宏致 (3605)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
55.2
漲跌
▼0.9
漲幅
-1.60%
成交量
1,829張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0.2	55.50	0	0.00	55.20	0.2	5,829	0.00%
2024/10/28	12	57.83	9	58.57	57.50	3	5,819	0.05%
2024/10/25	1	59.00	1	59.80	59.60	0	5,786	0.00%
2024/10/24	56	59.47	55	61.48	58.70	1	5,751	0.02%
2024/10/23	27	61.81	31	61.73	61.70	-4	5,641	-0.07%
2024/10/22	60	61.47	60	60.78	61.50	0	5,570	0.00%
2024/10/21	15	60.49	18	60.61	61.00	-3	5,459	-0.05%
2024/10/18	8	59.15	11	58.40	58.40	-3	5,308	-0.06%
2024/10/17	27	58.67	32	58.73	58.80	-5	5,276	-0.09%
2024/10/16	5	57.88	6	57.72	58.10	-1	5,261	-0.02%
2024/10/15	11	58.43	10	57.20	57.10	1	5,198	0.02%
2024/10/14	10.2	57.68	5	57.74	57.70	5.2	5,085	0.10%
2024/10/11	1	56.57	0	0.00	55.30	1	4,981	0.02%
2024/10/09	31	56.41	25	56.04	56.30	6	4,927	0.12%
2024/10/08	2	53.50	0.1	54.40	54.30	1.9	4,815	0.04%
2024/10/04	0	53.50	0	0.00	52.80	0	4,759	0.00%
2024/10/01	29	53.44	29	54.16	53.50	0	4,747	0.00%
2024/09/30	0.1	53.58	0	0.00	53.80	0.1	4,687	0.00%
2024/09/27	24.3	55.13	22	56.57	55.00	2.3	4,600	0.05%
2024/09/26	109	59.78	71	60.15	58.00	38	4,386	0.87%	大買/
2024/09/25	30	58.85	29	59.41	60.70	1	3,944	0.03%
2024/09/24	22.1	55.66	15	55.47	55.20	7.1	3,654	0.19%
2024/09/23	2	58.95	10	58.83	61.10	-8	3,258	-0.25%
2024/09/20	3	59.03	2	58.65	58.70	1	3,019	0.03%
2024/09/19	5	58.66	7	58.30	59.10	-2	2,955	-0.07%
2024/09/18	22	58.80	23	59.20	55.60	-1	2,825	-0.04%
2024/09/16	8	59.64	8	57.46	57.50	0	2,528	0.00%
2024/09/13	5	54.96	3	54.43	55.30	2	2,332	0.09%
2024/09/12	3	51.97	1	52.00	51.30	2	2,211	0.09%
2024/09/11	6	51.53	0	0.00	51.70	6	2,218	0.27%
2024/09/10	1	49.60	1	52.10	49.60	0	2,191	0.00%
2024/09/09	0.1	51.40	0	0.00	51.40	0.1	2,134	0.00%
2024/09/05	0	50.20	0	0.00	49.80	0	2,131	0.00%
2024/09/03	0	0.00	3	53.57	53.70	-3	2,109	-0.14%
2024/09/02	1	53.90	0	0.00	54.00	1	2,116	0.05%
2024/08/30	1	56.80	1	54.80	52.90	0	2,113	0.00%
2024/08/29	1	56.30	5	55.90	56.70	-4	2,038	-0.20%
2024/08/28	2	54.45	4	53.75	55.20	-2	1,992	-0.10%
2024/08/27	8	52.84	7	52.77	53.80	1	1,884	0.05%
2024/08/26	0	0.00	2	53.60	53.60	-2	1,713	-0.12%
2024/08/16	0	0.00	4	50.65	50.00	-4	2,154	-0.19%
2024/08/15	0	0.00	2	49.80	50.20	-2	2,194	-0.09%
2024/08/14	7	48.49	5	48.50	48.15	2	2,239	0.09%
2024/08/13	0	0.00	6	47.55	47.40	-6	2,227	-0.27%
2024/08/09	0	0.00	1	44.30	43.45	-1	2,279	-0.04%
2024/08/08	1	42.00	0	0.00	41.75	1	2,365	0.04%
2024/08/07	0	0.00	1	43.05	42.60	-1	2,531	-0.04%
2024/08/06	0	39.55	0	0.00	39.40	0	2,522	0.00%
2024/08/05	2	44.53	0	0.00	42.80	2	2,482	0.08%
2024/08/02	2	47.45	0	0.00	47.55	2	2,463	0.08%
2024/08/01	1	49.90	4	50.15	49.00	-3	2,452	-0.12%
2024/07/31	1	47.05	0	0.00	49.30	1	2,433	0.04%
2024/07/18	5	49.17	0	0.00	49.45	5	2,448	0.20%
2024/07/17	0	0.00	7	49.93	50.40	-7	2,434	-0.29%
2024/07/11	0	0.00	1	48.45	48.50	-1	2,521	-0.04%
2024/07/10	0	0.00	8	49.95	49.55	-8	2,515	-0.32%
2024/07/05	1	49.00	0	0.00	49.90	1	2,451	0.04%
2024/07/03	0	0.00	1	48.85	48.55	-1	2,430	-0.04%
2024/07/02	1	48.50	0	0.00	48.40	1	2,460	0.04%
2024/06/27	0	0.00	2	46.65	46.50	-2	2,401	-0.08%
2024/06/25	4	47.53	4	45.55	47.60	0	2,470	0.00%
2024/06/24	6	46.87	4	46.55	46.40	2	2,454	0.08%
2024/06/21	1	45.40	0.1	45.60	45.55	0.9	2,437	0.04%
2024/06/11	1	48.40	0	0.00	48.10	1	2,385	0.04%
2024/06/07	1	49.60	2	49.65	49.65	-1	2,432	-0.04%
2024/06/06	2	47.68	38.1	47.81	48.25	-36.1	2,420	-1.49%
