	0.1	83.20	82.00	-0.1	3,573	0.00%
2023/12/12	1	84.90	0	0.00	80.80	1	3,620	0.03%
2023/12/11	0	0.00	1	82.50	83.10	-1	3,709	-0.03%
2023/12/07	7	85.53	5	86.92	84.80	2	3,775	0.05%
2023/12/06	31	85.28	29	85.27	85.30	2	3,733	0.05%
2023/12/05	13	83.60	15	82.14	84.70	-2	3,645	-0.05%
2023/12/04	4	78.60	0	0.00	78.20	4	3,594	0.11%
2023/12/01	8	79.95	8	80.03	79.10	0	3,696	0.00%
2023/11/30	1	80.70	2	81.35	79.90	-1	3,953	-0.03%
2023/11/29	2	83.30	4	82.90	82.30	-2	4,413	-0.05%
2023/11/28	3	82.47	1	83.80	82.20	2	4,521	0.04%
2023/11/24	6	82.43	5	83.24	83.30	1	4,629	0.02%
2023/11/22	8	84.16	8	85.18	87.00	0	4,332	0.00%
2023/11/20	1	79.60	0	0.00	79.10	1	4,158	0.02%
2023/11/17	8	80.35	8	80.81	80.60	0	4,080	0.00%
2023/11/16	7	81.34	6	81.17	80.00	1	3,992	0.03%
2023/11/15	7	79.96	10	79.24	79.00	-3	3,829	-0.08%
2023/11/14	48	73.79	52	73.72	75.40	-4	3,588	-0.11%
2023/11/13	10	68.98	10	67.43	69.40	0	3,395	0.00%
2023/11/10	1	63.30	1	62.90	63.10	0	3,329	0.00%
2023/11/08	1	66.40	1	66.40	66.30	0	3,312	0.00%
2023/11/02	2	69.90	0	0.00	69.70	2	3,277	0.06%
2023/11/01	1	67.70	2	67.65	67.60	-1	3,261	-0.03%
2023/10/31	4	69.10	5	69.92	67.00	-1	3,238	-0.03%
2023/10/30	0	0.00	1	69.00	68.30	-1	3,256	-0.03%
2023/10/26	2	68.90	0	0.00	67.30	2	3,298	0.06%
2023/10/23	0	0.00	3	70.33	69.80	-3	3,270	-0.09%
2023/10/20	2	67.80	2	68.70	69.00	0	3,298	0.00%
2023/10/19	3	67.53	3	67.67	69.10	0	3,353	0.00%
2023/10/18	64	74.32	60	75.72	68.60	4	3,353	0.12%
2023/10/17	6	71.80	6	72.17	73.70	0	3,010	0.00%
2023/10/16	1	67.01	0	0.00	67.00	1	2,973	0.03%
2023/10/13	0	0.00	1	68.60	68.80	-1	2,965	-0.03%
2023/10/06	0	0.00	0	66.80	66.50	0	2,925	0.00%
2023/10/02	2	64.90	0	0.00	64.00	2	2,870	0.07%
2023/09/27	0	0.00	0.1	62.00	62.00	-0.1	2,856	0.00%
2023/09/26	1	62.50	0	0.00	62.20	1	2,851	0.04%
2023/09/22	0	0.00	5	62.18	63.80	-5	2,833	-0.18%
2023/09/20	5	66.64	0	0.00	66.40	5	2,793	0.18%
2023/09/19	3	67.97	4	68.93	67.70	-1	2,776	-0.04%
2023/09/18	9	70.56	9	72.64	70.00	0	2,740	0.00%
2023/09/15	1	72.20	2	71.20	73.10	-1	2,682	-0.04%
2023/09/14	1	70.70	0	0.00	71.10	1	2,614	0.04%
2023/09/13	2	70.40	3	70.13	70.10	-1	2,476	-0.04%
2023/09/12	1	69.60	0	71.30	71.80	1	2,427	0.04%
2023/09/11	1	69.10	2	69.80	70.50	-1	2,350	-0.04%
2023/09/08	8	70.83	7	70.81	69.90	1	2,320	0.04%
2023/09/07	5	70.18	6	69.13	70.40	-1	2,266	-0.04%
2023/09/06	1	70.50	2	72.25	71.10	-1	2,176	-0.05%
2023/09/05	60	72.26	63	71.66	73.00	-3	2,057	-0.15%
2023/09/04	35	70.87	33	70.84	69.60	2	1,781	0.11%
2023/09/01	7	66.37	6	65.90	67.20	1	1,277	0.08%
2023/08/31	1	62.70	0	0.00	61.10	1	1,128	0.09%
2023/08/30	21	60.32	22	60.33	60.50	-1	1,068	-0.09%
2023/08/10	0	0.00	0	57.40	56.00	0	937	0.00%
2023/08/02	15	61.81	15	62.35	60.80	0	896	0.00%
2023/08/01	0	0.00	2	63.20	62.50	-2	807	-0.25%
2023/07/31	2	57.20	0	0.00	57.50	2	729	0.27%
2023/07/25	13	59.98	11	59.95	60.70	2	666	0.30%
2023/07/24	1	64.98	4	61.65	61.20	-3	602	-0.50%
2023/07/21	5	59.00	3	58.47	60.00	2	518	0.39%
2023/07/20	6	54.05	5	54.00	55.80	1	431	0.23%
2023/07/19	2	50.50	0	0.00	50.80	2	343	0.58%
2023/07/11	0	50.30	0	0.00	49.70	0	403	0.00%
