西勝 (3625)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.40
漲跌
▲0.30
漲幅
+2.29%
成交量
158張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	13.67	0	0.00	13.40	0	184	0.00%
2024/04/23	0	13.20	0	0.00	13.10	0	183	0.00%
2024/04/22	0	12.83	2	12.80	12.85	-2	182	-1.09%
2024/04/19	1	12.70	0	0.00	12.55	1	181	0.55%
2024/04/18	2	12.88	0	0.00	12.80	2	177	1.13%
2024/04/17	0	13.00	0	0.00	12.95	0	174	0.00%
2024/04/12	0	13.20	0	0.00	13.20	0	171	0.00%
2024/04/11	0	13.50	0	0.00	13.20	0	174	0.00%
2024/04/08	0	13.45	0	0.00	13.15	0	179	0.00%
2024/04/02	0	14.10	0	0.00	13.65	0	177	0.00%
2024/04/01	0	14.03	0	0.00	13.95	0	176	0.00%
2024/03/29	0	14.05	0	0.00	13.95	0	175	0.00%
2024/03/28	0.1	14.20	0	0.00	14.00	0.1	177	0.06%
2024/03/27	0	14.10	0	0.00	13.80	0	179	0.00%
2024/03/01	0.1	15.40	8	15.50	15.00	-7.9	199	-3.96%
2024/02/27	0.1	15.74	0	0.00	15.65	0.1	197	0.03%
2024/02/23	0	0.00	0	15.50	15.60	0	196	-0.02%
2024/02/22	0	15.65	0	0.00	15.60	0	197	0.00%
2024/02/21	0.1	15.80	0	0.00	15.60	0.1	199	0.05%
2024/02/05	0	15.25	0	0.00	15.00	0	195	0.02%
2024/01/31	0	15.44	0	0.00	15.25	0	195	0.01%
2024/01/30	0	15.45	0	0.00	15.50	0	194	0.00%
2024/01/17	0.1	15.70	0	0.00	15.30	0.1	197	0.04%
2023/12/21	0.1	15.95	0	0.00	15.80	0.1	199	0.05%
2023/12/13	0.1	16.25	0	0.00	16.20	0.1	209	0.05%
2023/11/20	0	15.80	0	0.00	15.75	0	292	0.00%
2023/11/16	0	0.00	1	15.10	15.20	-1	288	-0.35%
2023/11/14	0	0.00	1	14.95	14.95	-1	288	-0.35%
2023/10/05	0	15.30	0	0.00	15.20	0	366	0.00%
2023/10/03	0	16.05	0	0.00	16.05	0	364	0.01%
2023/09/21	0	16.20	0	0.00	16.10	0	380	0.00%
2023/09/19	0	0.00	1	16.75	16.70	-1	396	-0.25%
2023/09/15	1	16.10	0	0.00	15.95	1	407	0.25%
2023/09/12	0	0.00	30	16.28	16.30	-30	415	-7.22%
2023/09/11	30	17.00	0	0.00	16.90	30	413	7.26%
2023/09/08	0	0.00	2	16.55	16.75	-2	397	-0.50%
2023/09/07	2	16.20	0	0.00	16.20	2	387	0.52%
2023/09/06	0	0.00	2	17.25	17.20	-2	377	-0.53%
2023/09/04	0	0.00	2	14.45	14.45	-2	351	-0.57%
2023/08/31	2	14.10	0	0.00	14.10	2	381	0.52%
2023/08/24	2	14.35	0	0.00	14.45	2	606	0.33%
2023/08/08	1	15.65	0	0.00	15.60	1	715	0.14%
2023/08/02	0	16.25	0	0.00	16.15	0	708	0.00%
2023/07/03	0	15.95	0	0.00	16.05	0	724	0.00%
2023/06/19	0	17.00	0	0.00	16.90	0	718	0.00%
2023/06/15	0	17.00	0	0.00	16.95	0	708	0.00%
