券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/15 | 0 | 30.00 | 4 | 29.63 | 29.70 | -4 | 240 | -1.66% |
|
| 2025/04/14 | 0 | 28.63 | 0 | 0.00 | 28.10 | 0 | 239 | 0.00% |
|
| 2025/04/11 | 1 | 26.30 | 0 | 0.00 | 27.50 | 1 | 232 | 0.43% |
|
| 2025/04/09 | 1 | 25.90 | 0 | 0.00 | 25.20 | 1 | 210 | 0.48% |
|
| 2025/04/08 | 4 | 27.83 | 0 | 0.00 | 28.00 | 4 | 187 | 2.14% |
|
| 2025/04/01 | 0 | 0.00 | 3 | 33.97 | 33.70 | -3 | 168 | -1.78% |
|
| 2025/03/31 | 8 | 33.54 | 0 | 0.00 | 33.00 | 8 | 167 | 4.78% |
|
| 2025/03/28 | 2 | 36.03 | 0 | 0.00 | 36.00 | 2 | 159 | 1.26% |
|
| 2025/03/25 | 0.4 | 38.00 | 0 | 0.00 | 37.85 | 0.4 | 156 | 0.23% |
|
| 2025/03/20 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 161 | -0.62% |
|
| 2025/03/14 | 2 | 37.75 | 0 | 0.00 | 38.10 | 2 | 169 | 1.18% |
|
| 2025/03/13 | 1.3 | 37.86 | 0 | 0.00 | 37.70 | 1.3 | 170 | 0.76% |
|
| 2025/03/11 | 0 | 38.90 | 0 | 0.00 | 38.30 | 0 | 182 | 0.00% |
|
| 2025/03/10 | 0.2 | 39.00 | 0 | 0.00 | 38.95 | 0.2 | 191 | 0.10% |
|
| 2025/03/07 | 0.2 | 39.00 | 0 | 0.00 | 38.80 | 0.2 | 190 | 0.08% |
|
| 2025/03/04 | 0 | 0.00 | 4 | 39.44 | 39.45 | -4 | 193 | -2.07% |
|
| 2025/03/03 | 1 | 39.65 | 0 | 0.00 | 39.45 | 1 | 194 | 0.51% |
|
| 2025/02/27 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 194 | 0.51% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 40.95 | 40.90 | -1 | 197 | -0.51% |
|
| 2025/02/12 | 0 | 39.66 | 0 | 0.00 | 39.75 | 0 | 198 | 0.01% |
|
| 2025/02/05 | 0 | 0.00 | 4 | 40.09 | 40.10 | -4 | 195 | -2.05% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 40.00 | 39.60 | -1 | 191 | -0.52% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 190 | -0.52% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 43.00 | 42.30 | -1 | 197 | -0.51% |
|
| 2025/01/02 | 0 | 0.00 | 4 | 43.08 | 42.75 | -4 | 198 | -2.01% |
|
| 2024/12/31 | 0 | 0.00 | 3 | 43.00 | 43.15 | -3 | 200 | -1.50% |
|
| 2024/12/30 | 0 | 0.00 | 5 | 43.66 | 43.35 | -5 | 205 | -2.43% |
|
| 2024/12/26 | 0 | 0.00 | 8 | 44.03 | 44.10 | -8 | 217 | -3.68% |
|
| 2024/12/25 | 0 | 0.00 | 3 | 43.42 | 43.35 | -3 | 225 | -1.33% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 43.50 | 43.00 | -1 | 238 | -0.42% |
|
| 2024/12/23 | 0 | 0.00 | 3 | 43.07 | 43.15 | -3 | 242 | -1.24% |
|
| 2024/12/13 | 1 | 44.20 | 0 | 0.00 | 43.85 | 1 | 304 | 0.33% |
|
| 2024/12/11 | 1 | 46.60 | 0 | 0.00 | 46.10 | 1 | 341 | 0.29% |
|
| 2024/12/10 | 1 | 47.50 | 0 | 0.00 | 47.10 | 1 | 343 | 0.29% |
|
| 2024/12/09 | 1 | 48.00 | 0 | 0.00 | 47.70 | 1 | 362 | 0.28% |
|
| 2024/12/05 | 3 | 48.52 | 2 | 50.10 | 48.45 | 1 | 409 | 0.24% |
|
| 2024/12/04 | 0 | 0.00 | 4 | 48.88 | 49.00 | -4 | 412 | -0.97% |
|
| 2024/12/03 | 1 | 47.20 | 0 | 0.00 | 47.10 | 1 | 435 | 0.23% |
|
| 2024/12/02 | 1 | 47.00 | 5 | 47.26 | 47.00 | -4 | 510 | -0.78% |
|
| 2024/11/29 | 0 | 0.00 | 3 | 46.62 | 46.75 | -3 | 547 | -0.55% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 46.80 | 46.55 | -1 | 566 | -0.18% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 46.60 | 46.85 | -1 | 569 | -0.18% |