2024/06/05	5	48.95	2.2	50.40	47.50	2.8	2,414	0.12%
2024/06/04	1	51.00	0	0.00	49.75	1	2,399	0.04%
2024/06/03	2	49.80	0	0.00	50.60	2	2,416	0.08%
2024/05/31	2	50.75	0	0.00	50.50	2	2,430	0.08%
2024/05/30	0	0.00	1	51.20	50.80	-1	2,445	-0.04%
2024/05/29	3	52.00	3	52.27	52.10	0	2,527	0.00%
2024/05/27	4	52.13	10.1	52.41	50.70	-6.1	2,583	-0.23%
2024/05/24	5	52.42	6	52.27	52.00	-1	2,447	-0.04%
2024/05/23	0	0.00	0	47.15	48.45	0	2,223	0.00%
2024/05/22	0	0.00	3.1	46.84	47.20	-3.1	2,192	-0.14%
2024/05/21	31	46.76	33	47.17	46.75	-2	2,126	-0.09%
2024/05/20	4	45.94	9	45.94	46.65	-5	2,053	-0.24%
2024/05/17	15	43.42	14	42.86	43.40	1	1,968	0.05%
2024/05/16	0	0.00	3	42.95	43.50	-3	1,968	-0.15%
2024/05/15	3	41.65	5	40.75	41.50	-2	1,905	-0.10%
2024/05/14	0	0.00	5	44.68	41.10	-5	1,890	-0.27%
2024/05/13	6	44.07	16	43.97	44.95	-10	1,814	-0.55%
2024/05/10	0	0.00	1	40.90	40.95	-1	1,698	-0.06%
2024/05/09	0	0.00	1	39.15	39.75	-1	1,717	-0.06%
2024/05/08	2	39.30	0	0.00	39.30	2	1,799	0.11%
2024/05/02	2	41.40	0	0.00	41.20	2	2,372	0.08%
2024/04/29	0	0.00	11	41.69	41.45	-11	2,452	-0.45%
2024/04/26	0	0.00	7	40.80	40.95	-7	2,436	-0.29%
2024/04/24	1	39.10	0	0.00	39.20	1	2,378	0.04%
2024/04/23	1	38.90	0	0.00	38.00	1	2,368	0.04%
2024/04/22	0	0.00	2	40.35	38.50	-2	2,357	-0.08%
2024/04/19	5	39.61	23	40.39	40.20	-18	2,323	-0.77%
2024/04/18	4	39.60	0	0.00	39.60	4	2,199	0.18%
2024/04/15	0	0.00	2	37.10	36.90	-2	2,140	-0.09%
2024/04/11	0	0.00	1	38.05	37.95	-1	2,126	-0.05%
2024/04/08	8	39.70	5	40.03	38.90	3	2,107	0.14%
2024/04/03	3	38.97	0	0.00	38.75	3	2,064	0.15%
2024/04/02	1	38.25	0	0.00	37.60	1	2,044	0.05%
2024/04/01	1	38.70	0	0.00	38.10	1	2,037	0.05%
2024/03/29	0	0.00	10.1	38.45	38.70	-10.1	2,013	-0.50%
2024/03/27	1	35.30	0	36.85	35.25	1	1,924	0.05%
2024/03/26	0	0.00	0	36.10	35.30	0	1,927	0.00%
2024/03/25	3	36.07	0	0.00	36.00	3	1,947	0.15%
2024/03/21	0	35.85	10	36.00	36.40	-10	1,955	-0.51%
2024/03/13	0	0.00	4	37.94	36.45	-4	1,949	-0.21%
2024/03/08	0	0.00	2	40.10	40.50	-2	1,879	-0.11%
2024/03/07	0	42.05	1	40.85	40.50	-1	1,843	-0.05%
2024/03/05	7	41.84	5	41.85	41.50	2	1,755	0.12%
2024/03/04	1	42.25	4	43.93	42.55	-3	1,714	-0.17%
2024/03/01	9.2	42.09	4	42.85	43.00	5.1	1,580	0.32%
2024/02/27	1	37.90	0	0.00	37.35	1	1,390	0.07%
2024/02/22	0	37.40	0	0.00	37.25	0	1,337	0.00%
2024/02/21	1	36.75	0	0.00	36.95	1	1,331	0.08%
2024/02/16	0	36.90	2	37.30	37.90	-2	1,284	-0.16%
2024/02/15	1	36.70	0	0.00	36.65	1	1,269	0.08%
2024/02/05	1	37.25	0	0.00	37.25	1	1,252	0.08%
2024/02/02	1	38.10	3	38.78	38.30	-2	1,230	-0.16%
2024/02/01	0	0.00	1	38.70	38.85	-1	1,174	-0.09%
2024/01/31	1	38.45	0	0.00	38.70	1	1,142	0.09%
2024/01/30	0	0.00	1	38.50	38.90	-1	1,069	-0.09%
2024/01/29	52	38.47	53	38.91	38.70	-1	1,026	-0.10%
2024/01/26	3	37.73	2	37.95	37.00	1	800	0.12%
2024/01/25	24	35.33	26	35.98	35.05	-2	652	-0.31%
2024/01/24	2	34.83	0	0.00	34.35	2	481	0.42%
2023/12/26	0	0.00	0	32.45	32.65	0	340	-0.01%
2023/12/25	0	0.00	1	32.65	32.50	-1	338	-0.30%
2023/12/14	1	32.20	0	0.00	31.70	1	268	0.37%
2023/12/13	6	32.52	6	32.75	33.00	0	242	0.00%
2023/12/04	0	31.10	0	0.00	31.20	0	181	0.01%
2023/12/01	0	30.80	0	0.00	30.85	0	180	0.00%
2023/11/29	0	30.40	0	0.00	30.70	0	177	0.02%
2023/11/24	1	30.90	0	0.00	30.75	1	170	0.59%
2023/11/22	0.1	30.25	0	0.00	30.15	0.1	163	0.04%
2023/11/20	0	30.20	0	0.00	30.15	0	159	0.00%
2023/11/17	0	0.00	1	30.05	30.10	-1	159	-0.63%