2023/06/13	0	17.00	0	0.00	17.00	0	698	0.00%
2023/06/08	0	0.00	0	16.75	16.85	0	683	0.00%
2023/06/06	0	0.00	0	17.80	17.55	0	655	0.00%
2023/06/05	0	17.80	0	0.00	18.05	0	642	0.00%
2023/06/02	0	17.10	0	0.00	18.55	0	607	0.00%
2023/06/01	0.1	17.20	0	0.00	16.90	0.1	539	0.01%
2023/05/30	0	17.00	1	16.40	16.75	-1	500	-0.20%
2023/05/25	0	0.00	10	14.35	14.40	-10	358	-2.79%
2023/05/24	1	14.15	0	0.00	14.20	1	354	0.28%
2023/05/16	0	14.40	0	0.00	14.35	0	352	0.01%
2023/05/05	0	13.90	0	0.00	13.90	0	374	0.00%
2023/04/26	0	14.09	0	0.00	13.80	0	381	0.00%
2023/04/25	0	14.38	0	0.00	13.85	0	381	0.00%
2023/04/24	0	14.35	0	0.00	14.25	0	377	0.00%
2023/04/21	0	14.23	0	0.00	14.20	0	376	0.00%
2023/04/17	0	0.00	3	14.05	14.20	-3	385	-0.78%
2023/04/11	0	0.00	103	14.47	14.50	-103	348	-29.56%	大賣/鉅額交易
2023/04/10	0	0.00	44	13.70	13.80	-44	325	-13.51%
2023/04/07	0	0.00	52	13.76	13.65	-52	323	-16.05%
2023/03/27	0	14.30	0	0.00	14.15	0	304	0.00%
2023/03/24	199	14.43	0	0.00	14.30	199	300	66.25%	大買/鉅額交易
2023/03/21	0.1	13.50	0	0.00	13.50	0.1	272	0.04%
2023/03/15	0	13.90	0	0.00	13.55	0	466	0.00%
2023/03/10	0	13.30	0	0.00	13.40	0	474	0.00%
2023/03/09	0	13.80	0	0.00	13.65	0	478	0.00%
2023/03/03	0.1	13.40	0	0.00	13.40	0.1	483	0.02%
2023/03/02	0	13.30	0	0.00	13.25	0	484	0.00%
2023/02/14	0.1	13.18	0	0.00	13.15	0.1	484	0.02%
2023/01/31	0	12.60	0	0.00	12.65	0	553	0.00%
2023/01/30	0.2	12.35	0	0.00	12.35	0.2	550	0.04%
2022/12/23	1	12.80	0	0.00	12.85	1	516	0.19%
2022/12/15	1	12.95	0	0.00	13.00	1	525	0.19%
2022/12/12	0	13.80	0	0.00	13.00	0	517	0.00%
2022/12/07	1	13.35	0	0.00	13.35	1	485	0.21%
2022/11/25	1	13.95	0	0.00	13.85	1	283	0.35%
2022/11/24	1	14.00	0	0.00	13.90	1	306	0.33%
2022/11/23	1	14.00	0	0.00	14.05	1	304	0.33%
2022/11/11	1.2	14.56	0	0.00	14.25	1.2	314	0.37%
2022/11/08	0	14.40	0	0.00	14.30	0	321	0.00%
2022/10/13	1	13.80	0	0.00	14.35	1	552	0.18%
2022/09/06	1	17.00	0	0.00	17.05	1	586	0.17%
2022/08/08	0	0.00	2	17.15	17.00	-2	627	-0.32%
2022/08/05	6	17.78	34	18.34	17.80	-28	615	-4.55%
2022/08/04	57	18.42	27	18.48	18.20	30	573	5.23%
2022/08/03	0	0.00	4	17.60	17.60	-4	397	-1.01%
2022/08/01	5	16.43	5	17.20	16.50	0	370	0.00%
2022/07/19	0	15.98	0	0.00	16.10	0	330	0.00%