|
| 2024/11/11 | 1 | 48.40 | 0 | 0.00 | 48.35 | 1 | 647 | 0.15% |
|
| 2024/11/08 | 3 | 49.82 | 0 | 0.00 | 49.50 | 3 | 647 | 0.46% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 50.50 | 50.10 | -1 | 654 | -0.15% |
|
| 2024/11/06 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 657 | 0.15% |
|
| 2024/11/01 | 0 | 0.00 | 6 | 48.88 | 49.15 | -6 | 707 | -0.85% |
|
| 2024/10/30 | 0 | 0.00 | 4 | 48.80 | 48.80 | -4 | 718 | -0.56% |
|
| 2024/10/25 | 0 | 0.00 | 3 | 50.37 | 50.10 | -3 | 823 | -0.36% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 50.70 | 50.00 | -2 | 854 | -0.23% |
|
| 2024/10/15 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 988 | 0.10% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 51.20 | 50.60 | -1 | 1,000 | -0.10% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 51.80 | 51.80 | -2 | 1,049 | -0.19% |
|
| 2024/10/04 | 8 | 51.60 | 0 | 0.00 | 51.20 | 8 | 1,054 | 0.76% |
|
| 2024/10/01 | 4 | 52.18 | 0 | 0.00 | 52.00 | 4 | 1,063 | 0.38% |
|
| 2024/09/30 | 3 | 52.73 | 0 | 0.00 | 52.50 | 3 | 1,061 | 0.28% |
|
| 2024/09/27 | 1 | 53.20 | 0 | 0.00 | 53.00 | 1 | 1,065 | 0.09% |
|
| 2024/09/26 | 3 | 54.27 | 0 | 0.00 | 53.80 | 3 | 1,063 | 0.28% |
|
| 2024/09/25 | 6 | 54.40 | 1 | 54.50 | 54.40 | 5 | 1,060 | 0.47% |
|
| 2024/09/24 | 2 | 54.50 | 0.1 | 54.50 | 54.20 | 2 | 1,068 | 0.18% |
|
| 2024/09/23 | 1 | 54.40 | 2 | 55.10 | 55.10 | -1 | 1,083 | -0.09% |
|
| 2024/09/20 | 2 | 53.80 | 0 | 0.00 | 53.60 | 2 | 1,192 | 0.17% |
|
| 2024/09/19 | 4 | 54.13 | 0 | 0.00 | 54.00 | 4 | 1,241 | 0.32% |
|
| 2024/09/16 | 2 | 56.05 | 0 | 0.00 | 55.30 | 2 | 1,313 | 0.15% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 1,294 | -0.08% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,267 | -0.08% |
|
| 2024/09/11 | 2 | 52.95 | 1 | 52.50 | 52.50 | 1 | 1,264 | 0.08% |
|
| 2024/09/10 | 2 | 54.30 | 1 | 53.30 | 53.10 | 1 | 1,276 | 0.08% |
|
| 2024/09/09 | 1 | 54.30 | 1 | 54.60 | 54.50 | 0 | 1,276 | 0.00% |
|
| 2024/09/06 | 3.1 | 54.80 | 4 | 54.85 | 54.80 | -1 | 1,282 | -0.07% |
|
| 2024/09/04 | 1 | 50.70 | 1 | 51.50 | 51.40 | 0 | 1,265 | 0.00% |
|
| 2024/09/03 | 3.1 | 55.46 | 1 | 57.30 | 54.10 | 2.1 | 1,268 | 0.17% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 55.15 | 54.60 | -2 | 1,197 | -0.17% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 1,162 | -0.09% |
|
| 2024/08/20 | 1 | 53.30 | 2 | 52.70 | 52.50 | -1 | 1,190 | -0.08% |
|
| 2024/08/15 | 10 | 52.31 | 8 | 53.61 | 51.90 | 2 | 1,195 | 0.17% |
|
| 2024/08/14 | 3 | 51.77 | 3 | 51.13 | 52.00 | 0 | 1,167 | 0.00% |
|
| 2024/08/13 | 3 | 50.60 | 5 | 50.55 | 50.70 | -2 | 1,150 | -0.17% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 48.50 | 48.90 | -1 | 1,136 | -0.09% |
|
| 2024/08/05 | 1 | 48.60 | 0 | 0.00 | 47.35 | 1 | 1,131 | 0.09% |
|
| 2024/08/02 | 2 | 53.00 | 0 | 0.00 | 52.60 | 2 | 1,202 | 0.17% |
