瑞鼎 (3592)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
365.0
漲跌
▲4.0
漲幅
+1.11%
成交量
744張
產業
上市半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	368.50	365.00	-1	315	-0.32%
2024/11/20	0	341.00	0	0.00	341.00	0	292	0.00%
2024/11/14	0	339.50	0	0.00	338.00	0	296	0.00%
2024/11/08	0	347.39	0	0.00	342.00	0	303	0.01%
2024/10/29	0	341.00	0	0.00	340.00	0	335	0.00%
2024/10/28	0	350.00	0	0.00	348.50	0	333	0.00%
2024/10/23	1	363.00	0	0.00	360.00	1	335	0.30%
2024/10/16	0	351.50	0	0.00	359.50	0	353	0.00%
2024/10/08	0	350.00	0	0.00	350.50	0	352	0.00%
2024/09/25	0	0.00	0.2	336.50	337.00	-0.2	382	-0.05%
2024/09/12	0	0.00	0.3	332.00	333.00	-0.3	427	-0.07%
2024/09/09	0.2	325.00	0	0.00	331.50	0.2	430	0.05%
2024/09/05	0	329.00	0	0.00	323.50	0	454	0.00%
2024/09/04	0.1	328.00	0	0.00	326.50	0.1	473	0.02%
2024/09/03	0.1	349.00	0	0.00	346.00	0.1	483	0.02%
2024/08/30	1	362.00	0	0.00	355.50	1	526	0.19%
2024/08/21	0	358.00	0	0.00	353.00	0	655	0.00%
2024/08/05	0	333.50	0	0.00	330.50	0	668	0.00%
2024/08/02	0	376.00	0	0.00	367.00	0	684	0.00%
2024/08/01	0	379.00	0	0.00	380.50	0	695	0.00%
2024/07/22	0	369.00	0	0.00	363.00	0	712	0.00%
2024/07/19	0.2	385.01	0	0.00	380.00	0.2	705	0.03%
2024/07/18	0	392.00	0	0.00	391.50	0	702	0.00%
2024/07/16	0	0.00	1	407.00	405.00	-1	695	-0.14%
2024/07/15	0	399.50	0	0.00	398.00	0	700	0.00%
2024/07/12	1	401.00	1	401.50	401.50	0	702	0.00%
2024/07/04	0.1	403.00	0	0.00	402.00	0.1	742	0.01%
2024/07/02	0.1	395.00	0	0.00	395.00	0.1	747	0.01%
2024/06/28	1	413.00	0	0.00	411.00	1	736	0.14%
2024/06/27	1	414.00	1	408.50	408.50	0	730	0.00%
2024/06/26	1	413.50	1	412.50	412.50	0	726	0.00%
2024/06/24	0.1	425.00	0	0.00	420.50	0.1	715	0.01%
2024/06/21	0	421.50	0	0.00	420.00	0	710	0.00%
2024/06/14	1	428.50	1	427.00	427.00	0	749	0.00%
2024/06/11	1	416.50	1	418.00	418.00	0	763	0.00%
2024/06/05	0	0.00	2	423.25	421.50	-2	755	-0.26%
2024/05/31	1	413.00	0	0.00	413.00	1	716	0.14%
2024/05/29	1	415.00	2	414.75	411.50	-1	724	-0.14%
2024/05/28	2	412.50	2	413.00	413.00	0	756	0.00%
2024/05/27	1	408.00	1	403.50	403.50	0	746	0.00%
2024/05/23	1	408.00	1	404.00	404.00	0	745	0.00%
2024/05/20	1	412.00	1	409.00	409.00	0	761	0.00%
2024/05/17	1	411.50	1	412.00	412.00	0	770	0.00%
2024/05/16	3	411.83	2	411.50	411.50	1	772	0.13%
2024/05/15	1	409.00	1	413.00	413.00	0	791	0.00%
2024/05/10	1	427.00	1	416.50	416.50	0	804	0.00%
2024/05/09	1	431.00	1	426.50	426.50	0	788	0.00%
2024/05/06	2	437.00	1	441.50	441.50	1	745	0.13%
2024/04/23	0	420.50	0	0.00	419.50	0	734	0.00%
2024/04/22	0	0.00	0	420.50	411.00	0	732	0.00%