2023/11/08	0	29.75	0	0.00	29.75	0	159	0.02%
2023/11/07	1.1	30.26	0	0.00	29.70	1.1	157	0.70%
2023/10/11	0	29.60	0	0.00	29.10	0	195	0.02%
2023/09/25	0	28.80	0	0.00	28.90	0	215	0.00%
2023/08/30	0	27.85	0	0.00	27.90	0	224	0.01%
2023/08/01	0	30.37	0	0.00	30.00	0	255	0.01%
2023/07/27	0	0.00	1	30.45	30.65	-1	253	-0.39%
2023/07/26	0	0.00	6	30.45	30.20	-6	248	-2.41%
2023/07/25	0.1	30.60	3	30.65	30.50	-3	247	-1.19%
2023/07/10	0	0.00	4	30.00	29.95	-4	214	-1.86%
2023/06/27	0	29.65	0	0.00	29.65	0	231	0.01%
2023/06/20	0	29.70	0	0.00	29.65	0	275	0.01%
2023/06/13	0	30.50	0	0.00	30.25	0	280	0.01%
2023/06/12	0	0.00	5	29.85	29.70	-5	282	-1.77%
2023/06/09	0	29.90	0	0.00	29.95	0	282	0.00%
2023/06/08	0	29.95	0	0.00	29.90	0	284	0.01%
2023/06/02	3	30.00	0	0.00	30.05	3	295	1.02%
2023/06/01	0	30.35	0	0.00	30.05	0	297	0.01%
2023/05/31	1	30.00	0	0.00	30.35	1	297	0.34%
2023/05/18	5	28.90	0	0.00	28.85	5	313	1.59%
2023/05/08	0.1	30.00	0	0.00	30.00	0.1	302	0.02%
2023/04/26	0.1	30.05	0	0.00	29.95	0.1	318	0.02%
2023/04/06	0.1	31.00	0	0.00	31.00	0.1	290	0.03%
2023/01/17	0	0.00	1	31.10	31.15	-1	291	-0.34%
2023/01/05	0	0.00	3	32.18	31.80	-3	303	-0.99%
2023/01/03	2	31.80	0	0.00	31.70	2	306	0.65%
2022/12/30	0	0.00	2	31.90	31.90	-2	305	-0.65%
2022/12/27	0	0.00	4	32.59	32.60	-4	310	-1.29%
2022/12/14	1	33.35	0	0.00	33.50	1	334	0.30%
2022/12/12	0	32.90	0	0.00	33.10	0	336	0.00%
2022/12/01	2	33.03	2	34.60	34.70	0	305	0.00%
2022/11/16	5	31.70	0	0.00	31.80	5	253	1.97%
2022/09/28	1	29.30	1	28.60	28.60	0	303	0.00%
2022/09/26	1	31.35	1	30.30	30.30	0	304	0.00%
2022/08/25	0	0.00	0.1	37.35	37.35	-0.1	413	-0.03%
2022/07/26	1	38.80	0	0.00	38.80	1	473	0.21%
2022/07/25	0	0.00	0	39.65	39.40	0	478	0.00%
2022/07/01	0	0.00	2	34.83	33.90	-2	563	-0.36%
2022/06/29	0.1	39.00	0	0.00	39.40	0.1	568	0.01%
2022/06/23	2	38.00	2	38.18	38.40	0	718	0.00%
2022/06/02	0	0.00	0	42.05	41.95	0	958	0.00%
2022/05/26	6	41.45	6	41.66	41.30	0	1,487	0.00%
2022/05/13	0	0.00	1	40.00	39.60	-1	2,326	-0.04%
2022/05/04	0	42.15	0	0.00	42.10	0	2,517	0.00%
2022/04/28	0	0.00	1	41.90	42.00	-1	2,547	-0.04%
2022/04/25	0	42.80	0	0.00	41.90	0	2,578	0.00%
2022/04/14	1	44.50	0	0.00	44.75	1	2,722	0.04%
2022/04/11	1	42.87	0	0.00	42.90	1	2,756	0.04%
2022/04/08	0	0.00	2	45.30	45.35	-2	2,773	-0.07%
2022/04/06	0	0.00	1	46.55	46.55	-1	2,920	-0.03%
2022/04/01	2	46.60	1	47.00	46.70	1	3,077	0.03%
2022/03/31	8	46.91	6	46.83	46.65	2	3,191	0.06%
2022/03/30	2	50.50	7	51.00	50.60	-5	3,146	-0.16%
2022/03/29	7	50.00	0	0.00	50.00	7	3,209	0.22%
2022/03/28	0.1	50.20	0	0.00	50.30	0.1	3,227	0.00%
2022/03/24	1	51.00	1	51.20	51.00	0	3,245	0.00%
2022/03/23	1	50.70	3	50.63	50.80	-2	3,237	-0.06%
2022/03/22	0.1	49.25	0	0.00	49.35	0.1	3,213	0.00%
2022/03/18	0.1	48.50	0	0.00	48.75	0.1	3,223	0.00%
2022/03/17	1	49.00	1	49.25	48.90	0	3,243	0.00%
2022/03/16	0.3	47.03	0	0.00	47.25	0.3	3,233	0.01%
2022/03/15	1	46.85	0	0.00	46.70	1	3,232	0.03%
2022/03/11	4.1	48.47	1	48.20	48.20	3.1	3,229	0.09%
2022/03/09	5.1	49.11	5	49.51	48.80	0.1	3,196	0.00%
2022/03/08	1.3	49.62	1	50.70	48.70	0.3	3,208	0.01%
2022/03/07	1	50.60	1	50.80	50.30	0	3,223	0.00%
2022/03/04	6	52.55	4	52.88	52.30	2	3,199	0.06%
2022/03/03	11	53.72	9	54.86	53.40	2	3,185	0.06%
2022/03/02	12	54.31	9	54.53	54.80	3	3,101	0.10%
2022/03/01	1	54.20	6.1	53.55	54.00	-5.1	3,083	-0.16%
2022/02/25	4	50.85	4	51.10	51.20	0	2,979	0.00%
2022/02/24	6	51.03	3	50.17	49.75	3	3,030	0.10%