2022/07/15	0	16.20	0	0.00	15.80	0	330	0.00%
2022/07/13	0	15.60	0	0.00	14.90	0	303	0.00%
2022/07/04	0.3	16.85	0	0.00	16.05	0.3	312	0.10%
2022/06/09	30	20.07	0	0.00	20.10	30	376	7.97%
2022/06/08	20	20.40	50	20.68	20.35	-30	372	-8.06%
2022/05/26	22	19.59	22	20.00	19.50	0	335	0.00%
2022/04/13	0	20.90	0	0.00	20.35	0	382	0.00%
2022/03/31	0	21.45	0	0.00	21.30	0	459	0.00%
2022/03/24	0	0.00	1	22.10	22.10	-1	591	-0.17%
2022/03/22	0	22.45	0	0.00	21.95	0	692	0.00%
2022/03/16	1	20.80	0	0.00	21.00	1	760	0.13%
2022/03/15	1	21.00	0	0.00	21.00	1	767	0.13%
2022/03/08	1	21.55	29	21.63	21.60	-28	839	-3.34%
2022/03/07	0	22.60	0	0.00	22.35	0	871	0.00%
2022/03/03	0	0.00	2	23.70	23.90	-2	1,020	-0.20%
2022/02/25	0	0.00	6	22.73	23.15	-6	1,289	-0.47%
2022/02/23	0	24.20	0	0.00	23.95	0	1,297	0.00%
2022/02/11	3	23.55	0	0.00	23.50	3	1,357	0.22%
2022/02/10	2	23.73	0	0.00	23.45	2	1,365	0.15%
2022/02/08	3	23.30	0	0.00	23.40	3	1,376	0.22%
2022/02/07	2	22.10	0	0.00	22.75	2	1,377	0.15%
2022/01/26	0	23.20	0	0.00	21.70	0	1,387	0.00%
2022/01/24	3	22.25	0	0.00	22.10	3	1,417	0.21%
2022/01/21	3	23.00	0	0.00	22.85	3	1,448	0.21%
2022/01/20	5	23.30	0	0.00	23.45	5	1,461	0.34%
2022/01/19	6	23.19	0	0.00	23.55	6	1,481	0.40%
2022/01/18	2	23.35	0	0.00	23.10	2	1,529	0.13%
2022/01/17	6	23.16	0	0.00	23.30	6	1,551	0.39%
2022/01/14	2	22.75	0	0.00	22.80	2	1,550	0.13%
2022/01/11	0	0.00	15	24.24	24.20	-15	1,549	-0.97%
2022/01/10	0	0.00	10	24.30	24.45	-10	1,547	-0.65%
2022/01/07	0	0.00	13	24.60	24.50	-13	1,547	-0.84%
2022/01/05	6	25.58	2	25.60	25.30	4	1,535	0.26%
2022/01/04	45	26.81	12	26.66	26.05	33	1,517	2.17%
2022/01/03	0	0.00	11	26.63	26.45	-11	1,490	-0.74%
2021/12/29	1	26.15	0	0.00	26.15	1	1,464	0.07%
2021/12/28	3	25.75	0	0.00	25.70	3	1,457	0.21%
2021/12/23	0	0.00	3	27.22	26.65	-3	1,428	-0.21%
2021/12/17	0	0.00	2	26.25	26.80	-2	1,342	-0.15%
2021/12/16	1	27.05	0	0.00	26.95	1	1,308	0.08%
2021/12/08	1	24.90	0	0.00	24.85	1	1,208	0.08%
2021/12/07	10	24.80	0	0.00	24.60	10	1,201	0.83%
2021/12/06	10	25.00	0	0.00	25.20	10	1,188	0.84%
2021/12/03	4	25.26	4	25.25	25.10	0	1,175	0.00%
2021/12/02	2	25.05	0	0.00	24.50	2	1,167	0.17%
2021/12/01	1	25.20	0	0.00	25.45	1	1,157	0.09%
2021/11/30	7	26.26	4	26.45	26.20	3	1,125	0.27%
