券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 478.00 | 0 | 0.00 | 480.00 | 0 | 597 | 0.00% |
|
| 2025/01/17 | 1 | 464.00 | 0 | 0.00 | 466.00 | 1 | 622 | 0.16% |
|
| 2025/01/15 | 0.2 | 459.25 | 0 | 0.00 | 450.50 | 0.2 | 615 | 0.03% |
|
| 2025/01/13 | 0.1 | 470.00 | 0 | 0.00 | 465.50 | 0.1 | 632 | 0.01% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 502.00 | 490.50 | -1 | 638 | -0.16% |
|
| 2025/01/09 | 1 | 492.00 | 0.1 | 502.00 | 491.00 | 0.9 | 664 | 0.14% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 511.00 | 509.00 | -1 | 675 | -0.15% |
|
| 2025/01/02 | 0.1 | 485.00 | 0 | 0.00 | 475.00 | 0.1 | 697 | 0.01% |
|
| 2024/12/31 | 0 | 485.69 | 0 | 0.00 | 487.00 | 0 | 718 | 0.00% |
|
| 2024/12/26 | 0 | 490.00 | 0 | 0.00 | 489.00 | 0 | 754 | 0.00% |
|
| 2024/12/25 | 0 | 498.50 | 0 | 0.00 | 496.00 | 0 | 770 | 0.00% |
|
| 2024/12/23 | 0 | 499.50 | 0 | 0.00 | 500.00 | 0 | 787 | 0.00% |
|
| 2024/12/20 | 0.1 | 498.58 | 0 | 0.00 | 495.00 | 0.1 | 804 | 0.01% |
|
| 2024/12/19 | 1 | 494.00 | 1 | 497.00 | 501.00 | 0 | 831 | 0.00% |
|
| 2024/12/18 | 1.1 | 497.04 | 2.5 | 498.50 | 507.00 | -1.4 | 833 | -0.17% |
|
| 2024/12/16 | 1 | 510.90 | 1 | 505.00 | 503.00 | 0 | 845 | 0.00% |
|
| 2024/12/13 | 8.1 | 514.89 | 8 | 517.88 | 515.00 | 0.1 | 857 | 0.01% |
|
| 2024/12/11 | 2 | 516.50 | 1 | 507.00 | 516.00 | 1 | 881 | 0.11% |
|
| 2024/12/10 | 0 | 515.00 | 0 | 0.00 | 511.00 | 0 | 876 | 0.00% |
|
| 2024/12/09 | 0 | 507.00 | 0 | 0.00 | 510.00 | 0 | 888 | 0.00% |
|
| 2024/12/06 | 2 | 512.00 | 2 | 512.00 | 509.00 | 0 | 893 | 0.00% |
|
| 2024/12/05 | 0.1 | 526.97 | 0.1 | 527.00 | 516.00 | 0 | 895 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 510.00 | 515.00 | -2 | 908 | -0.22% |
|
| 2024/12/03 | 2 | 496.50 | 2 | 498.00 | 497.50 | 0 | 922 | 0.00% |
|
| 2024/11/29 | 0 | 500.00 | 0 | 0.00 | 497.00 | 0 | 966 | 0.00% |
|
| 2024/11/28 | 1 | 486.50 | 0 | 0.00 | 498.00 | 1 | 987 | 0.10% |
|
| 2024/11/27 | 0.2 | 510.00 | 0.1 | 509.00 | 501.00 | 0.1 | 995 | 0.01% |
|
| 2024/11/25 | 1 | 525.00 | 1 | 527.00 | 526.00 | 0 | 1,088 | 0.00% |
|
| 2024/11/21 | 0 | 506.00 | 0.1 | 505.00 | 503.00 | -0.1 | 1,095 | -0.01% |
|
