• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    351.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.96%
  • 成交量
    408張
  • 產業
    上市 其他電子類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩天 (3617)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133351.003.1356.61351.00-0.1942-0.01%
2024/12/125.1357.735.3359.86358.00-0.2958-0.02%
2024/12/110.2351.0300.00352.000.29730.02%
2024/12/1000.000.2348.26346.00-0.2977-0.02%
2024/12/0900.000.2351.00352.00-0.21,002-0.02%
2024/12/060361.0000.00359.5001,0160.00%
2024/12/054.5361.384.5363.47362.000.11,0600.01%
2024/12/040.3357.1400.00364.500.31,0730.03%
2024/12/030.1352.920.4369.91347.50-0.31,101-0.03%
2024/12/027.1368.577361.21368.500.11,1430.01%
2024/11/290357.5000.00356.0001,1690.00%
2024/11/280348.640349.77349.0001,1630.00%
2024/11/273.3371.854.8367.67357.00-1.51,144-0.13%
2024/11/262.9359.911353.50362.501.91,0880.17%
2024/11/220325.5000.00326.0001,0040.00%
2024/11/213317.673312.50320.0009970.00%
2024/11/190.1299.3700.00303.500.19910.01%
2024/11/180.2302.7500.00298.000.21,0200.02%
2024/11/145314.305320.00314.0001,0230.00%
2024/11/120.1317.5000.00315.500.11,0070.01%
2024/11/0700.001317.50317.50-11,021-0.10%
2024/10/3000.000.1312.00310.00-0.11,054-0.01%
2024/10/230306.0000.00308.5001,0560.00%
2024/10/1800.002298.50298.00-21,064-0.19%
2024/10/092296.2500.00301.0021,0650.19%
2024/09/2700.001330.00327.00-11,119-0.09%
2024/09/254335.884339.50337.0001,1170.00%
2024/09/241343.0000.00336.0011,1200.09%
2024/09/2300.000.5336.50339.00-0.51,155-0.04%
2024/09/203327.834333.38326.00-11,146-0.09%
2024/09/191334.0000.00334.0011,1340.09%
2024/09/1600.000.1336.00338.00-0.11,147-0.01%
2024/09/1100.002305.00312.00-21,106-0.18%
2024/09/106.5306.866316.08306.500.51,1140.04%
2024/09/0900.001305.00317.00-11,137-0.09%
2024/09/0617311.1813312.08309.5041,1190.36%
2024/09/0400.000.2300.01300.00-0.21,058-0.02%
2024/09/0300.000.2320.00320.50-0.21,034-0.02%
2024/08/300.3283.2800.00284.000.39480.03%
2024/08/280.1280.5000.00280.500.19630.01%
2024/08/206285.5012279.71282.50-61,020-0.59%
2024/08/163273.0000.00272.5031,0190.29%
2024/08/143270.5000.00270.0031,0360.29%
2024/08/131264.501268.00272.5001,0540.00%
2024/08/1200.000270.00265.5001,1060.00%
2024/08/0200.001251.00251.50-11,234-0.08%
2024/07/170.1274.0000.00272.000.11,6400.01%
2024/07/1200.001280.00280.00-11,712-0.06%
2024/07/054.1300.862291.50292.502.11,8050.12%
2024/07/0400.002300.50299.00-21,788-0.11%
2024/07/031297.502313.00297.50-11,789-0.06%
2024/07/0100.002298.00293.00-21,783-0.11%
2024/06/2800.001298.00294.00-11,806-0.06%
2024/06/274301.131296.50295.5031,8340.16%
2024/06/262287.752286.50288.5001,8440.00%
2024/06/203290.504290.63290.50-11,933-0.05%
2024/06/181285.0000.00284.5011,9440.05%
2024/06/141288.001278.50285.5001,9440.00%