2021/11/29	19	25.69	19	25.29	26.60	0	1,063	0.00%
2021/11/26	3	25.83	3	25.45	25.35	0	982	0.00%
2021/11/25	25	24.89	25	24.90	24.95	0	905	0.00%
2021/11/24	4	23.25	0	0.00	25.05	4	795	0.50%
2021/11/23	0	0.00	2	23.10	22.80	-2	706	-0.28%
2021/10/29	7	24.04	5	23.98	23.90	2	806	0.25%
2021/10/27	6	23.20	6	23.03	23.00	0	787	0.00%
2021/10/26	10	23.56	10	23.54	23.25	0	776	0.00%
2021/10/20	0	0.00	1	21.45	21.45	-1	807	-0.12%
2021/10/08	2	20.85	0	0.00	20.60	2	1,153	0.17%
2021/09/27	0	0.00	6	23.00	22.85	-6	2,429	-0.25%
2021/09/24	4	22.55	0	0.00	22.90	4	2,445	0.16%
2021/09/23	2	22.50	0	0.00	22.05	2	2,454	0.08%
2021/09/15	0	0.00	0	22.00	22.15	0	2,637	0.00%
2021/09/01	2	25.63	0	0.00	25.35	2	2,661	0.08%
2021/08/23	0	0.00	1	24.50	24.80	-1	2,729	-0.04%
2021/08/20	1	24.05	1	23.85	23.75	0	2,720	0.00%
2021/08/16	1	24.00	0	0.00	24.20	1	2,675	0.04%
2021/08/13	0	0.00	43	25.13	24.30	-43	2,651	-1.62%
2021/08/12	2	26.25	199	25.85	25.70	-197	2,634	-7.48%	大賣/鉅額交易
2021/08/10	1	27.40	1	27.30	27.00	0	2,623	0.00%
2021/08/03	0	0.00	5	28.05	27.55	-5	2,613	-0.19%
2021/07/29	2	28.00	0	0.00	28.20	2	2,605	0.08%
2021/07/27	0	0.00	2	27.48	27.25	-2	2,623	-0.08%
2021/07/26	1	28.55	5	29.25	29.20	-4	2,607	-0.15%
2021/07/23	1	29.25	0	0.00	28.25	1	2,608	0.04%
2021/07/22	0	0.00	2	30.03	29.40	-2	2,571	-0.08%
2021/07/21	12	30.10	15	30.35	29.65	-3	2,550	-0.12%
2021/07/20	2	30.38	1	30.65	29.70	1	2,509	0.04%
2021/07/14	2	29.38	2	28.25	27.85	0	2,382	0.00%
2021/07/13	14	30.46	15	30.16	29.90	-1	2,347	-0.04%
2021/07/12	1	31.15	4	31.05	31.20	-3	2,112	-0.14%
2021/07/09	14	28.50	10	28.60	28.40	4	1,919	0.21%
2021/07/08	16	29.44	11	28.65	28.90	5	1,941	0.26%
2021/07/05	8	28.05	4	28.09	29.65	4	2,346	0.17%
2021/06/30	1	25.25	0	0.00	25.20	1	2,061	0.05%
2021/06/29	14	25.89	14	26.12	25.65	0	2,060	0.00%
2021/06/28	2	25.05	4	25.73	25.60	-2	2,010	-0.10%
2021/06/25	2	24.20	3	24.07	24.40	-1	1,935	-0.05%
2021/06/24	1	23.00	0	0.00	22.95	1	1,924	0.05%
2021/06/17	0	0.00	0.1	20.65	20.85	-0.1	1,997	-0.01%
2021/06/07	24	20.88	24	21.66	20.90	0	2,318	0.00%
2021/06/01	1	20.10	0	0.00	20.10	1	2,240	0.04%
2021/05/31	0.1	20.40	0	0.00	20.15	0.1	2,247	0.01%
2021/05/28	1	20.30	1	20.15	20.20	0	2,266	0.00%
2021/05/14	4	18.75	0	0.00	18.75	4	2,483	0.16%