2023/07/10	0	51.00	0	0.00	50.30	0	407	0.00%
2023/07/07	0	51.37	0	0.00	50.70	0	413	0.00%
2023/07/05	0	52.10	0	0.00	52.00	0	421	0.00%
2023/06/30	0	51.70	0	0.00	51.30	0	442	0.00%
2023/06/07	0	55.50	0	0.00	55.10	0	442	0.00%
2023/05/19	0	53.70	0	0.00	53.40	0	494	0.00%
2023/05/18	0	54.70	0	0.00	53.90	0	500	0.00%
2023/05/11	0	53.90	0	0.00	52.80	0	551	0.00%
2023/05/09	0	56.50	0	0.00	56.50	0	609	0.00%
2023/05/02	0	58.20	0	0.00	58.00	0	921	0.00%
2023/04/26	0	58.10	0	0.00	58.00	0	920	0.00%
2023/04/19	0	66.10	0	0.00	65.40	0	885	0.00%
2023/04/18	4	66.13	5	66.12	65.30	-1	843	-0.12%
2023/04/12	0	63.45	0	0.00	63.40	0	792	0.00%
2023/04/11	0	63.40	0	0.00	63.70	0	785	0.00%
2023/04/10	0	62.57	0	0.00	61.80	0	777	0.00%
2023/04/07	0	63.63	0	0.00	62.60	0	778	0.00%
2023/04/06	0	62.00	0	0.00	63.40	0	768	0.00%
2023/03/30	1	60.70	2	60.70	60.40	-1	761	-0.13%
2023/03/29	0	63.50	0	0.00	59.90	0	761	0.00%
2023/03/28	0	60.73	0	0.00	60.30	0	768	0.00%
2023/03/23	0	62.60	0	0.00	62.50	0	764	0.00%
2023/03/22	0	63.00	0	0.00	62.40	0	766	0.00%
2023/03/20	0	62.50	0	0.00	61.10	0	762	0.00%
2023/03/14	1	61.30	1	61.30	61.10	0	787	0.00%
2023/03/13	0	0.00	1	60.00	61.40	-1	801	-0.12%
2023/02/10	2	65.40	0	0.00	64.20	2	1,190	0.17%
2023/02/09	1	68.80	0	0.00	66.90	1	1,283	0.08%
2023/02/08	1	66.80	1	67.20	67.50	0	1,447	0.00%
2023/02/07	2	67.10	5	66.84	67.80	-3	1,543	-0.19%
2023/02/06	33	70.03	29	69.69	69.00	4	1,535	0.26%
2023/02/03	1	66.80	2.1	68.37	68.90	-1.1	1,389	-0.08%
2023/02/02	0	0.00	2	63.00	62.70	-2	1,476	-0.14%
2023/01/12	0	57.00	0	0.00	56.30	0	1,566	0.00%
2023/01/09	1	56.90	0	0.00	57.00	1	1,563	0.06%
2022/12/23	0	0.00	1	53.70	53.80	-1	1,570	-0.06%
2022/12/12	1	59.20	0	0.00	59.50	1	1,600	0.06%
2022/12/08	0	0.00	4	60.00	60.60	-4	1,597	-0.25%
2022/12/07	4	62.30	6	62.67	60.30	-2	1,597	-0.13%
2022/12/06	6	64.33	0	0.00	63.30	6	1,590	0.38%
2022/12/02	1	64.40	3	64.30	64.10	-2	1,563	-0.13%
2022/12/01	3	63.50	2	62.30	63.70	1	1,539	0.06%
2022/11/30	9	61.90	7	61.83	61.50	2	1,524	0.13%
2022/11/28	0	0.00	2	60.70	60.90	-2	1,520	-0.13%
2022/11/25	2	61.80	0	0.00	61.70	2	1,519	0.13%
2022/11/24	2	60.90	2	61.40	61.80	0	1,506	0.00%
2022/11/18	4	66.40	14	65.34	62.80	-10	1,455	-0.69%
2022/11/17	2	65.35	1.1	66.11	66.20	0.9	1,395	0.07%
2022/11/16	1	65.50	1	65.10	66.00	0	1,359	0.00%
2022/11/15	2	64.45	0	0.00	65.50	2	1,338	0.15%
2022/11/14	7	64.26	0	0.00	64.30	7	1,315	0.53%
2022/11/11	2	65.50	2	65.35	64.10	0	1,302	0.00%
2022/11/10	1	64.90	11	62.96	65.20	-10	1,250	-0.80%
2022/11/09	3	65.20	1	64.60	65.20	2	1,227	0.16%
2022/11/08	9	64.48	1	65.50	64.30	8	1,203	0.66%
2022/11/07	4	66.40	13	66.31	66.90	-9	1,154	-0.78%
2022/11/04	16	65.66	6	65.12	65.30	10	1,057	0.95%
2022/11/03	3	60.00	2	60.30	61.10	1	880	0.11%
2022/11/02	3	55.57	2	56.30	55.60	1	782	0.13%
2022/11/01	2	56.70	2	55.90	56.20	0	753	0.00%
2022/10/31	7	54.67	7	54.13	56.60	0	690	0.00%
2022/10/21	0	46.05	0	0.00	45.25	0	455	0.00%
2022/09/23	0	56.20	0	0.00	56.20	0	551	0.00%
2022/09/01	0	64.00	0	0.00	63.20	0	727	0.00%
2022/08/02	0	0.00	1	65.30	65.80	-1	997	-0.10%
2022/07/08	0	78.10	0	0.00	78.30	0	1,123	0.00%