2022/02/23	1	52.80	3	53.57	53.30	-2	3,078	-0.06%
2022/02/22	3	52.27	6.4	52.88	53.50	-3.4	3,071	-0.11%
2022/02/18	6	53.10	8	52.96	53.00	-2	3,106	-0.06%
2022/02/17	11	54.15	11	54.47	52.20	0	3,086	0.00%
2022/02/16	11	52.90	12	53.20	53.40	-1	3,050	-0.03%
2022/02/15	6	51.80	11	51.47	51.70	-5	3,090	-0.16%
2022/02/14	3	49.20	0	0.00	49.15	3	2,961	0.10%
2022/02/11	1	50.50	1	51.00	50.20	0	2,954	0.00%
2022/02/10	1	50.10	3	50.30	50.20	-2	2,947	-0.07%
2022/02/09	56	50.02	57	50.05	50.00	-1	2,912	-0.03%
2022/02/08	0	0.00	4	47.13	47.65	-4	2,822	-0.14%
2022/01/26	0	46.35	0	0.00	45.95	0	2,870	0.00%
2022/01/24	1	45.80	0	0.00	46.35	1	2,987	0.03%
2022/01/20	2	47.68	2	47.75	48.00	0	3,017	0.00%
2022/01/19	1	46.30	0	0.00	46.50	1	3,009	0.03%
2022/01/13	2	47.35	1	47.80	47.35	1	3,061	0.03%
2022/01/12	1	46.75	0	0.00	47.30	1	3,045	0.03%
2022/01/11	1	48.05	2	48.03	47.70	-1	2,992	-0.03%
2022/01/07	0	49.20	1	48.90	48.95	-1	2,962	-0.03%
2022/01/06	0	0.00	2	49.90	50.10	-2	2,934	-0.07%
2022/01/04	4	50.78	7	50.50	50.90	-3	2,912	-0.10%
2022/01/03	4	51.23	1	52.20	51.00	3	2,890	0.10%
2021/12/30	2	52.05	9	52.33	52.00	-7	2,861	-0.24%
2021/12/29	6	53.67	4	53.60	53.00	2	2,829	0.07%
2021/12/28	21	53.50	19	53.13	52.60	2	2,744	0.07%
2021/12/27	3	52.33	2	52.10	52.10	1	2,609	0.04%
2021/12/24	3	50.87	3	49.80	49.70	0	2,502	0.00%
2021/12/23	2	50.90	2	50.50	50.90	0	2,438	0.00%
2021/12/22	2	48.50	2	48.75	48.45	0	2,398	0.00%
2021/12/21	40.5	47.70	0	0.00	47.55	40.5	2,399	1.69%
2021/12/17	40	48.43	0	0.00	48.10	40	2,383	1.68%
2021/12/15	31	49.00	0	49.20	49.10	31	2,393	1.29%
2021/12/14	0	0.00	0.1	49.50	48.70	-0.1	2,404	0.00%
2021/12/13	2	49.80	2	50.15	50.10	0	2,405	0.00%
2021/12/06	0	0.00	0.3	50.00	49.95	-0.3	2,369	-0.01%
2021/12/03	1	50.80	1	51.09	50.50	0	2,377	0.00%
2021/12/02	0	0.00	1.2	50.89	50.80	-1.2	2,386	-0.05%
2021/12/01	36	51.99	35	51.67	51.90	1	2,381	0.04%
2021/11/26	0	0.00	5	50.40	50.00	-5	2,310	-0.22%
2021/11/25	6	53.98	5	53.50	50.50	1	2,278	0.04%
2021/11/24	2	51.90	1	52.00	52.00	1	2,140	0.05%
2021/11/23	0	0.00	2	52.25	51.50	-2	2,113	-0.09%
2021/11/22	7	52.36	5	52.70	53.40	2	2,024	0.10%
2021/11/19	1	50.20	5.1	50.10	50.10	-4.1	1,894	-0.22%
2021/11/18	2	49.90	0	0.00	49.70	2	1,857	0.11%
2021/11/17	3.1	47.67	8	48.22	48.15	-4.9	1,778	-0.28%
2021/11/16	0	47.99	0	0.00	47.45	0	1,762	0.00%
2021/11/15	13	48.05	20	49.23	48.40	-7	1,732	-0.40%
2021/11/12	18	50.85	17	49.95	51.30	1	1,608	0.06%
2021/11/09	5	47.82	1	47.80	47.40	4	1,467	0.27%
2021/11/08	2	46.18	0	0.00	46.45	2	1,481	0.14%
2021/11/04	3	47.90	3	48.33	47.75	0	1,496	0.00%
2021/11/02	0	47.50	0	0.00	47.10	0	1,504	0.00%
2021/11/01	0	0.00	3	48.80	48.85	-3	1,490	-0.20%
2021/10/29	3	47.45	3	47.18	47.45	0	1,494	0.00%
2021/10/26	1	45.00	1	45.20	44.85	0	1,517	0.00%
2021/10/25	1	44.95	1	45.50	44.10	0	1,530	0.00%
2021/10/22	2	45.20	2	44.70	45.20	0	1,563	0.00%
2021/10/15	1	43.45	0	0.00	43.40	1	2,075	0.05%
2021/10/14	2	42.05	2	42.18	42.35	0	2,162	0.00%
2021/10/06	1	43.10	1	42.65	42.65	0	2,622	0.00%
2021/10/05	0	0.00	2	40.88	44.10	-2	2,845	-0.07%
2021/10/04	0	0.00	1	43.25	41.55	-1	3,078	-0.03%
2021/09/29	1	45.10	0	0.00	44.70	1	3,386	0.03%
2021/09/28	2	46.28	0	0.00	46.55	2	3,428	0.06%
2021/09/24	1	48.55	1	48.60	48.55	0	3,516	0.00%
2021/09/23	1	47.25	0	0.00	47.40	1	3,584	0.03%
2021/09/22	1	47.25	0	0.00	47.20	1	3,842	0.03%
2021/09/14	1	51.00	2	51.15	51.00	-1	4,489	-0.02%
2021/09/13	4	50.90	4	51.25	50.70	0	4,517	0.00%