| 2024/11/20 | 1 | 488.03 | 1 | 494.50 | 488.00 | 0 | 1,091 | 0.00% |
|
| 2024/11/19 | 0.1 | 487.50 | 0 | 0.00 | 490.00 | 0.1 | 1,098 | 0.01% |
|
| 2024/11/18 | 0 | 500.00 | 2 | 490.50 | 487.50 | -2 | 1,133 | -0.18% |
|
| 2024/11/12 | 0.1 | 503.80 | 0 | 0.00 | 502.00 | 0.1 | 1,207 | 0.01% |
|
| 2024/11/11 | 1 | 514.00 | 0 | 0.00 | 512.00 | 1 | 1,239 | 0.08% |
|
| 2024/11/08 | 0.1 | 522.75 | 0 | 0.00 | 519.00 | 0.1 | 1,243 | 0.01% |
|
| 2024/11/07 | 0.1 | 538.52 | 0 | 0.00 | 532.00 | 0.1 | 1,241 | 0.01% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 548.00 | 546.00 | -1 | 1,240 | -0.08% |
|
| 2024/11/05 | 0.1 | 540.00 | 0 | 0.00 | 536.00 | 0.1 | 1,261 | 0.00% |
|
| 2024/11/04 | 0 | 540.00 | 0 | 0.00 | 536.00 | 0 | 1,289 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 0.1 | 547.00 | 548.00 | -0.1 | 1,309 | 0.00% |
|
| 2024/10/28 | 1 | 528.00 | 1 | 536.00 | 533.00 | 0 | 1,331 | 0.00% |
|
| 2024/10/25 | 3 | 540.33 | 2 | 539.00 | 543.00 | 1 | 1,320 | 0.08% |
|
| 2024/10/24 | 0 | 555.00 | 0 | 0.00 | 550.00 | 0 | 1,313 | 0.00% |
|
| 2024/10/21 | 0 | 563.00 | 0 | 0.00 | 562.00 | 0 | 1,334 | 0.00% |
|
| 2024/10/18 | 0.5 | 569.00 | 0 | 0.00 | 565.00 | 0.5 | 1,343 | 0.04% |
|
| 2024/10/17 | 1 | 569.00 | 0 | 0.00 | 565.00 | 1 | 1,376 | 0.07% |
|
| 2024/10/16 | 3.2 | 572.14 | 1.1 | 572.18 | 572.00 | 2.1 | 1,388 | 0.15% |
|
| 2024/10/15 | 0 | 596.57 | 0 | 0.00 | 593.00 | 0 | 1,380 | 0.00% |
|
| 2024/10/11 | 6 | 597.83 | 6 | 597.83 | 598.00 | 0 | 1,416 | 0.00% |
|
| 2024/10/09 | 1 | 590.01 | 1 | 592.00 | 593.00 | 0 | 1,463 | 0.00% |
|
| 2024/10/08 | 1 | 600.00 | 1 | 605.00 | 600.00 | 0 | 1,468 | 0.00% |
|
| 2024/10/07 | 0 | 599.00 | 0 | 0.00 | 602.00 | 0 | 1,478 | 0.00% |
|
| 2024/10/04 | 0 | 582.00 | 0 | 0.00 | 575.00 | 0 | 1,490 | 0.00% |
|
| 2024/09/25 | 1 | 574.00 | 1 | 573.00 | 574.00 | 0 | 1,708 | 0.00% |
|
| 2024/09/24 | 1 | 572.00 | 1 | 574.00 | 574.00 | 0 | 1,729 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 0.1 | 592.00 | 595.00 | -0.1 | 1,723 | 0.00% |
|
| 2024/09/19 | 1 | 580.00 | 1.1 | 574.14 | 578.00 | -0.1 | 1,734 | 0.00% |
|
| 2024/09/18 | 0.5 | 575.00 | 0 | 0.00 | 561.00 | 0.5 | 1,727 | 0.03% |