|
| 2024/08/01 | 2 | 54.10 | 0 | 0.00 | 54.60 | 2 | 1,221 | 0.16% |
|
| 2024/07/31 | 0 | 0.00 | 8 | 53.60 | 54.10 | -8 | 1,224 | -0.65% |
|
| 2024/07/26 | 1 | 49.00 | 0 | 0.00 | 49.20 | 1 | 1,229 | 0.08% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 50.10 | 50.40 | -1 | 1,227 | -0.08% |
|
| 2024/07/19 | 2 | 53.05 | 0 | 0.00 | 52.40 | 2 | 1,215 | 0.16% |
|
| 2024/07/18 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 1,205 | 0.08% |
|
| 2024/07/17 | 15 | 56.07 | 22 | 56.91 | 56.10 | -7 | 1,191 | -0.59% |
|
| 2024/07/16 | 7 | 57.76 | 1 | 56.30 | 57.50 | 6 | 1,158 | 0.52% |
|
| 2024/07/15 | 3 | 53.63 | 1 | 52.50 | 52.60 | 2 | 1,083 | 0.18% |
|
| 2024/07/12 | 4 | 54.33 | 0 | 0.00 | 54.10 | 4 | 1,073 | 0.37% |
|
| 2024/07/11 | 3 | 55.30 | 0 | 0.00 | 56.00 | 3 | 1,060 | 0.28% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 53.70 | 53.80 | -1 | 1,035 | -0.10% |
|
| 2024/07/09 | 3 | 53.67 | 1 | 54.30 | 53.70 | 2 | 1,032 | 0.19% |
|
| 2024/07/08 | 3 | 55.10 | 1 | 54.60 | 54.40 | 2 | 1,032 | 0.19% |
|
| 2024/07/01 | 3 | 55.17 | 0 | 0.00 | 54.20 | 3 | 1,003 | 0.30% |
|
| 2024/06/28 | 3 | 55.63 | 0 | 0.00 | 55.70 | 3 | 997 | 0.30% |
|
| 2024/06/27 | 2 | 56.55 | 1 | 55.80 | 55.50 | 1 | 996 | 0.10% |
|
| 2024/06/26 | 16 | 57.66 | 17 | 58.84 | 57.80 | -1 | 973 | -0.10% |
|
| 2024/06/25 | 0 | 0.00 | 5 | 58.74 | 59.20 | -5 | 855 | -0.58% |
|
| 2024/06/24 | 3 | 57.37 | 1 | 57.20 | 57.30 | 2 | 801 | 0.25% |
|
| 2024/06/21 | 3 | 55.33 | 0 | 0.00 | 56.40 | 3 | 737 | 0.41% |
|
| 2024/06/20 | 1 | 55.00 | 1 | 54.50 | 54.40 | 0 | 721 | 0.00% |
|
| 2024/06/19 | 2 | 55.10 | 1 | 55.10 | 55.00 | 1 | 720 | 0.14% |
|
| 2024/06/18 | 2 | 55.55 | 5 | 55.40 | 55.40 | -3 | 719 | -0.42% |
|
| 2024/06/14 | 3 | 55.90 | 1 | 55.00 | 54.70 | 2 | 700 | 0.29% |
|
| 2024/06/13 | 15 | 55.19 | 0 | 0.00 | 56.20 | 15 | 686 | 2.19% |
|
| 2024/06/07 | 1 | 53.40 | 3 | 55.03 | 55.00 | -2 | 660 | -0.30% |
|
| 2024/06/03 | 2 | 52.45 | 0 | 0.00 | 52.90 | 2 | 670 | 0.30% |
|
| 2024/05/31 | 1 | 54.10 | 1 | 52.50 | 52.30 | 0 | 689 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 53.80 | 53.20 | -1 | 736 | -0.14% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 728 | -0.14% |
|
| 2024/05/23 | 1 | 51.90 | 0 | 52.30 | 51.50 | 1 | 730 | 0.14% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 53.00 | 53.00 | 0 | 729 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 733 | -0.14% |
|
| 2024/05/16 | 0 | 51.80 | 0 | 0.00 | 52.00 | 0 | 747 | 0.00% |
|
| 2024/05/10 | 4 | 52.93 | 6 | 52.83 | 52.40 | -2 | 762 | -0.26% |
|
| 2024/05/08 | 1 | 55.00 | 1 | 53.80 | 54.10 | 0 | 738 | 0.00% |
|
| 2024/05/07 | 1 | 51.50 | 0 | 0.00 | 52.90 | 1 | 649 | 0.15% |
|
| 2024/05/06 | 1 | 52.40 | 3 | 52.33 | 52.40 | -2 | 620 | -0.32% |
|
| 2024/05/03 | 5 | 49.63 | 9 | 50.08 | 50.10 | -4 | 546 | -0.73% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 49.13 | 48.70 | -3 | 557 | -0.54% |
|