2024/04/18	0	0.00	0	439.00	436.50	0	722	0.00%
2024/04/17	0	0.00	0	447.00	445.50	0	724	0.00%
2024/04/15	0	0.00	0	452.00	446.50	0	734	0.00%
2024/03/22	0	0.00	2	486.25	486.50	-2	669	-0.30%
2024/03/20	0	490.00	1	488.07	484.00	-1	663	-0.15%
2024/03/19	0	499.00	0	0.00	498.00	0	650	0.00%
2024/03/18	1	484.00	1	481.51	481.50	0	629	0.00%
2024/03/14	0	486.00	0	0.00	476.50	0	606	0.00%
2024/03/13	2	487.50	0	0.00	486.00	2	594	0.34%
2024/03/12	4	478.50	4	480.13	489.00	0	572	0.00%
2024/03/11	1	473.50	1	477.50	463.00	0	550	0.00%
2024/03/06	1	477.50	0	0.00	472.00	1	531	0.19%
2024/03/04	0	0.00	0	480.50	480.00	0	519	0.00%
2024/03/01	1	479.50	1	483.98	477.00	0	493	-0.01%
2024/02/27	0	445.50	0	0.00	449.00	0	455	0.00%
2024/02/26	0	448.50	0	0.00	445.00	0	451	0.00%
2024/02/22	0	0.00	0.2	441.00	460.00	-0.2	449	-0.05%
2024/02/21	0	440.50	0	0.00	441.00	0	439	0.01%
2024/02/20	0	0.00	1.4	447.00	444.50	-1.4	440	-0.32%
2024/02/19	1	440.00	0	0.00	435.00	1	434	0.23%
2024/02/16	0	0.00	1	419.02	436.00	-1	440	-0.23%
2024/02/15	0	0.00	1	412.00	416.00	-1	428	-0.23%
2024/01/29	0	378.50	0	0.00	378.00	0	496	0.00%
2024/01/26	0	381.00	0	0.00	377.00	0	502	0.00%
2024/01/25	1	385.00	0	0.00	385.00	1	508	0.20%
2024/01/24	0	386.50	0	0.00	384.00	0	515	0.00%
2024/01/22	0.1	390.00	0	0.00	390.50	0.1	524	0.01%
2024/01/18	0	0.00	0	387.00	387.50	0	528	0.00%
2024/01/12	0	401.75	0	0.00	396.50	0	543	0.00%
2024/01/11	0	0.00	9	403.72	404.00	-9	559	-1.61%
2023/12/29	0	0.00	4	399.63	400.50	-4	590	-0.68%
2023/12/14	2	387.75	0	0.00	391.50	2	627	0.32%
2023/12/13	0	388.00	0	0.00	385.00	0	640	0.00%
2023/12/11	0	389.50	0	0.00	389.00	0	681	0.00%
2023/11/20	0	397.00	0	0.00	398.00	0	769	0.00%
2023/11/13	0	0.00	0	400.00	400.00	0	740	0.00%
2023/11/10	1	393.00	1	394.00	393.00	0	730	0.00%
2023/11/09	1	379.50	1	382.00	382.50	0	699	0.00%
2023/11/06	0	381.50	0	0.00	383.50	0	685	0.00%
2023/10/19	0	383.50	0	0.00	373.50	0	647	0.00%
2023/10/17	0	0.00	0	372.50	372.50	0	605	0.00%
2023/10/12	0	355.00	0	0.00	358.50	0	589	0.00%
2023/10/05	0	367.50	0.1	369.07	368.00	0	586	-0.01%
2023/09/21	0	0.00	0	360.50	364.00	0	616	0.00%
2023/09/19	0	364.50	0	369.50	370.00	0	616	0.00%
2023/09/15	0	373.00	0	0.00	375.50	0	606	0.00%
2023/09/14	0	0.00	0.1	361.00	367.50	-0.1	580	-0.02%
2023/09/11	1	361.50	1	358.92	357.50	0	549	0.00%
2023/09/06	0	351.50	0	0.00	351.00	0	528	0.00%
2023/09/05	0	0.00	0.1	354.77	360.00	-0.1	525	-0.02%
2023/08/25	0	304.50	0	0.00	307.00	0	502	0.00%
2023/08/18	0	299.00	0	0.00	297.00	0	512	0.00%
2023/08/17	0	306.00	0	0.00	305.50	0	513	0.00%
2023/08/14	0	311.50	0	0.00	309.00	0	515	0.00%