2022/07/04	0	0.00	5	77.40	77.80	-5	1,165	-0.43%
2022/07/01	0	0.00	5	76.94	76.90	-5	1,173	-0.43%
2022/06/28	10	89.49	0	0.00	87.90	10	1,214	0.82%
2022/06/20	0	0.00	10	98.11	95.20	-10	1,221	-0.82%
2022/06/10	2	114.50	0	0.00	115.00	2	1,182	0.17%
2022/06/07	0	0.00	2	113.75	114.50	-2	1,150	-0.17%
2022/06/06	4	117.88	4	117.38	115.00	0	1,153	0.00%
2022/06/01	13	116.50	0	0.00	117.50	13	1,155	1.12%
2022/05/31	1	115.00	1	115.00	115.00	0	1,144	0.00%
2022/05/27	0	0.00	0	103.00	102.50	0	1,156	0.00%
2022/05/18	6	112.50	6	108.50	108.50	0	1,297	0.00%
2022/05/10	0	0.00	1	98.90	105.00	-1	1,425	-0.07%
2022/05/06	1	105.00	1	105.00	105.00	0	1,458	0.00%
2022/05/05	1	109.50	1	109.00	109.50	0	1,452	0.00%
2022/05/04	0	0.00	1	106.50	105.50	-1	1,453	-0.07%
2022/05/03	2	105.75	1	105.50	105.50	1	1,462	0.07%
2022/04/27	2.1	98.30	2	98.65	102.50	0.1	1,497	0.00%
2022/04/25	0.1	106.94	0	0.00	106.00	0.1	1,489	0.00%
2022/04/22	0.1	112.50	0	0.00	111.00	0.1	1,494	0.01%
2022/04/21	0	115.50	0	0.00	114.00	0	1,511	0.00%
2022/04/18	1	114.00	1	114.50	113.50	0	1,535	0.00%
2022/04/14	0	0.00	0	118.00	117.00	0	1,548	0.00%
2022/04/13	2	120.00	0.2	118.00	119.00	1.9	1,561	0.12%
2022/04/11	0	0.00	0	129.00	123.50	0	1,544	0.00%
2022/04/08	0.1	131.50	0	0.00	130.50	0.1	1,575	0.01%
2022/04/07	0	135.83	0	0.00	131.50	0	1,581	0.00%
2022/04/06	0	141.00	0	0.00	139.00	0	1,599	0.00%
2022/04/01	0	0.00	5	139.20	140.00	-5	1,669	-0.30%
2022/03/31	10	147.95	1	143.00	141.50	9	1,716	0.52%
2022/03/30	0	0.00	2	142.50	141.50	-2	1,667	-0.12%
2022/03/22	0	138.00	0	0.00	138.50	0	1,820	0.00%
2022/03/21	1	138.00	1	138.50	138.50	0	1,850	0.00%
2022/03/17	6	135.00	0	0.00	136.00	6	1,902	0.32%
2022/03/16	0.1	129.50	0	0.00	128.00	0.1	1,918	0.00%
2022/03/15	0	131.17	0	0.00	128.00	0	1,931	0.00%
2022/03/11	0	134.00	0	134.00	134.00	0	2,009	0.00%
2022/03/07	1	139.00	1	141.50	138.50	0	2,340	0.00%
2022/03/04	1	149.00	2	147.00	145.50	-1	2,488	-0.04%
2022/03/02	1	145.00	0	0.00	147.00	1	2,497	0.04%
2022/03/01	0	0.00	2	145.25	146.50	-2	2,481	-0.08%
2022/02/23	0	0.00	2	144.75	144.00	-2	2,587	-0.08%
2022/02/22	2	142.50	0	0.00	142.00	2	2,658	0.08%
2022/02/21	2	148.75	2	149.50	150.00	0	2,744	0.00%
2022/02/18	4	148.50	5.1	146.57	148.50	-1.1	2,884	-0.04%
2022/02/17	15	148.27	13	146.54	143.50	2	2,978	0.07%
2022/02/16	0	0.00	0.1	143.00	143.00	-0.1	3,150	0.00%
2022/02/15	0	0.00	2	139.50	139.50	-2	3,628	-0.06%
2022/02/11	1	143.50	0	0.00	145.00	1	3,943	0.03%
2022/02/10	8	146.00	6	143.00	143.50	2	3,966	0.05%
2022/02/09	1	140.00	0	0.00	141.50	1	3,980	0.03%
2022/01/26	1	128.50	2.3	131.63	129.00	-1.3	4,146	-0.03%
2022/01/25	0.2	130.50	2.1	131.03	127.50	-1.9	4,345	-0.04%
2022/01/24	3	133.67	6	132.33	134.50	-3	4,448	-0.07%
2022/01/20	0	0.00	2	136.25	140.00	-2	4,631	-0.04%
2022/01/19	4	135.50	3	136.17	135.00	1	4,645	0.02%
2022/01/18	4	137.13	3	139.17	136.00	1	4,728	0.02%
2022/01/17	0	0.00	0.1	136.00	138.00	-0.1	4,793	0.00%
2022/01/14	1	133.00	1	133.50	133.50	0	4,844	0.00%
2022/01/12	3	130.17	3	132.33	130.00	0	4,974	0.00%
2022/01/11	0	133.50	0	0.00	130.00	0	5,013	0.00%