2021/05/13	0	0.00	1	18.70	18.85	-1	2,482	-0.04%
2021/05/12	1	18.85	1	18.30	18.30	0	2,496	0.00%
2021/05/06	0	24.00	0	0.00	22.20	0	2,586	0.00%
2021/04/27	0	0.00	0.8	26.20	26.10	-0.8	3,139	-0.03%
2021/04/19	0	26.10	10	26.24	26.10	-10	3,260	-0.31%
2021/04/16	1	26.60	2	26.63	27.15	-1	3,321	-0.03%
2021/04/15	0	0.00	1	25.75	25.75	-1	3,327	-0.03%
2021/04/14	2	26.00	1	25.85	25.40	1	3,310	0.03%
2021/04/13	126.6	27.11	10	26.66	26.30	116.6	3,256	3.58%	大買/鉅額交易
2021/04/12	43	29.86	47	29.51	28.55	-4	3,164	-0.13%
2021/04/09	14	28.00	415	28.43	28.75	-401	2,902	-13.82%	大賣/鉅額交易
2021/04/08	5	25.33	4	25.91	26.15	1	2,584	0.04%
2021/04/07	3	24.87	4	24.45	24.70	-1	2,510	-0.04%
2021/04/06	0	0.00	1	24.50	24.55	-1	2,496	-0.04%
2021/04/01	0	25.28	0	0.00	23.90	0	2,475	0.00%
2021/03/31	6	24.67	0	0.00	24.25	6	2,470	0.24%
2021/03/30	0.5	24.45	5	24.40	24.40	-4.5	2,463	-0.18%
2021/03/29	9	24.76	10	24.50	24.70	-1	2,447	-0.04%
2021/03/25	1	24.30	0.5	23.50	23.60	0.5	2,393	0.02%
2021/03/23	6.2	24.50	5	24.19	24.30	1.2	2,364	0.05%
2021/03/22	5	25.50	6	24.57	24.60	-1	2,343	-0.04%
2021/03/19	3	25.45	10	25.12	25.90	-7	2,278	-0.31%
2021/03/18	4	25.60	4	25.03	25.35	0	2,223	0.00%
2021/03/17	6	24.92	0	0.00	24.40	6	2,150	0.28%
2021/03/12	0	0.00	1	23.05	23.05	-1	1,984	-0.05%
2021/03/08	0	23.90	0	0.00	22.75	0	2,006	0.00%
2021/03/04	0	23.00	0	23.00	23.10	0	2,073	0.00%
2021/02/25	20	24.27	22	23.69	23.45	-2	2,217	-0.09%
2021/02/19	0	0.00	1	22.20	22.40	-1	2,109	-0.05%
2021/02/02	0	0.00	3	20.80	20.40	-3	1,974	-0.15%
2021/02/01	0	0.00	0.1	20.50	20.30	-0.1	1,959	-0.01%
2021/01/28	5	22.71	2	22.70	22.65	3	1,872	0.16%
2021/01/27	8	24.60	8	24.59	22.30	0	1,816	0.00%
2021/01/26	29	23.01	17	23.01	23.45	12	1,641	0.73%
2021/01/25	2	23.13	1	22.60	23.95	1	1,500	0.07%
2021/01/22	1	21.40	1	21.40	21.80	0	1,325	0.00%
2021/01/15	1	21.15	0	0.00	20.20	1	1,095	0.09%
2021/01/14	4	22.55	4	22.05	21.75	0	1,067	0.00%
2021/01/12	4	19.86	4	20.30	19.65	0	928	0.00%
2021/01/11	10	20.98	1	21.44	20.85	9	893	1.00%
2021/01/08	0	0.00	2	19.61	20.10	-2	795	-0.26%
2021/01/04	1	18.20	0	0.00	18.15	1	704	0.14%
2020/12/31	1	18.00	0	0.00	17.95	1	696	0.14%
2020/12/11	0	0.00	30	16.67	16.70	-30	638	-4.70%
2020/12/09	0	0.00	120	17.06	17.15	-120	626	-19.14%	大賣/鉅額交易