2023/08/11	0	324.00	0	0.00	322.50	0	517	0.00%
2023/08/10	0	310.55	0	0.00	309.50	0	513	0.00%
2023/08/09	0	318.00	0	0.00	315.50	0	519	0.00%
2023/08/07	0.2	328.00	0	0.00	327.00	0.2	558	0.04%
2023/08/02	0.1	328.00	0	0.00	326.00	0.1	597	0.02%
2023/08/01	0	0.00	1	334.00	336.00	-1	597	-0.17%
2023/07/27	1	324.50	1	331.50	331.50	0	600	0.00%
2023/07/26	0.1	315.00	0	0.00	313.50	0.1	591	0.01%
2023/07/24	0	315.50	0	0.00	313.50	0	611	0.00%
2023/07/18	0	0.00	1	317.00	317.00	-1	679	-0.15%
2023/07/07	0	319.50	0	0.00	315.00	0	853	0.00%
2023/07/05	0	330.00	0	0.00	325.50	0	874	0.00%
2023/07/04	0	332.00	0	0.00	331.50	0	898	0.00%
2023/07/03	0	0.00	0	324.00	324.00	0	902	0.00%
2023/06/30	0	323.00	0	0.00	321.00	0	912	0.00%
2023/06/29	1	326.99	1	334.00	325.50	0	914	0.00%
2023/06/28	0	359.50	0	0.00	359.50	0	898	0.00%
2023/06/27	1	362.49	0	0.00	356.50	1	888	0.11%
2023/06/21	0	0.00	1	375.00	372.00	-1	890	-0.11%
2023/06/20	0	0.00	2	375.00	375.00	-2	922	-0.22%
2023/06/19	2	378.50	1	378.50	378.50	1	985	0.10%
2023/06/16	0	379.00	0	0.00	378.50	0	1,002	0.00%
2023/06/15	0	381.00	0	0.00	380.00	0	1,007	0.00%
2023/06/14	3	389.17	0	0.00	387.50	3	1,009	0.30%
2023/06/13	2	387.50	2	388.00	388.00	0	1,011	0.00%
2023/06/12	1	380.50	1	383.50	383.50	0	1,012	0.00%
2023/06/09	1	372.51	1	376.50	377.00	0	1,011	0.00%
2023/06/05	0	362.50	0	0.00	362.50	0	1,023	0.00%
2023/05/23	0	345.50	0	0.00	344.50	0	1,167	0.00%
2023/05/16	0	339.00	0	0.00	336.50	0	1,210	0.00%
2023/05/09	0	375.00	0	0.00	372.50	0	1,207	0.00%
2023/05/08	0	382.50	0	0.00	381.50	0	1,206	0.00%
2023/05/05	0	376.50	1	375.00	375.50	-1	1,211	-0.08%
2023/05/04	0	377.00	0	0.00	375.00	0	1,217	0.00%
2023/05/02	0	377.00	0	0.00	380.00	0	1,239	0.00%
2023/04/28	0	381.50	0	0.00	381.00	0	1,242	0.00%
2023/04/26	0	370.89	0	0.00	371.00	0	1,226	0.00%
2023/04/25	0	385.00	0	0.00	373.50	0	1,212	0.00%
2023/04/24	0	401.00	0	0.00	400.00	0	1,198	0.00%
2023/04/21	0	410.50	1	410.00	403.50	-1	1,205	-0.08%
2023/04/20	0	425.50	0	0.00	418.00	0	1,198	0.00%
2023/04/19	3	446.98	2	434.00	435.50	1	1,201	0.08%
2023/04/18	2	437.00	2	440.75	444.50	0	1,171	0.00%
2023/04/13	0	418.50	0	0.00	416.00	0	1,217	0.00%
2023/04/07	1	425.00	1	425.50	425.50	0	1,223	0.00%
2023/04/06	1	416.50	1	419.50	419.50	0	1,201	0.00%
2023/03/31	0	418.50	0	0.00	414.00	0	1,200	0.00%
2023/03/30	0	416.00	0	0.00	414.50	0	1,199	0.00%
2023/03/29	1	415.00	0	418.00	413.50	1	1,193	0.08%
2023/03/28	0	420.67	1	420.50	419.00	-1	1,189	-0.08%
2023/03/27	0	426.60	0	0.00	419.00	0	1,191	0.00%
2023/03/24	0	430.00	0	0.00	427.00	0	1,190	0.00%
2023/03/23	8	435.25	4	443.13	430.50	4	1,185	0.34%