2022/01/07	1	135.50	1	141.00	135.50	0	5,028	0.00%
2022/01/05	1	143.50	0	0.00	144.50	1	5,042	0.02%
2022/01/03	1	153.00	1	155.50	151.00	0	5,120	0.00%
2021/12/30	0	0.00	0	151.00	150.00	0	5,139	0.00%
2021/12/28	1	153.50	1	154.50	153.50	0	5,267	0.00%
2021/12/27	4	150.75	4	150.88	153.00	0	5,275	0.00%
2021/12/23	1	150.00	1	151.50	147.50	0	5,360	0.00%
2021/12/22	0	148.43	0	0.00	147.00	0	5,414	0.00%
2021/12/20	1	146.01	1	149.50	143.50	0	5,757	0.00%
2021/12/16	3	146.00	4	147.75	148.00	-1	5,855	-0.02%
2021/12/15	0	138.75	0	0.00	138.00	0	5,857	0.00%
2021/12/13	2	144.25	2	146.75	143.50	0	6,037	0.00%
2021/12/10	2	149.75	1	150.50	149.50	1	6,208	0.02%
2021/12/09	2	149.00	0	0.00	147.50	2	6,345	0.03%
2021/12/08	1	148.00	1	150.00	147.50	0	6,450	0.00%
2021/12/07	5	156.00	5	155.80	148.00	0	6,508	0.00%
2021/12/03	3	159.33	2	158.50	159.00	1	6,615	0.02%
2021/12/02	1	157.50	2	162.75	157.00	-1	6,673	-0.01%
2021/12/01	5	161.50	4	160.88	168.50	1	6,636	0.02%
2021/11/30	9	166.67	11	165.82	168.50	-2	6,564	-0.03%
2021/11/29	3	150.17	3	150.86	153.50	0	6,503	0.00%
2021/11/24	3	154.17	4	154.38	154.50	-1	7,011	-0.01%
2021/11/23	2	154.25	5	151.40	152.00	-3	7,129	-0.04%
2021/11/22	4	160.13	3	161.67	162.50	1	7,390	0.01%
2021/11/19	2	159.00	3	161.00	159.00	-1	7,629	-0.01%
2021/11/18	8	160.31	12.5	163.44	158.00	-4.5	7,653	-0.06%
2021/11/17	24	168.79	21	169.38	169.00	3	7,661	0.04%
2021/11/16	2	165.99	3	164.00	167.00	-1	7,615	-0.01%
2021/11/15	21	167.74	26	167.10	163.00	-5	7,742	-0.06%
2021/11/12	119	162.21	111	159.96	161.00	8	7,599	0.11%	大買/大賣/
2021/11/11	16	147.44	16.5	147.38	153.50	-0.5	7,250	-0.01%
2021/11/10	1	134.50	7	134.50	140.00	-6	7,056	-0.09%
2021/11/09	2	135.25	1	136.50	134.00	1	7,163	0.01%
2021/11/08	3	135.33	13	135.77	130.50	-10	7,220	-0.14%
2021/11/05	11	133.73	1.1	131.03	134.00	9.9	7,210	0.14%
2021/11/04	2	139.00	10	139.05	136.50	-8	7,226	-0.11%
2021/11/03	12	138.29	5	137.10	139.00	7	7,220	0.10%
2021/11/02	9	148.17	8	136.94	135.00	1	7,166	0.01%
2021/11/01	7	140.64	17	141.18	142.00	-10	6,977	-0.14%
2021/10/29	12	135.00	8	134.50	133.50	4	6,900	0.06%
2021/10/28	12	138.00	12	135.33	134.00	0	6,894	0.00%
2021/10/27	1	132.00	7	132.43	132.50	-6	6,787	-0.09%
2021/10/26	3	130.67	3	133.50	129.00	0	6,819	0.00%
2021/10/25	5	130.30	1	133.50	133.00	4	6,799	0.06%
2021/10/22	3.6	128.25	5	128.00	127.50	-1.4	6,799	-0.02%
2021/10/21	5	127.70	6.1	126.23	124.00	-1.1	6,796	-0.02%
2021/10/20	13	120.46	0	0.00	123.00	13	6,816	0.19%
2021/10/18	0	0.00	15	114.00	116.00	-15	6,985	-0.21%
2021/10/15	1	114.00	1.4	115.36	113.50	-0.4	7,371	-0.01%
2021/10/14	1	112.00	1	112.50	112.00	0	7,551	0.00%
2021/10/13	5	113.00	3.2	111.14	111.00	1.8	7,609	0.02%
2021/10/12	0	0.00	0.8	112.50	113.00	-0.8	7,760	-0.01%
2021/10/08	20	122.65	19.3	122.10	120.50	0.7	7,862	0.01%
2021/10/07	2	120.75	2	120.75	119.50	0	7,868	0.00%
2021/10/06	15	118.00	15	118.27	116.50	0	7,948	0.00%
2021/10/05	32	116.11	33	112.27	118.00	-1	8,084	-0.01%
2021/10/04	25	116.00	23	116.74	111.00	2	8,229	0.02%
2021/10/01	40	125.90	34.1	126.68	120.50	5.9	8,416	0.07%
2021/09/30	31	133.13	30	133.75	131.50	1	8,517	0.01%