2021/09/09	0	0.00	1	49.65	49.60	-1	4,512	-0.02%
2021/09/08	1	48.80	1	48.65	48.60	0	4,511	0.00%
2021/09/07	1	50.40	2	50.50	50.60	-1	4,511	-0.02%
2021/09/06	2	50.65	2	51.65	50.00	0	4,505	0.00%
2021/09/02	1	52.60	0	0.00	52.20	1	4,624	0.02%
2021/08/31	0	0.00	30	51.70	52.10	-30	4,643	-0.65%
2021/08/30	2	51.90	2	52.25	51.70	0	4,691	0.00%
2021/08/25	1	52.70	2	53.30	54.20	-1	4,770	-0.02%
2021/08/19	1	53.10	1	53.80	51.50	0	4,780	0.00%
2021/08/18	0	0.00	2	53.20	53.80	-2	4,784	-0.04%
2021/08/17	4	53.58	0	0.00	51.50	4	4,778	0.08%
2021/08/13	3	56.17	2	57.20	53.70	1	4,756	0.02%
2021/08/12	4	57.20	4	56.40	57.20	0	4,738	0.00%
2021/08/10	2	56.00	2	56.55	56.00	0	4,755	0.00%
2021/08/09	4.1	56.72	0	0.00	56.50	4.1	4,783	0.08%
2021/08/06	4	59.43	6	58.98	57.60	-2	4,779	-0.04%
2021/08/05	6.1	59.60	4	59.83	59.50	2.1	4,770	0.04%
2021/08/04	5	59.70	4	59.80	60.00	1	4,816	0.02%
2021/08/03	3	57.97	3	58.33	57.80	0	4,843	0.00%
2021/08/02	3	56.77	6	57.33	58.10	-3	4,847	-0.06%
2021/07/30	3	57.13	3	56.70	55.10	0	4,827	0.00%
2021/07/29	3	58.77	3.1	57.66	56.90	-0.1	4,787	0.00%
2021/07/28	5.1	55.47	8	56.78	57.70	-3	4,767	-0.06%
2021/07/27	2	58.65	2	57.60	57.60	0	4,753	0.00%
2021/07/26	3	59.87	3	60.40	60.30	0	4,753	0.00%
2021/07/23	5	59.02	6.4	59.89	59.00	-1.4	4,728	-0.03%
2021/07/22	11	61.32	13.2	60.82	59.30	-2.2	4,646	-0.05%
2021/07/21	20	63.39	18.2	62.53	64.80	1.9	4,487	0.04%
2021/07/20	11	60.41	12	61.26	60.20	-1	4,340	-0.02%
2021/07/19	10	61.04	11	60.46	61.10	-1	4,264	-0.02%
2021/07/16	1	61.10	1	61.90	59.70	0	4,303	0.00%
2021/07/15	0.2	60.80	1	60.00	61.30	-0.9	4,302	-0.02%
2021/07/14	21	59.84	35.5	60.37	60.00	-14.5	4,252	-0.34%
2021/07/13	13	61.82	5	60.62	58.50	8	4,165	0.19%
2021/07/12	35	60.63	18	61.57	62.10	17	3,988	0.43%
2021/07/09	23	59.25	35	58.29	59.30	-12	3,770	-0.32%
2021/07/08	26	55.65	22	56.26	57.60	4	3,560	0.11%
2021/07/07	18	52.71	16	52.24	52.40	2	3,387	0.06%
2021/07/06	5	52.54	6	53.08	51.90	-1	3,430	-0.03%
2021/07/05	1	52.10	1	52.30	52.80	0	3,401	0.00%
2021/07/02	1	51.10	0	0.00	52.10	1	3,365	0.03%
2021/07/01	3	52.20	39	49.74	50.30	-36	3,369	-1.07%
2021/06/30	7	51.87	3	52.23	51.80	4	3,349	0.12%
2021/06/29	19	51.57	28	51.91	51.40	-9	3,308	-0.27%
2021/06/28	37	53.00	17	53.15	54.30	20	3,069	0.65%
2021/06/25	39	49.02	9	48.41	49.45	30	2,729	1.10%
2021/06/24	11	48.20	14	48.58	47.55	-3	2,645	-0.11%
2021/06/23	0	0.00	1	46.05	46.80	-1	2,510	-0.04%
2021/06/22	3	46.30	3	45.88	45.50	0	2,503	0.00%
2021/06/21	2	43.53	0	0.00	44.55	2	2,491	0.08%
2021/06/16	4	44.34	3	44.30	44.05	1	2,868	0.03%
2021/06/11	3	45.23	3	44.90	44.90	0	3,151	0.00%
2021/06/10	2	47.60	4	47.68	47.85	-2	3,067	-0.07%
2021/06/08	1	46.10	2	46.23	46.65	-1	3,009	-0.03%
2021/06/07	2	46.58	1	47.90	45.55	1	3,015	0.03%
2021/06/04	2	46.60	2	46.90	46.75	0	2,989	0.00%
2021/06/01	0	0.00	2	46.03	46.00	-2	2,979	-0.07%
2021/05/31	7	44.99	7	45.28	45.15	0	2,966	0.00%
2021/05/27	0	0.00	2	43.05	43.05	-2	3,014	-0.07%
2021/05/26	1	43.20	1	43.45	43.05	0	3,059	0.00%
2021/05/25	5	43.15	2	43.15	42.45	3	3,093	0.10%
2021/05/24	5	42.05	5	41.75	42.05	0	3,136	0.00%
2021/05/20	4	40.01	3	40.50	39.45	1	3,342	0.03%
2021/05/19	6	40.33	7	40.28	40.55	-1	3,378	-0.03%
2021/05/18	1	38.25	1	38.10	38.25	0	3,439	0.00%
2021/05/17	1	34.70	1	35.05	34.80	0	3,423	0.00%
2021/05/14	5	39.31	8	38.93	38.55	-3	3,390	-0.09%
2021/05/12	3	39.03	3	39.40	39.00	0	3,360	0.00%