2023/03/22	1	428.00	1	443.50	445.00	0	1,158	0.00%
2023/03/21	0	415.00	0	0.00	418.00	0	1,094	0.00%
2023/03/20	2	409.75	2	410.75	410.50	0	1,077	0.00%
2023/03/16	0	0.00	6	391.17	393.00	-6	1,056	-0.57%
2023/03/15	3	392.33	3	398.33	390.00	0	1,056	0.00%
2023/03/10	0	0.00	2	397.00	396.00	-2	1,055	-0.19%
2023/03/09	0	410.00	2	412.25	406.50	-2	1,062	-0.19%
2023/03/07	5	408.40	1	409.50	409.50	4	1,063	0.38%
2023/03/06	0	413.50	1	412.00	411.00	-1	1,059	-0.09%
2023/03/03	5	412.40	0	0.00	411.50	5	1,056	0.47%
2023/03/02	3	414.00	1	415.50	415.50	2	1,050	0.19%
2023/03/01	1	409.51	2	414.25	414.00	-1	1,055	-0.09%
2023/02/24	3	416.17	1	412.00	412.00	2	1,050	0.19%
2023/02/17	0	0.00	0.2	392.50	389.00	-0.2	1,209	-0.02%
2023/02/16	0	0.00	0	380.50	379.00	0	1,208	0.00%
2023/02/13	0	0.00	1	369.00	366.00	-1	1,380	-0.07%
2023/02/06	0	0.00	1	351.50	347.50	-1	1,355	-0.07%
2023/01/13	1	341.00	0	0.00	338.50	1	1,370	0.07%
2023/01/12	1	342.47	0	0.00	342.00	1	1,384	0.07%
2023/01/11	0	0.00	2	343.00	344.00	-2	1,379	-0.14%
2023/01/10	2	335.50	2	339.00	337.00	0	1,381	0.00%
2023/01/09	1	348.50	0	0.00	340.00	1	1,380	0.07%
2023/01/06	0	342.00	0	0.00	346.50	0	1,353	0.00%
2023/01/05	0.1	340.00	0	0.00	341.50	0.1	1,336	0.01%
2023/01/04	1	340.00	1	335.00	340.00	0	1,298	0.00%
2023/01/03	3	312.67	3	321.67	325.50	0	1,252	0.00%
2022/12/28	8	303.25	8	302.75	302.00	0	1,218	0.00%
2022/12/27	2	321.25	2	317.25	311.50	0	1,212	0.00%
2022/12/26	1	310.00	1	309.50	309.50	0	1,180	0.00%
2022/12/23	0	0.00	2	308.50	307.50	-2	1,180	-0.17%
2022/12/22	3	308.00	1	313.00	307.50	2	1,179	0.17%
2022/12/20	1	306.00	5	302.30	295.50	-4	1,188	-0.34%
2022/12/19	1	307.50	1	311.50	308.00	0	1,189	0.00%
2022/12/16	1.1	311.19	0	0.00	312.50	1.1	1,182	0.09%
2022/12/15	3	309.00	0	0.00	310.00	3	1,175	0.26%
2022/12/07	1	301.00	0	0.00	300.50	1	1,201	0.08%
2022/12/02	2	313.50	2	311.00	313.00	0	1,194	0.00%
2022/12/01	3	317.00	3	320.65	311.00	0	1,196	0.00%
2022/11/30	0	0.00	1	308.00	310.50	-1	1,180	-0.08%
2022/11/29	0	301.50	0	0.00	302.50	0	1,178	0.00%
2022/11/25	1	303.50	0	0.00	303.00	1	1,183	0.08%
2022/11/24	1	309.50	1	311.00	310.00	0	1,176	0.00%
2022/11/23	3	308.00	2	311.75	303.00	1	1,161	0.09%
2022/11/22	2	308.75	2	311.25	308.50	0	1,150	0.00%
2022/11/21	4.1	312.99	5	313.80	308.00	-1	1,138	-0.08%
2022/11/18	5.1	325.15	5	329.90	319.00	0.1	1,119	0.00%
2022/11/17	5	324.80	4	325.00	321.50	1	1,069	0.09%
2022/11/16	6	305.00	8	307.56	324.50	-2	1,015	-0.20%
2022/11/15	2	289.00	2	289.00	295.00	0	961	0.00%
2022/11/11	8	292.56	9	294.89	288.00	-1	921	-0.11%