2021/09/29	36	135.97	48	134.97	129.00	-12	8,590	-0.14%
2021/09/28	42	138.99	49	139.02	140.00	-7	8,624	-0.08%
2021/09/27	49	139.46	32	138.47	142.50	17	8,490	0.20%
2021/09/24	3	129.00	8	131.13	132.00	-5	8,325	-0.06%
2021/09/23	9	130.72	8	130.25	126.00	1	8,236	0.01%
2021/09/22	5	135.00	5	135.20	129.00	0	8,182	0.00%
2021/09/17	15.2	134.40	10	134.50	137.50	5.2	8,120	0.06%
2021/09/16	29	135.38	27	136.13	135.00	2	8,051	0.02%
2021/09/15	58.2	132.59	80	133.04	135.00	-21.8	7,897	-0.28%
2021/09/14	15	129.47	22	129.68	131.00	-7	7,714	-0.09%
2021/09/13	28	128.20	27	129.24	124.00	1	7,560	0.01%
2021/09/10	14	124.00	10	126.00	127.00	4	7,474	0.05%
2021/09/09	8	123.63	10	123.95	124.50	-2	7,416	-0.03%
2021/09/08	7	119.43	7	117.57	117.00	0	7,316	0.00%
2021/09/07	26	121.77	29	122.55	123.50	-3	7,255	-0.04%
2021/09/06	29	123.48	35	125.40	122.00	-6	7,179	-0.08%
2021/09/03	29	131.38	7	132.64	130.00	22	7,155	0.31%
2021/09/02	5	138.61	8	137.38	135.00	-3	7,337	-0.04%
2021/09/01	21	149.08	9	148.83	146.50	12	7,370	0.16%
2021/08/31	12	147.83	23	148.89	149.00	-11	7,208	-0.15%
2021/08/30	21	141.81	16	143.66	137.00	5	6,995	0.07%
2021/08/27	16	140.63	17	137.53	135.00	-1	6,873	-0.01%
2021/08/26	18	139.83	15	138.87	141.00	3	6,769	0.04%
2021/08/25	31	135.29	35	134.77	135.00	-4	6,608	-0.06%
2021/08/24	6	124.17	7	125.43	128.00	-1	6,442	-0.02%
2021/08/23	9	122.78	7.1	121.59	125.00	1.9	6,419	0.03%
2021/08/20	19	117.79	8	119.00	117.00	11	6,305	0.17%
2021/08/19	29.1	122.98	22.1	121.10	116.00	7	6,190	0.11%
2021/08/18	10	113.15	11	115.86	118.00	-1	5,931	-0.02%
2021/08/17	19.1	120.48	17	119.41	116.50	2.1	5,839	0.04%
2021/08/16	14	115.93	17	117.62	120.00	-3	5,703	-0.05%
2021/08/13	14	117.93	18	119.64	121.00	-4	5,605	-0.07%
2021/08/12	4	111.50	16	111.31	117.50	-12	5,462	-0.22%
2021/08/11	17	114.15	7	111.79	107.00	10	5,376	0.19%
2021/08/10	22	116.23	22	117.45	116.50	0	5,319	0.00%
2021/08/09	2	114.75	3	113.83	112.50	-1	5,237	-0.02%
2021/08/06	0	120.00	1	120.00	117.00	-1	5,191	-0.02%
2021/08/05	1	122.50	1	121.00	122.50	0	5,178	0.00%
2021/08/04	2	121.50	6	122.50	122.50	-4	5,177	-0.08%
2021/08/03	6	125.25	6	122.83	122.00	0	5,150	0.00%
2021/08/02	14	119.61	4	121.13	120.00	10	5,104	0.20%
2021/07/30	7	126.07	6	128.42	119.00	1	5,061	0.02%
2021/07/29	1	118.00	2	122.75	128.00	-1	5,003	-0.02%
2021/07/28	2	116.50	5	128.00	118.50	-3	4,941	-0.06%
2021/07/27	3	127.50	10	131.50	127.00	-7	4,870	-0.14%
2021/07/26	33	138.47	17	138.15	133.50	16	4,824	0.33%
2021/07/23	5	131.80	4	133.50	133.00	1	4,700	0.02%
2021/07/22	16	135.56	17	135.71	133.50	-1	4,632	-0.02%
2021/07/21	44	131.26	42	131.12	135.00	2	4,478	0.04%
2021/07/20	17	122.97	20	123.65	126.50	-3	4,076	-0.07%
2021/07/19	6	119.00	10	116.35	115.00	-4	3,886	-0.10%
2021/07/16	16	119.25	26	118.56	120.00	-10	3,859	-0.26%
2021/07/15	11	112.18	12	112.83	118.50	-1	3,695	-0.03%
2021/07/14	3	107.67	1	105.50	108.00	2	3,595	0.06%
2021/07/13	9	112.17	8	112.56	109.50	1	3,546	0.03%
2021/07/12	23	115.33	26	116.29	115.00	-3	3,468	-0.09%
2021/07/09	28	106.43	19	106.26	109.00	9	3,288	0.27%