|
| 2024/09/16 | 0 | 557.00 | 1 | 569.00 | 574.00 | -1 | 1,723 | -0.06% |
|
| 2024/09/12 | 2 | 555.00 | 2 | 528.50 | 555.00 | 0 | 1,711 | 0.00% |
|
| 2024/09/10 | 7 | 515.57 | 8 | 530.63 | 515.00 | -1 | 1,688 | -0.06% |
|
| 2024/09/09 | 0 | 511.00 | 0 | 0.00 | 515.00 | 0 | 1,683 | 0.00% |
|
| 2024/09/05 | 1 | 517.00 | 0.2 | 518.00 | 509.00 | 0.8 | 1,711 | 0.05% |
|
| 2024/09/03 | 3 | 550.33 | 3 | 567.00 | 543.00 | 0 | 1,675 | 0.00% |
|
| 2024/08/30 | 2.1 | 547.39 | 3 | 560.67 | 547.00 | -0.9 | 1,649 | -0.05% |
|
| 2024/08/28 | 20 | 571.10 | 20 | 576.15 | 572.00 | 0 | 1,654 | 0.00% |
|
| 2024/08/27 | 1 | 563.00 | 0 | 0.00 | 563.00 | 1 | 1,631 | 0.06% |
|
| 2024/08/26 | 0 | 0.00 | 0.1 | 542.00 | 521.00 | -0.1 | 1,575 | -0.01% |
|
| 2024/08/22 | 0.1 | 528.00 | 0 | 0.00 | 524.00 | 0.1 | 1,563 | 0.01% |
|
| 2024/08/21 | 0.1 | 538.40 | 0.1 | 536.00 | 540.00 | 0.1 | 1,567 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 550.00 | 551.00 | -0.1 | 1,564 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0.2 | 524.33 | 527.00 | -0.2 | 1,529 | -0.01% |
|
| 2024/08/12 | 0 | 0.00 | 0.5 | 486.00 | 485.50 | -0.5 | 1,421 | -0.04% |
|
| 2024/08/09 | 0 | 0.00 | 3 | 479.50 | 480.00 | -3 | 1,409 | -0.21% |
|
| 2024/08/07 | 5 | 465.50 | 6 | 453.67 | 466.00 | -1 | 1,385 | -0.07% |
|
| 2024/08/06 | 0 | 0.00 | 0.1 | 440.00 | 447.00 | -0.1 | 1,380 | -0.01% |
|
| 2024/08/01 | 0 | 0.00 | 4 | 481.00 | 485.00 | -4 | 1,372 | -0.29% |
|
| 2024/07/31 | 1.5 | 457.67 | 1 | 454.50 | 456.50 | 0.5 | 1,394 | 0.04% |
|
| 2024/07/29 | 2.3 | 453.74 | 2 | 473.75 | 451.00 | 0.3 | 1,466 | 0.02% |
|
| 2024/07/26 | 0.5 | 464.50 | 0 | 0.00 | 473.00 | 0.5 | 1,458 | 0.03% |
|
| 2024/07/23 | 0 | 0.00 | 0.2 | 474.00 | 471.00 | -0.2 | 1,455 | -0.01% |
|
| 2024/07/22 | 4 | 465.50 | 0 | 0.00 | 459.00 | 4 | 1,457 | 0.27% |
|
| 2024/07/19 | 1 | 482.50 | 0 | 0.00 | 471.50 | 1 | 1,459 | 0.07% |
|
| 2024/07/17 | 1 | 522.00 | 0.1 | 519.00 | 521.00 | 0.9 | 1,439 | 0.06% |
|
| 2024/07/16 | 1 | 514.00 | 0.1 | 515.97 | 516.00 | 0.9 | 1,436 | 0.06% |
|
| 2024/07/15 | 0 | 0.00 | 0 | 526.00 | 527.00 | 0 | 1,482 | 0.00% |
|
| 2024/07/12 | 0.1 | 520.00 | 0.1 | 521.26 | 522.00 | 0 | 1,512 | 0.00% |