2021/05/11	3	43.10	3	43.33	42.40	0	3,297	0.00%
2021/05/10	1	40.35	1	40.65	40.75	0	3,211	0.00%
2021/05/07	2	41.80	2	41.68	41.80	0	3,248	0.00%
2021/05/05	2	40.90	2	41.35	39.75	0	3,278	0.00%
2021/05/04	7	39.67	9	39.94	40.30	-2	3,308	-0.06%
2021/05/03	2	43.93	138	42.99	42.15	-136	3,289	-4.13%	大賣/鉅額交易
2021/04/29	1	45.05	2	45.05	44.95	-1	3,268	-0.03%
2021/04/28	1	46.25	1	46.45	45.85	0	3,304	0.00%
2021/04/27	0	0.00	0.1	46.95	45.80	-0.1	3,382	0.00%
2021/04/23	7	46.21	0	0.00	46.00	7	3,516	0.20%
2021/04/22	6	46.38	4	46.90	46.15	2	3,636	0.06%
2021/04/21	0	47.50	1	48.45	48.65	-1	3,599	-0.03%
2021/04/20	10	47.65	1	47.75	47.55	9	3,582	0.25%
2021/04/19	34	47.85	4	47.73	47.65	30	3,647	0.82%
2021/04/16	4	46.53	5	46.82	46.60	-1	3,669	-0.03%
2021/04/15	0	0.00	1	45.85	45.75	-1	3,735	-0.03%
2021/04/14	23	44.75	1	45.20	45.45	22	3,803	0.58%
2021/04/13	73	48.41	6	46.41	46.20	67	3,917	1.71%
2021/04/12	8	48.91	12	49.21	49.25	-4	4,128	-0.10%
2021/04/09	4	47.80	4	48.06	47.70	0	4,281	0.00%
2021/04/08	1	47.50	0	0.00	47.05	1	4,379	0.02%
2021/04/07	6	47.57	7	47.22	47.50	-1	4,415	-0.02%
2021/04/06	2	46.65	20	46.91	46.70	-18	4,526	-0.40%
2021/04/01	7	45.77	3	45.98	45.70	4	4,698	0.09%
2021/03/31	0	45.20	0	0.00	45.05	0	4,784	0.00%
2021/03/30	3	44.78	3	44.88	45.20	0	4,959	0.00%
2021/03/26	6	46.10	5	45.38	46.10	1	5,714	0.02%
2021/03/25	1	44.20	0	0.00	44.15	1	5,803	0.02%
2021/03/23	9	45.02	9	44.99	44.70	0	5,890	0.00%
2021/03/22	2	46.65	4	46.73	46.25	-2	5,824	-0.03%
2021/03/19	17	48.10	9	48.24	47.50	8	5,753	0.14%
2021/03/18	130	48.85	134	48.89	50.40	-4	5,507	-0.07%	大買/大賣/
2021/03/17	3	46.00	3	46.45	45.85	0	5,226	0.00%
2021/03/16	1	45.65	1	45.60	45.60	0	5,211	0.00%
2021/03/15	2	46.13	2	46.43	46.45	0	5,215	0.00%
2021/03/12	1	45.80	1	45.95	45.90	0	5,200	0.00%
2021/03/11	2	45.78	3	46.17	46.40	-1	5,195	-0.02%
2021/03/10	3	45.30	3	45.47	45.25	0	5,173	0.00%
2021/03/09	6	44.11	4	43.70	43.70	2	5,151	0.04%
2021/03/08	4	45.14	5	45.45	45.20	-1	5,118	-0.02%
2021/03/05	2	44.75	5	44.66	44.20	-3	5,092	-0.06%
2021/03/04	2	45.58	1	46.20	44.90	1	5,080	0.02%
2021/03/03	5	46.28	5	46.22	45.65	0	5,075	0.00%
2021/03/02	9	46.25	6	45.57	45.10	3	5,062	0.06%
2021/02/26	4	47.20	4	47.08	46.90	0	5,044	0.00%
2021/02/25	1	45.85	6	45.88	45.60	-5	5,007	-0.10%
2021/02/23	11	47.99	7	47.91	47.65	4	4,944	0.08%
2021/02/22	17	47.50	12	47.91	47.25	5	4,886	0.10%
2021/02/19	6	45.11	7	44.76	45.35	-1	4,733	-0.02%
2021/02/18	3	44.43	3	45.30	44.35	0	4,702	0.00%
2021/02/17	2	42.90	2	42.93	43.10	0	4,627	0.00%
2021/02/05	1	42.10	1	42.15	42.10	0	4,623	0.00%
2021/02/04	0	0.00	1	42.15	41.75	-1	4,715	-0.02%
2021/02/03	2	42.40	2	41.50	41.65	0	4,733	0.00%
2021/02/02	4	41.45	4	41.33	41.45	0	4,781	0.00%
2021/02/01	1	40.05	2	39.88	40.05	-1	4,868	-0.02%
2021/01/29	3	41.87	6	41.85	40.40	-3	4,867	-0.06%
2021/01/28	9	42.44	4	42.30	42.10	5	4,839	0.10%
2021/01/27	3	41.32	3	41.60	41.50	0	4,858	0.00%
2021/01/26	2	41.38	4	41.68	41.55	-2	4,869	-0.04%
2021/01/25	9	41.58	10	41.47	42.15	-1	4,843	-0.02%
2021/01/22	2	42.00	2	41.05	42.05	0	4,823	0.00%
2021/01/21	9	42.07	6	42.52	42.00	3	4,814	0.06%
2021/01/20	3	41.98	7	43.21	41.60	-4	4,778	-0.08%
2021/01/19	2	44.20	1	44.30	44.10	1	4,711	0.02%
2021/01/18	7	44.39	5	44.74	45.20	2	4,673	0.04%
2021/01/15	10	45.26	10	45.36	45.70	0	4,629	0.00%
2021/01/14	8	43.87	7	44.14	43.90	1	4,505	0.02%
2021/01/13	1	43.15	1	43.50	43.05	0	4,485	0.00%
2021/01/12	5	42.53	3	42.45	42.30	2	4,456	0.04%