2022/11/10	5	281.00	5	282.80	279.00	0	859	0.00%
2022/11/09	1	276.00	4	271.00	276.00	-3	777	-0.39%
2022/11/08	1	258.00	1	260.00	251.00	0	751	0.00%
2022/11/07	0	0.00	3	248.33	249.50	-3	746	-0.40%
2022/11/04	1	240.00	0	0.00	241.00	1	745	0.13%
2022/11/02	0	0.00	1	245.00	244.00	-1	749	-0.13%
2022/11/01	0	0.00	1	235.00	237.00	-1	739	-0.14%
2022/10/31	1	230.00	0	0.00	233.00	1	741	0.13%
2022/10/27	2	240.25	2	242.75	239.50	0	746	0.00%
2022/10/26	0	0.00	1	233.00	232.50	-1	738	-0.14%
2022/10/25	1	227.00	0	0.00	224.00	1	725	0.14%
2022/10/21	2	237.50	1	240.00	233.50	1	717	0.14%
2022/10/20	0	0.00	2	239.25	245.50	-2	702	-0.28%
2022/10/18	5	228.00	5	230.60	228.50	0	682	0.00%
2022/10/17	0	0.00	1	220.00	222.00	-1	684	-0.15%
2022/10/14	0	0.00	1	210.00	211.00	-1	686	-0.15%
2022/10/13	0.1	202.00	0	0.00	198.00	0.1	691	0.01%
2022/10/11	3	212.33	1	215.00	208.50	2	697	0.29%
2022/10/03	1	212.00	2	218.50	220.50	-1	708	-0.14%
2022/09/30	1	218.00	2	217.75	217.00	-1	713	-0.14%
2022/09/29	0	0.00	0	215.00	212.50	0	717	0.00%
2022/09/28	1	216.50	1	218.50	210.50	0	719	0.00%
2022/09/21	0	248.00	0	0.00	245.50	0	721	0.00%
2022/09/06	1	246.50	0	0.00	245.50	1	683	0.15%
2022/09/02	0	267.00	0	0.00	260.50	0	667	0.00%
2022/09/01	2	270.00	0	0.00	265.50	2	660	0.30%
2022/08/31	0	0.00	1	280.00	277.00	-1	649	-0.15%
2022/08/30	1	270.00	0	0.00	271.00	1	649	0.15%
2022/08/26	0	0.00	9	282.50	281.50	-9	641	-1.40%
2022/08/22	11	290.45	1	300.00	287.00	10	649	1.54%
2022/08/19	10	285.50	0	0.00	285.00	10	615	1.62%
2022/08/12	3	272.33	5.1	272.82	273.50	-2.1	574	-0.36%
2022/08/11	1	262.00	1	265.00	261.00	0	561	0.00%
2022/08/02	0.1	265.00	0	0.00	262.00	0.1	549	0.01%
2022/07/25	0	293.00	0	0.00	291.00	0	523	0.00%
2022/07/22	1	295.00	1	300.00	291.00	0	523	0.00%
2022/07/12	0	0.00	0	269.00	258.50	0	493	0.00%
2022/07/06	0	0.00	0	285.50	280.00	0	476	0.00%
2022/07/05	0	299.00	0	0.00	298.00	0	474	0.00%
2022/06/29	0	361.00	0	0.00	359.50	0	461	0.00%
2022/06/28	0	0.00	0	375.00	371.00	0	455	0.00%
2022/06/27	1	386.50	0	0.00	383.50	1	457	0.22%
2022/06/22	0	0.00	0	390.50	380.00	0	455	-0.01%
2022/06/20	0	0.00	1	408.57	408.00	-1	458	-0.22%
2022/06/14	0	0.00	0	463.50	468.00	0	477	-0.01%
2022/06/13	0.1	475.00	0	0.00	472.00	0.1	487	0.01%
2022/06/10	0.1	484.50	0	0.00	481.50	0.1	515	0.01%
2022/06/08	1	490.00	0	0.00	485.00	1	543	0.18%
2022/06/01	0	0.00	1.1	509.90	505.00	-1.1	584	-0.18%
2022/05/31	1	493.00	0	0.00	509.00	1	586	0.17%
2022/05/30	0	0.00	1.1	499.71	498.50	-1.1	572	-0.18%
2022/05/25	5	477.30	0	0.00	477.50	5	610	0.82%
2022/05/24	0.1	480.75	0	0.00	476.00	0.1	624	0.02%
