• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    55.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    779張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
洋華 (3622)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.00159.7060.30-11,088-0.09%
2024/12/3100.00160.9060.50-11,267-0.08%
2024/12/0900.00165.5064.10-12,340-0.04%
2024/12/04172.8000.0072.4012,2880.04%
2024/12/03173.1000.0073.6012,2970.04%
2024/11/2900.00171.4071.70-12,316-0.04%
2024/11/281570.761772.3470.50-22,328-0.09%
2024/11/27473.78473.1872.5002,2910.00%
2024/11/25272.35372.9072.70-12,240-0.04%
2024/11/22471.95271.2572.3022,2170.09%
2024/11/21169.4000.0069.4012,1870.05%
2024/11/20470.93569.7671.20-12,159-0.05%
2024/11/19169.0000.0069.1012,1450.05%
2024/11/18269.90270.1069.1002,1440.00%
2024/11/141670.281770.1469.90-12,115-0.05%
2024/11/131070.40868.5970.1022,0590.10%
2024/11/1200.00168.8068.50-12,023-0.05%
2024/11/0700.00267.5066.70-21,999-0.10%
2024/11/0600.00365.5065.30-31,982-0.15%
2024/10/2800.00266.3066.00-22,051-0.10%
2024/10/1600.00161.8062.30-12,107-0.05%
2024/10/0900.00064.2065.0002,1430.00%
2024/10/0400.00269.2069.80-22,154-0.09%
2024/10/013171.393073.7371.2012,1770.05%
2024/09/302173.901873.6774.0032,1860.14%
2024/09/275972.726974.6972.40-102,205-0.45%
2024/09/262175.101574.6274.6062,3130.26%
2024/09/251973.472873.8773.50-92,170-0.41%
2024/09/242272.001771.9873.1051,9220.26%
2024/09/2300.00266.5066.50-21,765-0.11%
2024/09/2000.00160.4060.50-11,760-0.06%
2024/09/19159.3000.0059.4011,7920.06%
2024/09/1300.00158.7057.60-12,068-0.05%
2024/09/12158.2000.0058.1012,2730.04%
2024/09/0300.00363.1063.40-34,175-0.07%
2024/09/02164.20163.7062.7004,1690.00%
2024/08/30361.6700.0062.0034,1420.07%
2024/08/26260.0000.0060.2024,1420.05%
2024/08/13359.20358.6059.3004,1950.00%
2024/08/12559.42558.6659.5004,1990.00%
2024/08/060.151.1600.0052.900.14,2000.00%
2024/07/22165.0000.0065.6014,3080.02%
2024/07/1800.000.270.1069.80-0.24,3220.00%
2024/07/17172.10171.7071.4004,3510.00%
2024/07/16370.90370.5770.9004,4420.00%
2024/07/1100.00170.7070.20-14,843-0.02%
2024/07/1000.00271.4071.00-24,951-0.04%
2024/07/0900.00271.3070.70-25,291-0.04%
2024/07/08275.60275.9075.6005,4630.00%
2024/07/052377.202378.3477.5005,4540.00%
2024/07/04778.49577.5077.5025,4540.04%
2024/07/033377.483577.8377.60-25,475-0.04%
2024/07/02877.952378.0877.80-155,460-0.27%
2024/07/011973.431174.6372.8085,3350.15%
2024/06/282175.352574.0375.50-45,504-0.07%
2024/06/27874.83774.2073.5015,5730.02%
2024/06/26173.80172.2072.5005,4930.00%
2024/06/25572.3800.0072.8055,5080.09%
2024/06/24176.60573.3673.20-45,590-0.07%
2024/06/21176.801078.0376.80-95,690-0.16%
2024/06/203879.874177.9078.00-35,690-0.05%
2024/06/1911.279.204479.4679.10-32.85,679-0.58%
2024/06/1813982.3412582.2383.00145,5210.25% 大買/大賣/
2024/06/173982.393582.3684.1044,8930.08%
2024/06/141274.23874.6176.5044,6480.09%
2024/06/13571.3645.870.1169.60-40.84,618-0.88%
2024/06/128368.362668.5370.00574,5391.26%
2024/06/111567.5700.0067.80154,2180.36%
2024/05/2700.000.159.6059.70-0.14,3160.00%
2024/05/20258.00258.4058.4004,4530.00%
2024/05/09459.00460.3058.2005,4970.00%
2024/05/0700.00156.5058.10-15,713-0.02%
2024/05/061.256.73156.5056.700.25,8550.00%
2024/05/031.257.11257.4057.10-0.85,918-0.01%
2024/04/263.258.68460.8858.70-0.86,392-0.01%
2024/04/25460.53160.6060.6036,4250.05%
2024/04/24362.10161.1062.1026,6170.03%
2024/04/234.160.68460.5560.300.16,6640.00%
2024/04/2211.163.28965.0360.702.16,7300.03%
2024/04/192160.682064.8262.3016,8420.01%
2024/04/181667.791668.4366.3007,2090.00%
2024/04/17463.301063.7165.30-67,142-0.08%
2024/04/16460.7500.0059.4047,0720.06%
2024/04/154270.044369.9566.00-17,051-0.01%
2024/04/12467.80968.0769.40-56,692-0.07%
2024/04/11262.10262.7063.1006,4150.00%
2024/04/10262.30262.6562.0006,3860.00%
2024/04/09664.305.164.2564.000.96,3380.01%
2024/04/0800.001467.1767.00-146,275-0.22%
2024/04/03966.96466.7866.4056,2250.08%
2024/04/021667.54668.0268.60106,2350.16%
2024/04/0100.00265.2065.60-26,034-0.03%
2024/03/2900.00362.7062.60-35,920-0.05%
2024/03/28261.201561.4861.40-135,892-0.22%
2024/03/273464.745363.9663.00-195,848-0.32%
2024/03/263163.921.463.5465.2029.65,7800.51%
2024/03/251063.405.562.9262.504.55,6180.08%
2024/03/22562.2000.0063.2055,5740.09%
2024/03/20259.451258.9858.40-105,489-0.18%
2024/03/19560.14459.7859.5015,5780.02%
2024/03/182560.821161.1359.60145,9160.24%
2024/03/15660.121358.2560.20-75,860-0.12%
2024/03/13159.10558.1258.00-45,793-0.07%
2024/03/12157.60257.6057.60-15,768-0.02%
2024/03/11257.30157.6056.8015,7670.02%
2024/03/08955.50755.1654.7025,7410.03%
2024/03/0700.000.356.6055.80-0.35,709-0.01%
2024/03/06158.60258.3058.10-15,673-0.02%
2024/03/04358.9000.0058.8035,6210.05%
2024/03/011.358.08158.8057.800.35,5350.01%
2024/02/27256.9000.0056.1025,4320.04%
2024/02/23257.4900.0056.9025,3620.04%
2024/02/21859.700.259.6058.807.85,2800.15%
2024/02/20460.0500.0059.6045,2400.08%
2024/02/192362.512062.0361.0035,1810.06%
2024/02/16262.60462.2062.20-25,087-0.04%
2024/02/15162.009061.7061.80-895,020-1.77%
2024/02/05867.26967.1866.70-14,924-0.02%
2024/02/027268.907268.0369.1004,7670.00%
2024/02/011163.441063.8166.5014,4320.02%
2024/01/31359.60360.6760.5004,3000.00%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章