2020/12/02	2	18.55	2	18.20	18.10	0	593	0.00%
2020/11/25	2	15.85	2	16.10	15.75	0	264	0.00%
2020/11/24	1	15.60	0	0.00	15.60	1	258	0.40%
2020/11/23	1	16.25	1	16.25	16.00	0	249	0.00%
2020/11/19	0	14.70	0	0.00	14.80	0	227	0.02%
2020/10/08	59	14.10	0	0.00	14.10	59	289	20.38%
2020/10/05	1	13.90	0	0.00	14.05	1	278	0.36%
2020/08/26	100	15.05	0	0.00	15.20	100	438	22.80%
2020/08/25	118	14.87	0	0.00	14.90	118	437	26.99%	大買/鉅額交易
2020/08/12	0	0.00	3	14.80	14.65	-3	420	-0.71%
2020/07/29	0.2	14.05	0	0.00	14.10	0.2	450	0.04%
2020/07/14	0	0.00	2	15.15	15.05	-2	535	-0.37%
2020/07/10	0.1	15.15	0	0.00	15.15	0.1	553	0.02%
2020/07/08	40.1	16.05	0	0.00	15.70	40.1	552	7.25%
2020/07/02	110	16.14	0	0.00	15.80	110	509	21.60%	大買/鉅額交易
2020/06/22	0	0.00	1	15.00	15.05	-1	491	-0.20%
2020/06/03	21.2	16.01	21	16.56	16.05	0.2	530	0.04%
2020/05/07	1	16.00	0	0.00	15.95	1	447	0.22%
2020/05/05	21	16.57	0	0.00	16.50	21	438	4.79%
2020/05/04	20	16.90	0	0.00	16.85	20	419	4.77%
2020/04/20	0	0.00	12	14.71	14.90	-12	361	-3.32%
2020/04/17	0	0.00	77	14.82	14.45	-77	364	-21.11%
2020/04/07	50	13.56	0	0.00	13.50	50	664	7.52%
2020/03/12	0	0.00	158	13.72	13.55	-158	750	-21.05%	大賣/鉅額交易
2020/02/11	0	0.00	30	17.20	17.20	-30	973	-3.08%
2020/02/10	0	0.00	57	17.28	17.15	-57	976	-5.84%
2020/02/07	0	0.00	36	18.01	17.75	-36	977	-3.68%
2020/01/06	1	22.05	0	0.00	21.85	1	1,070	0.09%
2020/01/03	3	23.87	2	23.63	23.40	1	1,041	0.10%
2020/01/02	7	24.19	6	24.33	24.70	1	993	0.10%
2019/12/13	0	0.00	15	22.10	21.95	-15	882	-1.70%
2019/12/12	6	22.50	6	22.53	22.10	0	873	0.00%
2019/12/06	1	22.75	2	22.55	22.60	-1	803	-0.12%
2019/12/05	1	22.60	0	0.00	22.40	1	793	0.13%
2019/12/04	20	23.00	0	0.00	22.35	20	780	2.56%
2019/12/02	70	21.73	0	0.00	21.75	70	743	9.42%
2019/11/28	105	22.99	0	0.00	23.05	105	713	14.71%	大買/鉅額交易
2019/11/27	0	0.00	4	22.55	22.80	-4	686	-0.58%
2019/11/12	1	20.50	1	20.60	20.40	0	500	0.00%
2019/11/01	4	22.40	0	0.00	22.25	4	471	0.85%
2019/10/22	9	22.47	9	22.57	23.30	0	409	0.00%
2019/10/04	147	21.52	13	21.13	21.50	134	298	44.93%	大買/鉅額交易
2019/10/03	8	20.80	2	20.95	20.75	6	268	2.24%
2019/10/01	7	20.47	13	20.32	20.50	-6	240	-2.49%
2019/09/27	2	20.20	0	0.00	20.10	2	188	1.06%
2019/09/04	2	19.00	0	0.00	19.25	2	154	1.29%