2021/07/08	40	101.07	60	103.03	104.50	-20	3,083	-0.65%
2021/07/07	23	96.84	14	96.49	95.00	9	2,845	0.32%
2021/07/06	1	92.00	1	94.40	92.50	0	2,748	0.00%
2021/07/05	11	94.11	11	95.48	95.90	0	2,734	0.00%
2021/07/02	0	0.00	2	84.85	87.20	-2	2,643	-0.08%
2021/07/01	2	85.75	1	87.80	85.00	1	2,664	0.04%
2021/06/30	0	0.00	1	81.90	83.90	-1	2,686	-0.04%
2021/06/29	1	85.20	0	0.00	82.10	1	2,787	0.04%
2021/06/23	0	0.00	3	83.00	82.50	-3	3,833	-0.08%
2021/06/21	2	82.60	2	83.80	81.30	0	4,429	0.00%
2021/06/15	0	0.00	1	87.50	87.40	-1	4,848	-0.02%
2021/06/11	12	90.06	12	86.92	86.30	0	4,868	0.00%
2021/06/10	106	92.83	85	92.14	88.20	21	4,837	0.43%	大買/
2021/06/09	21	90.61	21	89.91	93.80	0	4,614	0.00%
2021/06/08	4	87.40	7	87.20	85.30	-3	4,479	-0.07%
2021/06/07	5	84.50	4	85.00	84.70	1	4,444	0.02%
2021/06/04	4	86.70	2	85.65	85.10	2	4,421	0.05%
2021/06/03	1	86.10	0	87.00	85.00	1	4,386	0.02%
2021/06/02	34	85.82	35	85.90	84.30	-1	4,339	-0.02%
2021/06/01	11	84.55	10	84.95	88.30	1	4,177	0.02%
2021/05/31	12	76.11	9	77.97	80.30	3	4,056	0.07%
2021/05/26	0	74.00	0	0.00	70.10	0	4,033	0.00%
2021/05/19	1	64.60	1	64.70	65.50	0	4,097	0.00%
2021/05/18	0	0.00	2	58.70	60.50	-2	4,147	-0.05%
2021/05/13	2	61.50	2	59.55	63.30	0	4,162	0.00%
2021/05/11	0	0.00	1	67.00	66.10	-1	4,139	-0.02%
2021/05/10	2	72.60	0	0.00	72.10	2	4,136	0.05%
2021/05/06	0	0.00	1	70.10	72.20	-1	4,139	-0.02%
2021/05/04	2	72.45	0	0.00	73.60	2	4,147	0.05%
2021/05/03	1	80.00	0	0.00	76.30	1	4,143	0.02%
2021/04/29	0	0.00	2.2	83.68	82.60	-2.2	4,131	-0.05%
2021/04/28	1.2	86.83	0	0.00	85.00	1.2	4,149	0.03%
2021/04/27	1	86.30	2	85.90	87.30	-1	4,187	-0.02%
2021/04/26	0	84.70	0	0.00	85.00	0	4,233	0.00%
2021/04/23	0	83.80	1	80.90	83.80	-1	4,397	-0.02%
2021/04/22	1	87.30	2	81.50	81.10	-1	4,626	-0.02%
2021/04/21	3	88.73	2	88.30	89.20	1	4,602	0.02%
2021/04/20	4	88.38	0	0.00	88.20	4	4,619	0.09%
2021/04/19	0	0.00	3	86.53	87.00	-3	4,606	-0.07%
2021/04/16	4	86.68	0	0.00	86.00	4	4,600	0.09%
2021/04/09	4	92.38	8	92.26	89.50	-4	4,713	-0.08%
2021/04/08	4	87.82	2	88.15	88.20	2	4,824	0.04%
2021/04/07	1	87.50	1	87.50	87.50	0	5,301	0.00%
2021/04/06	3	90.57	1	90.00	88.30	2	5,451	0.04%
2021/04/01	4	90.30	8	91.08	88.10	-4	5,410	-0.07%
2021/03/31	138	95.24	135	95.20	91.40	3	5,336	0.06%	大買/大賣/
2021/03/30	15	85.99	16	87.34	92.40	-1	4,932	-0.02%
2021/03/29	10	84.88	5	85.48	84.00	5	4,798	0.10%
2021/03/26	28	85.64	30	85.61	85.20	-2	4,834	-0.04%
2021/03/25	192	82.38	205	82.58	84.70	-13	4,620	-0.28%	大買/大賣/
2021/03/24	28	79.61	24	77.78	81.40	4	4,333	0.09%
2021/03/23	19	74.58	19	74.30	74.00	0	4,595	0.00%
2021/03/22	2	70.30	2	66.15	71.10	0	4,348	0.00%
2021/03/19	1	65.90	1	65.10	67.30	0	4,351	0.00%
2021/03/17	3	66.63	0	0.00	65.60	3	4,816	0.06%
2021/03/16	9	66.39	14	65.89	65.20	-5	5,053	-0.10%
2021/03/15	5	65.34	0	0.00	65.10	5	5,098	0.10%
2021/03/10	4	59.20	0	0.00	59.20	4	5,047	0.08%
2021/03/09	4	59.90	0	0.00	59.00	4	5,078	0.08%
2021/03/05	0	62.80	0	0.00	62.60	0	5,088	0.00%
2021/03/03	0	0.00	1	63.30	63.30	-1	5,135	-0.02%
2021/03/02	25	65.05	24	65.42	62.50	1	5,139	0.02%