2024/06/1300.001272.50272.50-11,909-0.05%
2024/06/072274.7500.00271.0021,9520.10%
2024/05/2700.001288.50288.50-11,934-0.05%
2024/05/240281.0000.00278.0001,9220.00%
2024/05/2300.002283.50282.50-21,913-0.10%
2024/05/223289.6700.00287.5031,9060.16%
2024/05/211279.001284.00282.5001,8890.00%
2024/05/2000.000.1279.50277.00-0.11,8850.00%
2024/05/1700.001280.50280.50-11,887-0.05%
2024/05/1600.000.2279.49273.00-0.21,907-0.01%
2024/05/1500.003281.00285.50-31,866-0.16%
2024/05/131272.0300.00271.5011,8130.06%
2024/05/101265.0000.00266.5011,7730.06%
2024/05/092270.752270.25264.0001,7560.00%
2024/05/081274.0000.00262.5011,7320.06%
2024/05/0700.0010279.65272.00-101,676-0.60%
2024/05/0611285.7300.00285.00111,6450.67%
2024/05/032283.003289.83294.50-11,557-0.06%
2024/05/022268.001270.00268.0011,4800.07%
2024/04/294259.884260.88263.0001,4390.00%
2024/04/261264.0000.00258.0011,4220.07%
2024/04/2500.002261.00259.50-21,383-0.14%
2024/04/244257.757.2250.14259.50-3.21,317-0.24%
2024/04/233244.173242.67244.0001,2630.00%
2024/04/223239.171246.00240.5021,2440.16%
2024/04/172.1244.503248.17243.50-0.91,156-0.08%
2024/04/153243.6700.00241.0031,1050.27%
2024/04/1200.002.1251.98251.50-2.11,080-0.19%
2024/04/090.1239.0000.00242.500.19940.01%
2024/04/034246.752244.75243.0029630.21%
2024/04/0211253.1812251.17252.00-1937-0.11%
2024/04/0100.005247.50250.50-5901-0.55%
2024/03/296.2248.8900.00243.006.28590.72%
2024/03/282242.753240.67238.50-1811-0.12%
2024/03/272237.500.1241.00232.001.97900.24%
2024/03/261.1235.0900.00233.001.17510.15%
2024/03/1900.001221.00221.00-1649-0.15%
2024/03/1400.001220.00219.00-1629-0.16%
2024/03/111225.001.5219.50217.00-0.5604-0.08%
2024/03/081214.0000.00210.5015860.17%
2024/02/2300.001207.50204.00-1701-0.14%
2024/02/161190.001202.00202.5007380.00%
2024/02/055185.205185.50185.0007390.00%
2024/02/025188.105190.00188.0007660.00%
2024/02/0100.001192.00192.00-1839-0.12%
2024/01/231191.0000.00189.0019770.10%
2024/01/1900.005185.70186.00-5987-0.51%
2024/01/1700.001186.50186.00-11,010-0.10%
2024/01/091194.5000.00193.5011,1810.08%
2024/01/0400.000.1197.00197.00-0.11,3180.00%
2023/12/291202.5000.00203.0011,4420.07%
2023/12/2800.001203.00202.50-11,483-0.07%
2023/12/261201.0000.00201.0011,6230.06%
2023/12/2500.000.1203.00202.00-0.11,674-0.01%
2023/12/221.1202.191205.00205.000.11,7120.00%
2023/12/151200.5000.00198.0012,0270.05%
2023/12/140.1197.0000.00195.500.12,1410.00%
2023/12/1300.001198.50198.50-12,224-0.04%
2023/12/0822202.5921201.48203.5012,4090.04%
2023/12/0600.001208.00208.00-12,440-0.04%
2023/12/041215.0000.00212.5012,6230.04%
2023/11/282224.502221.75224.0002,8220.00%
2023/11/231230.001225.03229.0003,0070.00%
2023/11/222226.751226.00227.0013,0040.03%
2023/11/171217.5000.00217.5013,0250.03%
2023/11/165220.705217.60217.0003,1080.00%
2023/11/1500.001220.00219.00-13,120-0.03%