|
| 2024/07/11 | 0 | 538.30 | 1 | 540.00 | 542.00 | -1 | 1,515 | -0.07% |
|
| 2024/07/10 | 1 | 512.00 | 1.2 | 512.50 | 512.00 | -0.2 | 1,483 | -0.01% |
|
| 2024/07/09 | 1 | 510.00 | 0.1 | 512.00 | 520.00 | 1 | 1,479 | 0.06% |
|
| 2024/07/08 | 5.1 | 513.06 | 5.1 | 515.77 | 514.00 | 0 | 1,507 | 0.00% |
|
| 2024/07/05 | 15 | 517.50 | 16.1 | 495.08 | 514.00 | -1.1 | 1,492 | -0.07% |
|
| 2024/07/04 | 4.1 | 481.46 | 3 | 485.00 | 482.50 | 1.1 | 1,437 | 0.08% |
|
| 2024/07/03 | 4 | 475.88 | 4.2 | 475.77 | 475.50 | -0.2 | 1,432 | -0.01% |
|
| 2024/07/02 | 0.4 | 470.00 | 0.2 | 469.00 | 463.50 | 0.2 | 1,383 | 0.01% |
|
| 2024/07/01 | 0 | 0.00 | 0.1 | 471.50 | 457.00 | -0.1 | 1,380 | -0.01% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 443.50 | 446.50 | -1 | 1,399 | -0.07% |
|
| 2024/06/27 | 0.1 | 432.30 | 1 | 435.00 | 430.50 | -0.9 | 1,408 | -0.06% |
|
| 2024/06/26 | 0 | 0.00 | 0.2 | 438.18 | 433.50 | -0.2 | 1,448 | -0.01% |
|
| 2024/06/24 | 0.2 | 416.00 | 0 | 0.00 | 415.00 | 0.2 | 1,431 | 0.01% |
|
| 2024/06/20 | 0.1 | 425.50 | 0 | 0.00 | 424.50 | 0.1 | 1,450 | 0.01% |
|
| 2024/06/19 | 0.2 | 421.41 | 0 | 0.00 | 420.00 | 0.2 | 1,454 | 0.01% |
|
| 2024/06/18 | 0.1 | 427.00 | 0.2 | 427.00 | 423.50 | -0.1 | 1,454 | 0.00% |
|
| 2024/06/17 | 0.2 | 430.75 | 0 | 0.00 | 423.50 | 0.2 | 1,469 | 0.01% |
|
| 2024/06/13 | 1 | 442.00 | 0.1 | 445.50 | 440.00 | 1 | 1,523 | 0.06% |
|
| 2024/06/12 | 0.1 | 432.50 | 0 | 0.00 | 436.50 | 0.1 | 1,507 | 0.01% |
|
| 2024/06/11 | 0 | 429.00 | 0 | 0.00 | 431.50 | 0 | 1,511 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 435.17 | 420.00 | -1 | 1,531 | -0.07% |
|
| 2024/06/05 | 2.1 | 427.78 | 1.1 | 426.73 | 418.50 | 1 | 1,523 | 0.07% |
|
| 2024/06/04 | 0.1 | 431.00 | 1 | 432.00 | 431.50 | -0.9 | 1,543 | -0.06% |
|
| 2024/06/03 | 0 | 420.50 | 0 | 0.00 | 418.50 | 0 | 1,546 | 0.00% |
|
| 2024/05/31 | 0 | 413.00 | 0 | 0.00 | 416.00 | 0 | 1,547 | 0.00% |
|
| 2024/05/30 | 0 | 412.00 | 0 | 0.00 | 410.00 | 0 | 1,544 | 0.00% |
|
| 2024/05/29 | 0 | 413.00 | 0 | 0.00 | 414.50 | 0 | 1,576 | 0.00% |
|
| 2024/05/27 | 0.1 | 418.67 | 0 | 0.00 | 412.00 | 0.1 | 1,610 | 0.00% |