2021/01/08	5	44.18	5	44.64	44.25	0	4,460	0.00%
2021/01/07	5	45.24	4	45.39	44.75	1	4,477	0.02%
2021/01/06	28	43.94	29	44.78	44.55	-1	4,542	-0.02%
2021/01/05	9	46.72	11	47.30	46.70	-2	4,576	-0.04%
2021/01/04	16	45.29	13	45.49	46.45	3	4,310	0.07%
2020/12/31	13	41.77	13	42.06	42.25	0	4,082	0.00%
2020/12/30	8	42.88	9	43.07	42.90	-1	3,952	-0.03%
2020/12/29	10	42.82	15	42.86	42.50	-5	3,922	-0.13%
2020/12/28	16	41.90	15	41.96	42.15	1	3,793	0.03%
2020/12/25	10	39.87	16	39.81	39.50	-6	3,577	-0.17%
2020/12/24	48	39.60	42	39.45	39.00	6	3,509	0.17%
2020/12/23	66	38.56	65	38.55	38.65	1	3,330	0.03%
2020/12/22	38	36.93	42	37.24	37.70	-4	2,976	-0.13%
2020/12/21	13	34.37	6	33.86	34.90	7	2,566	0.27%
2020/12/18	4	33.00	4	33.20	33.10	0	2,447	0.00%
2020/11/26	1	31.70	16	32.15	32.20	-15	2,916	-0.51%
2020/11/25	15	31.00	0	0.00	31.15	15	2,999	0.50%
2020/11/24	0	0.00	1	31.95	31.75	-1	3,038	-0.03%
2020/11/20	1	31.90	0	0.00	31.95	1	3,198	0.03%
2020/11/12	1	33.30	0	0.00	32.85	1	4,062	0.02%
2020/11/11	0	0.00	2	34.70	35.00	-2	4,013	-0.05%
2020/11/10	5	34.97	2	35.00	35.15	3	4,024	0.07%
2020/11/09	1	35.60	0	0.00	36.30	1	4,110	0.02%
2020/11/06	2	34.50	2	34.35	34.10	0	4,143	0.00%
2020/11/05	3	34.82	1	34.50	34.80	2	4,245	0.05%
2020/11/04	2	35.05	0.1	34.20	35.20	1.9	4,238	0.05%
2020/11/03	0	0.00	1	33.25	33.85	-1	4,198	-0.02%
2020/10/30	0	0.00	5	33.00	32.30	-5	4,203	-0.12%
2020/10/26	0	0.00	2	34.65	34.35	-2	4,112	-0.05%
2020/10/23	3	34.52	0	0.00	34.95	3	4,080	0.07%
2020/10/22	1	33.75	0	0.00	33.70	1	4,042	0.02%
2020/10/19	1	33.50	0	0.00	33.55	1	4,059	0.02%
2020/10/16	3	33.77	4	34.35	33.30	-1	4,106	-0.02%
2020/10/15	12	34.86	8	35.16	35.40	4	4,014	0.10%
2020/10/14	16	33.80	19	33.92	34.20	-3	3,920	-0.08%
2020/10/13	7	33.44	7	33.61	34.15	0	3,783	0.00%
2020/10/08	1	31.85	5	32.00	32.20	-4	3,590	-0.11%
2020/10/07	4	32.25	0	0.00	31.55	4	3,595	0.11%
2020/10/06	1	32.20	3	32.90	32.40	-2	3,601	-0.06%
2020/10/05	3	31.80	5	32.35	32.10	-2	3,573	-0.06%
2020/09/29	7	31.91	1	32.35	31.40	6	3,610	0.17%
2020/09/25	2	29.25	0	0.00	29.60	2	3,578	0.06%
2020/09/17	0.1	31.40	2	31.15	31.35	-1.9	3,593	-0.05%
2020/09/16	2	31.40	0	0.00	31.35	2	3,606	0.06%
2020/09/11	4	31.03	10	30.83	30.60	-6	3,748	-0.16%
2020/09/10	3	33.02	1	33.10	32.10	2	3,712	0.05%
2020/09/04	0	0.00	1	31.00	31.50	-1	3,533	-0.03%
2020/08/31	2	32.70	4	32.83	33.00	-2	3,364	-0.06%
2020/08/28	1	32.60	4	32.55	31.90	-3	3,331	-0.09%
2020/08/27	3	31.55	0	0.00	31.70	3	3,280	0.09%
2020/08/26	1	32.75	21	32.86	32.40	-20	3,233	-0.62%
2020/08/25	23	33.01	19	33.14	32.60	4	3,151	0.13%
2020/08/24	38	31.80	17	32.38	33.70	21	2,963	0.71%
2020/08/21	17	31.79	10	32.05	32.05	7	2,735	0.26%
2020/08/19	2	30.95	3	31.20	30.75	-1	2,465	-0.04%
2020/08/18	1	29.60	1	29.95	29.50	0	2,341	0.00%
2020/08/12	14	29.55	15	29.57	30.10	-1	1,993	-0.05%
2020/08/11	0	0.00	2	29.10	28.20	-2	1,863	-0.11%
2020/07/24	0	0.00	1	27.70	26.80	-1	1,977	-0.05%
2020/07/23	0	0.00	1	27.85	27.70	-1	1,961	-0.05%
2020/07/22	2	27.68	0	0.00	28.20	2	1,925	0.10%
2020/07/21	50	25.80	0	0.00	25.65	50	1,842	2.71%
2020/07/20	1	25.65	1	25.90	26.15	0	1,834	0.00%
2020/07/17	0	0.00	3	25.70	25.40	-3	1,825	-0.16%
2020/07/15	50	26.50	0	0.00	26.50	50	1,807	2.77%
2020/07/13	50	27.50	0	0.00	27.45	50	1,800	2.78%
2020/07/10	2	28.00	0	0.00	27.65	2	1,799	0.11%
2020/07/09	1	29.45	2	28.85	28.85	-1	1,860	-0.05%
2020/07/03	0	0.00	11	28.72	28.65	-11	1,761	-0.62%