2023/11/141211.0000.00213.5013,1170.03%
2023/11/1000.0014212.68211.00-143,185-0.44%
2023/11/0916220.6300.00219.50163,2100.50%
2023/11/081215.002221.00221.00-13,195-0.03%
2023/11/075203.5010199.00201.00-53,213-0.16%
2023/11/065202.0000.00202.5053,2500.15%
2023/10/305205.206204.75203.00-13,234-0.03%
2023/10/271203.0000.00202.5013,2350.03%
2023/10/2500.005212.00210.00-53,265-0.15%
2023/10/244211.002208.76212.0023,2740.06%
2023/10/233210.0000.00208.5033,2740.09%
2023/10/181220.502226.25220.50-13,214-0.03%
2023/10/175241.005238.00232.0003,1870.00%
2023/10/1600.005238.50237.50-53,168-0.16%
2023/10/1311251.3627247.81250.50-163,174-0.50%
2023/10/1200.0010251.50253.50-103,162-0.32%
2023/10/1100.001.5274.87264.50-1.53,180-0.05%
2023/10/051288.5000.00289.0013,1440.03%
2023/10/041289.0000.00282.0013,1370.03%
2023/10/036293.335286.50284.0013,1130.03%
2023/10/022292.2515285.40293.00-133,049-0.43%
2023/09/289291.7212289.13290.50-33,024-0.10%
2023/09/2713287.087285.86289.5062,9920.20%
2023/09/265286.004282.63286.0012,9710.03%
2023/09/251.1269.552.1280.26281.00-12,921-0.03%
2023/09/223264.1714258.14266.00-112,875-0.38%
2023/09/215262.0000.00260.5052,8500.18%
2023/09/207289.144287.75289.0032,7780.11%
2023/09/197279.791286.00284.5062,7200.22%
2023/09/187271.931.1264.69273.0062,6190.23%
2023/09/158266.063.7269.53272.004.42,5400.17%
2023/09/143256.6714260.46260.50-112,444-0.45%
2023/09/132247.252247.50245.0002,3940.00%
2023/09/123.5249.944244.75246.50-0.52,399-0.02%
2023/09/112246.003247.67245.00-12,424-0.04%
2023/09/0813256.315253.70249.0082,4890.32%
2023/09/072248.002251.75252.0002,4050.00%
2023/09/068265.0610267.30259.00-22,350-0.09%
2023/09/0513245.0410247.35253.5032,2990.13%
2023/09/018236.311236.50236.5072,3160.30%
2023/08/319237.066235.50235.5032,3270.13%
2023/08/307248.437247.93241.5002,3580.00%
2023/08/2911237.599239.11246.0022,3190.09%
2023/08/287225.712226.50225.5052,2340.22%
2023/08/256229.751230.00223.5052,2120.23%
2023/08/2400.005227.00226.50-52,232-0.22%
2023/08/231230.001233.50229.5002,2350.00%
2023/08/224245.757239.50237.50-32,232-0.13%
2023/08/211235.001236.00238.5002,2000.00%
2023/08/187236.7100.00228.5072,2640.31%
2023/08/173232.0000.00237.5032,2220.13%
2023/08/162238.0010228.00226.00-82,202-0.36%
2023/08/152254.751249.50252.0012,1860.05%
2023/08/145245.701258.00238.5042,2310.18%
2023/08/115235.0200.00241.0052,2730.22%
2023/08/103231.0000.00224.0032,2910.13%
2023/07/313254.832237.50237.5012,2640.04%
2023/07/282237.5000.00239.0022,2300.09%
2023/07/2500.005220.50226.50-52,179-0.23%
2023/07/242222.0000.00220.5022,1620.09%
2023/07/2100.001222.00221.00-12,154-0.05%
2023/07/184206.2500.00205.0042,1290.19%
2023/07/1700.000240.00226.5002,0920.00%
2023/07/1400.000251.00251.5002,0630.00%
2023/07/130.1234.292226.25235.00-1.92,003-0.10%