|
| 2024/05/24 | 0.2 | 406.33 | 0 | 0.00 | 405.50 | 0.2 | 1,636 | 0.01% |
|
| 2024/05/23 | 0.2 | 411.00 | 0 | 0.00 | 408.50 | 0.2 | 1,671 | 0.01% |
|
| 2024/05/15 | 0 | 408.00 | 0 | 0.00 | 409.00 | 0 | 1,873 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0.2 | 413.00 | 412.00 | -0.2 | 1,945 | -0.01% |
|
| 2024/05/08 | 2 | 407.00 | 1 | 409.50 | 407.50 | 1 | 1,963 | 0.05% |
|
| 2024/05/07 | 0 | 397.00 | 1.1 | 394.24 | 398.00 | -1 | 1,959 | -0.05% |
|
| 2024/05/06 | 0.2 | 394.50 | 1.5 | 396.33 | 392.50 | -1.3 | 1,960 | -0.07% |
|
| 2024/05/03 | 1.2 | 413.76 | 2.1 | 410.14 | 397.00 | -0.9 | 1,929 | -0.04% |
|
| 2024/05/02 | 2.5 | 408.25 | 0 | 0.00 | 409.50 | 2.5 | 1,919 | 0.13% |
|
| 2024/04/30 | 0 | 427.00 | 0 | 0.00 | 423.00 | 0 | 1,923 | 0.00% |
|
| 2024/04/29 | 0.3 | 426.19 | 0 | 427.00 | 426.50 | 0.3 | 2,008 | 0.01% |
|
| 2024/04/25 | 0.3 | 431.83 | 0 | 0.00 | 420.00 | 0.3 | 2,090 | 0.01% |
|
| 2024/04/24 | 0 | 436.50 | 3 | 433.00 | 442.00 | -3 | 2,085 | -0.14% |
|
| 2024/04/23 | 1 | 409.00 | 0 | 0.00 | 410.00 | 1 | 2,076 | 0.05% |
|
| 2024/04/22 | 0 | 420.00 | 1 | 415.00 | 404.50 | -1 | 2,062 | -0.05% |
|
| 2024/04/19 | 2.5 | 422.25 | 0.4 | 423.00 | 419.50 | 2.1 | 2,040 | 0.10% |
|
| 2024/04/18 | 0.1 | 470.95 | 0 | 0.00 | 464.00 | 0.1 | 1,983 | 0.01% |
|
| 2024/04/17 | 1 | 483.00 | 0 | 482.00 | 482.00 | 1 | 1,961 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 0.2 | 452.45 | 459.50 | -0.2 | 1,946 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 2.1 | 471.07 | 469.50 | -2.1 | 1,935 | -0.11% |
|
| 2024/04/12 | 22 | 478.82 | 20 | 479.23 | 479.00 | 2 | 1,918 | 0.10% |
|
| 2024/04/11 | 0.3 | 460.64 | 1 | 467.00 | 470.50 | -0.7 | 1,866 | -0.04% |
|
| 2024/04/10 | 1 | 448.50 | 0.1 | 452.50 | 451.00 | 0.9 | 1,855 | 0.05% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 474.00 | 474.00 | -1 | 1,778 | -0.06% |
|
| 2024/04/02 | 1 | 462.00 | 1 | 468.00 | 475.50 | 0 | 1,758 | 0.00% |
|
| 2024/04/01 | 3 | 444.33 | 3 | 449.33 | 458.00 | 0 | 1,685 | 0.00% |
|
| 2024/03/29 | 2.1 | 433.57 | 0 | 0.00 | 434.00 | 2.1 | 1,648 | 0.13% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 442.00 | 432.50 | -1 | 1,602 | -0.06% |