2022/05/23	3	491.33	0	0.00	487.50	3	630	0.48%
2022/05/17	0	0.00	0	510.00	509.00	0	685	0.00%
2022/05/16	1	515.00	1	520.00	505.00	0	702	0.00%
2022/05/11	0	0.00	5	495.20	496.00	-5	733	-0.68%
2022/05/10	0	0.00	4	480.00	480.50	-4	734	-0.54%
2022/05/06	0	0.00	3	480.17	481.50	-3	781	-0.38%
2022/05/03	0	494.50	2	492.75	496.00	-2	862	-0.23%
2022/04/27	0	473.50	0	0.00	475.00	0	955	0.00%
2022/04/26	1	495.00	1	490.00	490.00	0	988	0.00%
2022/04/25	0	0.00	1	508.00	505.00	-1	1,068	-0.09%
2022/04/22	3	497.00	1	500.00	514.00	2	1,121	0.18%
2022/04/21	0	0.00	2	496.50	505.00	-2	1,143	-0.17%
2022/04/20	0	454.50	1	465.00	480.00	-1	1,148	-0.09%
2022/04/15	1	465.00	0	0.00	453.00	1	1,236	0.08%
2022/04/13	0	478.00	1	475.00	478.50	-1	1,312	-0.08%
2022/04/12	0	0.00	0.3	462.00	465.00	-0.3	1,332	-0.02%
2022/04/11	1	470.00	0	0.00	467.00	1	1,340	0.07%
2022/04/08	0	0.00	1	485.00	480.00	-1	1,361	-0.07%
2022/04/07	2	482.50	0	0.00	475.00	2	1,365	0.15%
2022/04/01	1	500.00	1	506.00	505.00	0	1,370	0.00%
2022/03/30	1	516.00	0	518.00	514.00	1	1,381	0.07%
2022/03/29	0	520.00	0	0.00	521.00	0	1,399	0.00%
2022/03/21	0	0.00	1	534.00	539.00	-1	1,436	-0.07%
2022/03/18	5	524.00	0	0.00	526.00	5	1,444	0.35%
2022/03/16	0	501.00	0	0.00	498.00	0	1,435	0.00%
2022/03/15	2.1	514.83	1	502.00	502.00	1.1	1,439	0.07%
2022/03/14	3	545.00	0	0.00	534.00	3	1,436	0.21%
2022/03/11	2	562.50	0	0.00	564.00	2	1,426	0.14%
2022/03/10	0	0.00	3	573.00	584.00	-3	1,451	-0.21%
2022/03/08	2	555.00	2	570.00	550.00	0	1,485	0.00%
2022/03/07	2.1	565.02	0	0.00	565.00	2.1	1,515	0.14%
2022/03/02	0	0.00	1	591.00	591.00	-1	1,549	-0.06%
2022/02/25	1	601.00	2	583.00	596.00	-1	1,537	-0.07%
2022/02/24	2	565.00	0.1	577.00	560.00	1.9	1,517	0.13%
2022/02/23	2	570.00	4	587.00	590.00	-2	1,508	-0.13%
2022/02/22	3	576.67	0	0.00	573.00	3	1,514	0.20%
2022/02/21	1	590.00	0	0.00	605.00	1	1,502	0.07%
2022/02/18	0.1	623.00	1	616.00	618.00	-0.9	1,513	-0.06%
2022/02/16	0.1	646.00	0	0.00	647.00	0.1	1,578	0.01%
2022/02/09	1	671.00	2	673.50	667.00	-1	1,535	-0.07%
2022/02/08	0	0.00	1	664.00	680.00	-1	1,519	-0.07%
2022/02/07	1	638.00	1	658.00	661.00	0	1,497	0.00%
2022/01/26	0	634.00	0	0.00	626.00	0	1,466	0.00%
2022/01/25	0	639.00	1	642.00	636.00	-1	1,447	-0.07%
2022/01/21	1	671.00	0	0.00	655.00	1	1,379	0.07%
2022/01/19	2	663.00	0	0.00	678.00	2	1,307	0.15%
2022/01/18	2	652.00	1	630.34	666.00	1	1,270	0.08%
2022/01/17	1	582.00	2	622.00	624.00	-1	1,180	-0.08%
2022/01/11	0	0.00	1	583.00	580.00	-1	1,038	-0.10%
2022/01/10	1	528.90	1	557.00	556.00	0	991	0.00%
2022/01/07	0	520.00	2	530.50	526.00	-2	957	-0.21%