2021/02/26	0	0.00	7	61.20	64.20	-7	5,139	-0.14%
2021/02/25	7	63.06	0	0.00	62.60	7	5,301	0.13%
2021/02/22	0	0.00	4	65.45	64.80	-4	5,439	-0.07%
2021/02/19	0	0.00	2	64.00	64.90	-2	5,423	-0.04%
2021/02/17	0	0.00	2	58.50	60.90	-2	5,349	-0.04%
2021/02/05	2	56.50	0	0.00	56.50	2	5,320	0.04%
2021/02/01	0	0.00	1	56.60	57.10	-1	5,530	-0.02%
2021/01/26	2	60.90	0	0.00	58.60	2	5,500	0.04%
2021/01/22	1	60.80	0	0.00	61.50	1	5,471	0.02%
2021/01/21	1	61.00	1	60.00	60.40	0	5,461	0.00%
2021/01/19	2	68.80	1	68.80	65.20	1	5,382	0.02%
2021/01/18	18	68.33	20	68.98	67.70	-2	5,321	-0.04%
2021/01/15	11	67.71	13	69.25	69.90	-2	5,149	-0.04%
2021/01/13	1	63.90	0	0.00	64.40	1	4,885	0.02%
2021/01/11	0	0.00	10	63.80	63.80	-10	4,835	-0.21%
2021/01/08	11	63.55	3	64.77	63.30	8	4,847	0.17%
2021/01/07	2	66.00	0	0.00	65.30	2	4,937	0.04%
2021/01/06	1	66.40	1	64.90	63.70	0	4,958	0.00%
2021/01/05	1	67.90	1	68.20	67.60	0	4,950	0.00%
2021/01/04	4	68.95	26	69.87	69.00	-22	4,909	-0.45%
2020/12/31	26	69.05	33	69.35	69.60	-7	4,771	-0.15%
2020/12/30	232	69.43	203	69.29	66.70	29	4,517	0.64%	大買/大賣/
2020/12/29	16	63.36	129	62.89	66.00	-113	3,990	-2.83%	大賣/鉅額交易
2020/12/28	6	60.73	5	61.20	60.00	1	3,785	0.03%
2020/12/25	1	61.20	1	61.80	60.00	0	3,735	0.00%
2020/12/24	81	61.10	6	61.72	60.70	75	3,695	2.03%
2020/12/23	28	62.42	3	61.00	62.60	25	3,617	0.69%
2020/12/22	15	62.45	16	62.78	58.90	-1	3,540	-0.03%
2020/12/21	1	60.60	1	61.50	59.10	0	3,390	0.00%
2020/12/18	11	63.18	11	62.37	62.00	0	3,319	0.00%
2020/12/17	78	64.91	73	64.35	63.10	5	3,093	0.16%
2020/12/16	13	60.45	4	59.80	60.90	9	2,708	0.33%
2020/12/15	8	57.38	2	58.30	55.40	6	2,608	0.23%
2020/12/14	11	59.96	11	60.43	61.50	0	2,487	0.00%
2020/12/11	32	60.37	41	60.60	62.10	-9	2,274	-0.40%
2020/12/10	54	54.13	54	54.31	56.50	0	1,973	0.00%
2020/12/09	2	48.60	2	48.95	51.40	0	1,691	0.00%
2020/12/03	3	46.53	3	46.85	46.50	0	1,563	0.00%
2020/11/30	0	0.00	1	49.45	47.30	-1	1,499	-0.07%
2020/11/26	7	46.49	8	46.43	46.40	-1	1,438	-0.07%
2020/11/25	7	45.60	6	46.27	45.25	1	1,409	0.07%
2020/11/24	35	48.65	41	48.58	47.00	-6	1,353	-0.44%
2020/11/23	7	44.33	1	44.10	48.10	6	1,182	0.51%
2020/11/18	1	42.10	0	0.00	42.40	1	986	0.10%
2020/11/17	3	41.98	6	40.93	41.65	-3	974	-0.31%
2020/11/12	1	41.60	1	42.20	41.80	0	964	0.00%
2020/11/11	11	43.00	11	43.01	42.80	0	961	0.00%
2020/11/10	9	42.91	6	43.15	42.20	3	940	0.32%
2020/10/30	1	40.45	0	0.00	39.45	1	785	0.13%
2020/10/29	0	0.00	1	40.70	40.80	-1	786	-0.13%
2020/10/27	0	0.00	1	40.50	40.40	-1	788	-0.13%
2020/10/22	0	0.00	2	40.60	40.50	-2	805	-0.25%
2020/10/19	0	0.00	3	41.50	42.20	-3	842	-0.36%
2020/10/16	1	41.50	0	0.00	42.30	1	846	0.12%
2020/10/15	9	43.41	11	43.89	43.70	-2	824	-0.24%
2020/10/14	11	42.08	6	41.39	41.60	5	718	0.70%
2020/10/13	7	39.66	5	40.15	39.65	2	686	0.29%
2020/10/08	0	0.00	2	35.23	35.05	-2	646	-0.31%
2020/10/07	0	0.00	1	34.75	35.20	-1	682	-0.15%
2020/09/25	1	34.30	1	33.10	33.30	0	1,214	0.00%
2020/09/11	1	35.10	1	34.35	34.35	0	1,366	0.00%
2020/08/26	0	0.00	1	37.20	37.25	-1	1,632	-0.06%
2020/08/24	0	0.00	0.1	35.20	35.35	-0.1	1,706	0.00%
2020/08/20	0	0.00	5	35.15	34.85	-5	1,927	-0.26%