2023/07/071215.501218.00212.5001,9660.00%
2023/07/061227.501226.00226.0001,9410.00%
2023/07/051218.5000.00217.0011,9160.05%
2023/07/0400.001227.00222.50-11,901-0.05%
2023/06/272210.752212.50208.0001,8930.00%
2023/06/263218.833220.50216.0001,8830.00%
2023/06/191215.0000.00214.0011,8560.05%
2023/06/153223.002220.25223.0011,8120.06%
2023/06/142243.005228.00227.00-31,772-0.17%
2023/06/1200.001219.50216.50-11,654-0.06%
2023/06/0910214.307217.64221.0031,6240.18%
2023/06/082209.502209.00209.5001,5480.00%
2023/06/0700.0013192.54197.00-131,487-0.87%
2023/06/0613192.0000.00192.00131,5170.86%
2023/06/055200.105202.20199.5001,4920.00%
2023/06/021196.501193.50191.5001,4640.00%
2023/06/0100.002187.00186.50-21,436-0.14%
2023/05/3100.003190.00189.50-31,413-0.21%
2023/05/305191.702190.50189.5031,4410.21%
2023/05/2900.005193.00191.00-51,404-0.36%
2023/05/265196.205192.70193.5001,4020.00%
2023/05/2513198.236193.33194.0071,4000.50%
2023/05/2410203.458206.13198.0021,3630.15%
2023/05/222175.004178.38176.00-21,333-0.15%
2023/05/192174.502174.25176.5001,3880.00%
2023/05/186175.504174.75174.0021,3950.14%
2023/05/1713156.3513159.46165.0001,3360.00%
2023/05/162143.504140.00150.00-21,252-0.16%
2023/05/152136.502135.00136.5001,2410.00%
2023/05/121132.5000.00133.0011,2400.08%
2023/05/1100.005127.00125.50-51,214-0.41%
2023/05/1000.000128.42128.0001,2140.00%
2023/05/095128.001130.50128.5041,1990.33%
2023/05/081127.5000.00127.0011,1910.08%
2023/05/0500.003126.50125.50-31,189-0.25%
2023/05/023123.5000.00123.5031,1890.25%
2023/04/141137.501135.00132.5001,1570.00%
2023/04/130132.5000.00134.0001,1480.00%
2023/04/111123.001124.50126.0001,0950.00%
2023/04/1000.001123.50123.00-11,092-0.09%
2023/04/061130.0000.00122.0011,0830.09%
2023/03/311125.001127.43128.0001,0570.00%
2023/03/2900.001122.00122.50-11,024-0.10%
2023/03/281117.001118.50119.5001,0130.00%
2023/03/242114.252116.00115.5001,0000.00%
2023/03/2300.001114.50116.50-1991-0.10%
2023/03/211115.0000.00115.0019920.10%
2023/03/2000.001113.50114.00-1991-0.10%
2023/03/1700.001114.00113.00-11,006-0.10%
2023/03/141109.5000.00109.5011,0590.09%
2023/03/131109.5000.00110.0011,0730.09%
2023/03/100110.506110.75108.00-61,113-0.54%
2023/03/091113.500113.50113.5011,1260.09%
2023/03/081127.001126.00126.0001,0780.00%
2023/03/0700.001129.50128.00-11,073-0.09%
2023/03/061129.001129.50129.5001,0570.00%
2023/03/031127.5000.00128.0011,0480.10%
2023/03/0200.001130.50131.50-11,030-0.10%
2023/03/0100.002124.00125.00-2994-0.20%
2023/02/241127.5000.00124.0019860.10%
2023/02/231130.001128.50128.0009760.00%
2023/02/2200.001122.00124.50-1952-0.11%
2023/02/211126.001125.00125.0009300.00%
2023/02/203129.671127.50127.0029050.22%
2023/02/178123.067127.43128.0018590.12%
2023/02/164120.636119.33119.50-2787-0.25%
2023/02/158116.7512118.25120.00-4791-0.51%