2019/08/01	0	0.00	1	19.80	19.75	-1	165	-0.60%
2019/07/30	1	20.00	0	0.00	19.75	1	168	0.59%
2019/07/04	0	0.00	5	20.20	20.50	-5	366	-1.37%
2019/07/01	9	20.10	0	0.00	20.10	9	361	2.49%
2019/04/17	0	0.00	4	22.66	22.45	-4	385	-1.04%
2019/04/01	0	0.00	1	20.75	20.50	-1	365	-0.27%
2019/03/13	1	21.60	0	0.00	21.65	1	609	0.16%
2019/03/08	1	20.90	0	0.00	20.80	1	671	0.15%
2019/02/21	1	22.70	0	0.00	22.45	1	664	0.15%
2019/02/19	2	23.00	0	0.00	22.80	2	657	0.30%
2019/02/18	0	0.00	2	22.30	23.00	-2	627	-0.32%
2019/02/15	1	21.20	0	0.00	21.25	1	605	0.17%
2019/02/14	1	21.95	0	0.00	21.85	1	600	0.17%
2019/01/16	0	0.00	1	21.60	21.60	-1	624	-0.16%
2018/12/13	1	24.95	1	24.70	23.50	0	494	0.00%
2018/12/06	1	23.30	1	23.10	22.30	0	343	0.00%
2018/12/05	1	22.95	1	22.75	22.70	0	299	0.00%
2018/10/11	1	18.80	0	0.00	18.80	1	438	0.23%
2018/09/07	0	0.00	1	27.20	26.00	-1	453	-0.22%
2018/09/06	2	27.00	2	26.55	27.00	0	456	0.00%
2018/08/29	22.2	25.00	0	0.00	25.10	22.2	486	4.56%
2018/08/28	10	24.00	0	0.00	24.25	10	488	2.05%
2018/08/02	1	26.40	0	0.00	26.05	1	633	0.16%
2018/07/11	0	0.00	5	29.05	29.15	-5	669	-0.75%
2018/07/05	0	0.00	1	29.65	29.65	-1	666	-0.15%
2018/06/28	10	29.80	0	0.00	29.65	10	672	1.49%
2018/06/22	2	30.28	0	0.00	29.80	2	673	0.30%
2018/06/13	41	33.61	10	33.95	33.35	31	679	4.56%
2018/06/05	4	31.90	4	31.25	31.40	0	593	0.00%
2018/06/04	20	31.90	2	31.90	31.40	18	587	3.06%
2018/06/01	0	0.00	5	31.40	31.15	-5	570	-0.88%
2018/05/28	0	0.00	5	31.30	30.85	-5	552	-0.91%
2018/05/22	0	0.00	5	30.20	30.30	-5	609	-0.82%
2018/05/18	5	28.15	0	0.00	28.55	5	574	0.87%
2018/05/04	2	27.15	2	26.90	26.40	0	715	0.00%
2018/04/10	10	29.30	8	29.38	29.30	2	1,039	0.19%
2018/04/03	0	0.00	6	28.25	28.30	-6	1,040	-0.58%
2018/03/31	5	29.20	0	0.00	28.90	5	1,045	0.48%
2018/03/06	0	0.00	2	30.50	30.40	-2	1,177	-0.17%
2018/03/02	0	0.00	1	31.60	31.40	-1	1,210	-0.08%
2018/02/27	2	31.60	0	0.00	31.50	2	1,231	0.16%
2018/02/26	2	31.90	0	0.00	31.70	2	1,231	0.16%
2018/02/22	11	31.88	10	32.32	32.70	1	1,216	0.08%
2018/02/12	0	0.00	2	28.90	29.05	-2	1,197	-0.17%
2018/02/09	0	0.00	5	28.40	28.85	-5	1,203	-0.42%
2018/01/31	0	0.00	2	32.40	32.40	-2	1,393	-0.14%
2018/01/29	0	0.00	1	32.75	32.60	-1	1,401	-0.07%
2018/01/03	10	31.65	0	0.00	31.60	10	1,678	0.60%