2020/08/19	1	38.15	0	0.00	38.30	1	1,977	0.05%
2020/08/14	1	39.90	0	0.00	40.55	1	1,983	0.05%
2020/08/13	0	0.00	4	39.93	39.05	-4	1,974	-0.20%
2020/08/12	4	38.49	0	0.00	39.05	4	1,963	0.20%
2020/07/29	0	0.00	1	37.20	37.40	-1	1,981	-0.05%
2020/07/28	1	37.00	0	0.00	36.70	1	1,975	0.05%
2020/07/22	0	0.00	1	40.20	40.85	-1	1,912	-0.05%
2020/07/17	6	39.48	1	39.70	38.25	5	1,859	0.27%
2020/07/15	2	41.75	2	41.80	40.00	0	1,826	0.00%
2020/07/13	0	0.00	4	42.71	43.70	-4	1,764	-0.23%
2020/07/10	10	48.64	8	50.18	45.00	2	1,718	0.12%
2020/07/07	0	0.00	10	40.74	41.10	-10	1,477	-0.68%
2020/07/06	14	39.14	4	39.14	39.60	10	1,351	0.74%
2020/06/23	0	0.00	10	33.02	34.15	-10	1,160	-0.86%
2020/06/15	0	32.15	0	0.00	32.15	0	1,084	0.00%
2020/06/10	10	35.98	0	0.00	36.15	10	1,047	0.95%
2020/06/09	4	36.35	2	36.70	37.05	2	1,035	0.19%
2020/06/08	0	0.00	1	34.50	34.20	-1	965	-0.10%
2020/06/04	2	36.03	2	36.20	36.10	0	930	0.00%
2020/06/03	0	0.00	11	36.66	36.95	-11	901	-1.22%
2020/06/02	0	0.00	1	36.35	35.40	-1	872	-0.11%
2020/06/01	3.1	36.88	5	36.81	37.00	-2	854	-0.23%
2020/05/29	10	35.75	2	35.20	35.30	8	803	1.00%
2020/05/28	5	35.33	1	34.70	35.00	4	778	0.51%
2020/05/27	7	37.85	4	37.83	38.40	3	707	0.42%
2020/05/26	2	33.15	2	33.03	34.95	0	556	0.00%
2020/05/08	0	0.00	2	32.15	31.45	-2	411	-0.49%
2020/05/05	1	29.35	0	0.00	29.35	1	381	0.26%
2020/04/30	1	29.20	0	0.00	29.20	1	381	0.26%
2020/04/29	10	30.73	11	29.30	29.10	-1	382	-0.26%
2020/04/27	0	0.00	0	28.20	28.15	0	372	0.00%
2020/04/24	1	28.10	0	0.00	28.05	1	371	0.27%
2020/04/20	1	28.70	1	28.50	28.00	0	373	0.00%
2020/04/15	0	28.00	0	0.00	27.50	0	380	0.00%
2020/03/16	0	0.00	5	22.45	22.45	-5	782	-0.64%
2020/02/19	10	28.40	0	0.00	28.45	10	854	1.17%
2020/02/11	0.1	28.00	0	0.00	28.05	0.1	847	0.01%
2020/02/07	2	28.18	2	28.45	27.60	0	847	0.00%
2020/01/13	5	31.71	5	31.66	31.55	0	897	0.00%
2020/01/10	2	30.70	2	30.83	30.30	0	871	0.00%
2020/01/06	0	0.00	5	30.90	30.50	-5	846	-0.59%
2020/01/03	0	0.00	6	31.22	31.30	-6	841	-0.71%
2020/01/02	3	32.25	2	32.10	32.05	1	820	0.12%
2019/12/24	2	29.63	1	30.15	30.40	1	764	0.13%
2019/12/20	1	31.00	0	0.00	31.00	1	750	0.13%
2019/12/19	5	32.13	1	32.20	31.95	4	735	0.54%
2019/12/18	24	32.28	23	32.00	32.90	1	741	0.13%
2019/12/17	5	31.86	2	31.88	31.70	3	718	0.42%
2019/12/16	4	32.25	4	31.90	32.45	0	713	0.00%
2019/12/13	32	30.86	32	31.08	31.65	0	633	0.00%
2019/12/11	10	29.75	15	30.76	29.60	-5	534	-0.93%
2019/11/21	47	28.33	44	29.03	28.00	3	364	0.82%
2019/11/12	0	0.00	10	25.00	25.45	-10	295	-3.38%
2019/10/30	10	26.50	0	0.00	26.45	10	263	3.79%
2019/07/30	0	0.00	1	23.80	23.80	-1	129	-0.77%
2019/07/24	0	0.00	11.2	24.20	24.30	-11.2	131	-8.54%
2019/07/12	2	23.45	0	0.00	23.40	2	234	0.85%
2019/07/02	0	0.00	2	23.35	23.35	-2	303	-0.66%
2019/07/01	2	23.35	2	23.20	23.15	0	299	0.00%
2018/06/12	0	0.00	2	30.00	29.50	-2	408	-0.49%
2018/06/01	0	0.00	3	29.10	28.60	-3	366	-0.82%
2018/04/19	3	28.55	0	0.00	28.70	3	308	0.97%
2018/03/29	0	0.00	2	25.50	25.50	-2	141	-1.42%
2018/03/23	0	0.00	1	26.00	26.00	-1	141	-0.71%
2018/02/02	0	0.00	1	26.95	26.95	-1	195	-0.51%