2023/02/146116.5000.00114.0067820.77%
2023/02/131117.5000.00116.0017930.13%
2023/02/1000.001110.00110.50-1742-0.13%
2023/02/081107.0000.00106.0017170.14%
2023/02/0600.001103.00104.50-1701-0.14%
2022/12/1500.001105.00105.00-1661-0.15%
2022/12/1200.000102.50102.0006610.00%
2022/12/091104.5000.00102.5016590.15%
2022/12/071109.002108.50107.00-1638-0.16%
2022/12/061115.5000.00113.5016180.16%
2022/12/0216117.8110117.00118.0066070.99%
2022/11/110107.005104.00107.50-5651-0.77%
2022/11/101112.501112.00112.0006020.00%
2022/11/0800.007102.86102.00-7549-1.27%
2022/11/072101.7500.00101.0025550.36%
2022/10/0500.00195.6096.10-1524-0.19%
2022/09/261096.221094.9596.7005070.00%
2022/09/231099.6400.0097.10104982.01%
2022/09/1500.002105.75102.50-2453-0.44%
2022/09/131103.5000.00104.0014390.23%
2022/09/084106.632106.25105.5024140.48%
2022/09/0200.000.1104.00104.00-0.1344-0.02%
2022/09/012108.503107.83106.00-1314-0.32%
2022/08/3100.003106.83109.00-3289-1.04%
2022/08/304103.25095.80104.0042351.69%
2022/08/25199.801100.00100.5001970.00%
2022/06/24269.90269.8069.800750.00%
2022/04/220.168.5000.0068.200.1580.08%
2022/03/070.172.0000.0069.300.1470.17%
2022/03/0300.00173.0072.10-140-2.45%
2021/11/17171.0000.0071.801333.00%
2021/07/0500.00986.8087.20-995-9.40%
2021/06/24286.8000.0087.002932.13%
2020/12/1000.00584.0684.10-573-6.79%
2020/12/08585.7000.0085.505677.38%
2020/10/2800.00176.7075.80-164-1.55%
2020/09/1800.00177.6077.80-1171-0.58%
2020/08/20175.5000.0074.6012380.42%
2020/07/1700.00286.0086.00-2229-0.87%
2020/07/09587.48487.3387.6012260.44%
2020/07/0800.00182.5082.90-1206-0.48%
2020/06/0800.00185.3084.60-1322-0.31%
2020/06/05180.60181.6083.1003160.00%
2020/06/03180.0000.0080.1013180.31%
2020/06/02179.8000.0079.9013130.32%
2020/06/01182.0000.0081.5013040.33%
2020/05/1500.00279.6079.60-2303-0.66%
2020/05/1100.00281.5082.00-2308-0.65%
2020/05/0700.00581.2081.20-5307-1.63%
2020/05/05882.0000.0081.7083082.60%
2020/04/30182.0000.0083.7013060.33%
2020/04/1700.00280.8080.80-2321-0.62%
2020/04/10278.5000.0078.4023120.64%
2020/03/17175.0000.0075.5012490.40%
2020/03/16179.8000.0079.7012420.41%
2020/03/12190.1000.0089.3012300.43%
2020/01/301100.5000.00100.5013610.28%
2019/11/202117.502119.50121.0002990.00%
2019/11/152115.502117.00112.0002320.00%
2019/10/2900.009.5100.03101.50-9.5156-6.09%
2019/10/0800.00196.4096.40-1148-0.67%
2019/10/031102.0000.00101.0011490.67%
2019/10/0200.002101.00101.00-2143-1.39%
2019/05/1700.00194.4093.80-1172-0.58%
2019/05/10194.4000.0094.4011110.90%
2019/03/1900.001081.6582.10-1030-32.45%
2019/03/1500.00581.5081.50-530-16.43%
2018/12/20277.0000.0077.002792.53%
2018/12/18578.0000.0078.005796.27%
2018/09/0300.00185.9085.90-139-2.52%
2018/07/16193.1000.0093.101432.29%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章