2020/07/02	11	28.89	0	0.00	28.60	11	1,754	0.63%
2020/06/24	0	0.00	8	27.58	28.05	-8	1,680	-0.48%
2020/06/23	2	28.00	7	27.70	27.05	-5	1,659	-0.30%
2020/06/22	8	29.78	0	0.00	28.40	8	1,634	0.49%
2020/06/19	12	28.55	4	28.45	28.50	8	1,574	0.51%
2020/06/18	1	27.65	8	27.36	27.95	-7	1,450	-0.48%
2020/06/17	5.1	26.26	0	0.00	26.85	5.1	1,401	0.36%
2020/06/08	0	0.00	4	27.04	27.20	-4	1,375	-0.29%
2020/06/04	6	26.98	3	27.20	26.65	3	1,345	0.22%
2020/05/28	0	0.00	5	25.15	24.70	-5	1,206	-0.41%
2020/05/14	5	24.20	0	0.00	23.85	5	1,184	0.42%
2020/05/13	0	0.00	10	25.23	25.75	-10	1,134	-0.88%
2020/05/12	0	0.00	2	25.30	25.10	-2	1,108	-0.18%
2020/05/11	5	24.60	0	0.00	25.05	5	1,080	0.46%
2020/04/30	8	25.32	8	25.21	24.65	0	1,041	0.00%
2020/04/29	1	24.00	2	24.10	24.60	-1	980	-0.10%
2020/04/16	1	23.00	1	22.70	23.00	0	1,048	0.00%
2020/04/15	1	22.60	0	0.00	22.90	1	1,058	0.09%
2020/04/09	2	20.70	0	0.00	20.70	2	1,086	0.18%
2020/03/19	1	16.55	0	0.00	16.25	1	1,590	0.06%
2020/03/16	1	19.10	0	0.00	19.10	1	1,716	0.06%
2020/03/13	2	20.00	0	0.00	20.30	2	1,705	0.12%
2020/03/02	2	24.65	0	0.00	25.10	2	1,900	0.11%
2020/02/26	1	26.40	0	0.00	26.25	1	2,012	0.05%
2020/02/13	0.1	27.50	0	0.00	27.50	0.1	2,401	0.00%
2020/01/31	0	0.00	1	26.95	26.95	-1	2,644	-0.04%
2020/01/30	0	0.00	1	27.25	27.25	-1	2,646	-0.04%
2020/01/15	1	30.50	0	0.00	30.15	1	2,712	0.04%
2020/01/08	2	29.03	1	29.15	28.85	1	2,653	0.04%
2020/01/06	0	0.00	2	30.50	30.40	-2	2,631	-0.08%
2019/12/30	4	33.08	1	32.90	32.00	3	2,493	0.12%
2019/12/27	5	31.22	10	31.00	32.45	-5	2,304	-0.22%
2019/12/26	6	30.15	0	0.00	29.55	6	2,145	0.28%
2019/12/25	0	0.00	0.3	29.45	29.60	-0.3	2,086	-0.01%
2019/12/24	1	29.35	0	0.00	29.00	1	2,077	0.05%
2019/12/23	0	0.00	1	29.80	29.30	-1	2,068	-0.05%
2019/12/20	1	29.60	0	0.00	29.55	1	2,043	0.05%
2019/12/12	3	29.35	3	29.20	29.20	0	1,981	0.00%
2019/12/11	3	29.93	3	29.77	29.65	0	1,963	0.00%
2019/12/09	0	0.00	2	29.45	29.15	-2	1,964	-0.10%
2019/12/03	2	28.05	1	28.00	28.05	1	1,849	0.05%
2019/12/02	0	0.00	1	27.60	27.80	-1	1,837	-0.05%
2019/11/29	1	29.35	1	29.90	28.85	0	1,800	0.00%
2019/11/26	2	29.55	2	29.70	29.25	0	1,669	0.00%
2019/11/22	2	28.58	0	0.00	28.90	2	1,531	0.13%
2019/11/14	1	27.90	0	0.00	28.00	1	1,276	0.08%
2019/11/13	2	28.75	2	28.85	28.45	0	1,241	0.00%
2019/11/12	19	28.76	19	28.49	29.35	0	1,182	0.00%
2019/11/11	0	0.00	1	28.45	29.05	-1	1,099	-0.09%
2019/11/08	2	27.98	1	27.40	28.05	1	983	0.10%
2019/10/21	2	26.50	2	26.10	26.10	0	560	0.00%
2019/10/15	1	26.15	1	26.30	25.50	0	519	0.00%
2019/09/16	2	24.75	2	25.00	24.70	0	361	0.00%
2019/03/19	0	0.00	3	25.47	25.05	-3	789	-0.38%
2019/02/27	1	25.60	0	0.00	25.40	1	750	0.13%
2019/02/19	2	25.70	0	0.00	25.70	2	701	0.29%
2019/01/15	0	0.00	1	22.40	22.50	-1	662	-0.15%
2018/12/19	4	24.55	4	24.73	24.95	0	509	0.00%
2018/08/30	0	0.00	10	22.88	22.90	-10	257	-3.88%
2018/06/15	3	22.10	0	0.00	22.05	3	709	0.42%
2018/06/12	5	22.45	0	0.00	22.45	5	788	0.63%
2018/06/08	2	22.70	0	0.00	22.50	2	802	0.25%
2018/05/14	0	0.00	1	21.20	21.20	-1	1,133	-0.09%
2018/04/16	0	0.00	0.1	27.45	27.55	-0.1	928	-0.01%
2018/03/21	0	0.00	2	26.80	26.80	-2	746	-0.27%
2018/03/20	2	26.65	0	0.00	26.65	2	744	0.27%
2018/03/12	1	27.50	0	0.00	27.15	1	603	0.17%
2018/02/12	0.1	22.95	0	0.00	22.90	0.1	231	0.04%
2018/01/19	0.1	25.25	0	0.00	25.30	0.1	323	0.03%
2018/01/15	0	0.00	4	25.30	25.20	-4	325	-1.23%
2018/01/05	0.1	25.90	0	0.00	25.95	0.1	347	0.03%