|
| 2024/03/27 | 1 | 422.00 | 0 | 0.00 | 426.00 | 1 | 1,587 | 0.06% |
|
| 2024/03/26 | 1 | 429.00 | 1.1 | 431.68 | 423.00 | -0.1 | 1,590 | -0.01% |
|
| 2024/03/22 | 0.1 | 417.50 | 0 | 0.00 | 417.50 | 0.1 | 1,576 | 0.00% |
|
| 2024/03/21 | 1 | 425.50 | 0 | 0.00 | 425.00 | 1 | 1,585 | 0.06% |
|
| 2024/03/20 | 7 | 442.00 | 5 | 432.00 | 427.00 | 2 | 1,593 | 0.13% |
|
| 2024/03/19 | 0 | 0.00 | 2.2 | 442.14 | 444.00 | -2.2 | 1,595 | -0.13% |
|
| 2024/03/18 | 1.6 | 406.88 | 2.1 | 412.12 | 425.00 | -0.5 | 1,547 | -0.03% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 412.00 | 409.00 | -1 | 1,557 | -0.06% |
|
| 2024/03/14 | 0.1 | 414.00 | 0 | 0.00 | 414.00 | 0.1 | 1,559 | 0.01% |
|
| 2024/03/13 | 0.1 | 405.33 | 0 | 0.00 | 404.00 | 0.1 | 1,599 | 0.00% |
|
| 2024/03/12 | 1 | 419.00 | 0 | 0.00 | 416.50 | 1 | 1,610 | 0.06% |
|
| 2024/03/11 | 0.5 | 418.94 | 0 | 0.00 | 417.50 | 0.5 | 1,647 | 0.03% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 424.50 | 423.00 | 0 | 1,668 | 0.00% |
|
| 2024/03/07 | 0.1 | 447.36 | 0.3 | 446.50 | 444.00 | -0.2 | 1,690 | -0.01% |
|
| 2024/03/06 | 0.1 | 451.00 | 0 | 0.00 | 454.00 | 0.1 | 1,676 | 0.01% |
|
| 2024/03/05 | 1 | 453.50 | 1 | 453.00 | 452.50 | 0 | 1,698 | 0.00% |
|
| 2024/03/04 | 21 | 457.00 | 21 | 461.71 | 457.00 | 0 | 1,726 | 0.00% |
|
| 2024/03/01 | 0 | 456.00 | 0.1 | 455.50 | 451.50 | 0 | 1,699 | 0.00% |
|
| 2024/02/29 | 0.1 | 450.21 | 0 | 0.00 | 450.00 | 0.1 | 1,683 | 0.00% |
|
| 2024/02/27 | 2 | 440.04 | 0 | 0.00 | 448.50 | 2 | 1,692 | 0.12% |
|
| 2024/02/26 | 0.6 | 464.98 | 1 | 463.00 | 459.00 | -0.4 | 1,715 | -0.02% |
|
| 2024/02/23 | 2.1 | 463.58 | 4 | 456.16 | 470.00 | -2 | 1,687 | -0.12% |
|
| 2024/02/22 | 0 | 430.25 | 1 | 434.00 | 429.00 | -1 | 1,588 | -0.06% |
|
| 2024/02/21 | 1 | 414.50 | 1 | 424.00 | 421.00 | 0 | 1,567 | 0.00% |
|
| 2024/02/20 | 1.4 | 421.30 | 0 | 0.00 | 420.00 | 1.4 | 1,569 | 0.09% |
|
| 2024/02/19 | 0 | 431.00 | 0.4 | 431.50 | 427.00 | -0.4 | 1,553 | -0.02% |
|
| 2024/02/15 | 2.1 | 446.39 | 8.1 | 429.71 | 446.00 | -5.9 | 1,551 | -0.38% |
|
| 2024/02/05 | 0 | 414.00 | 0.1 | 413.00 | 411.00 | -0.1 | 1,554 | -0.01% |
|