家登 (3680)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.3	426.19	0	427.00	426.50	0.3	2,008	0.01%
2024/04/25	0.3	431.83	0	0.00	420.00	0.3	2,090	0.01%
2024/04/24	0	436.50	3	433.00	442.00	-3	2,085	-0.14%
2024/04/23	1	409.00	0	0.00	410.00	1	2,076	0.05%
2024/04/22	0	420.00	1	415.00	404.50	-1	2,062	-0.05%
2024/04/19	2.5	422.25	0.4	423.00	419.50	2.1	2,040	0.10%
2024/04/18	0.1	470.95	0	0.00	464.00	0.1	1,983	0.01%
2024/04/17	1	483.00	0	482.00	482.00	1	1,961	0.05%
2024/04/16	0	0.00	0.2	452.45	459.50	-0.2	1,946	-0.01%
2024/04/15	0	0.00	2.1	471.07	469.50	-2.1	1,935	-0.11%
2024/04/12	22	478.82	20	479.23	479.00	2	1,918	0.10%
2024/04/11	0.3	460.64	1	467.00	470.50	-0.7	1,866	-0.04%
2024/04/10	1	448.50	0.1	452.50	451.00	0.9	1,855	0.05%
2024/04/03	0	0.00	1	474.00	474.00	-1	1,778	-0.06%
2024/04/02	1	462.00	1	468.00	475.50	0	1,758	0.00%
2024/04/01	3	444.33	3	449.33	458.00	0	1,685	0.00%
2024/03/29	2.1	433.57	0	0.00	434.00	2.1	1,648	0.13%
2024/03/28	0	0.00	1	442.00	432.50	-1	1,602	-0.06%
2024/03/27	1	422.00	0	0.00	426.00	1	1,587	0.06%
2024/03/26	1	429.00	1.1	431.68	423.00	-0.1	1,590	-0.01%
2024/03/22	0.1	417.50	0	0.00	417.50	0.1	1,576	0.00%
2024/03/21	1	425.50	0	0.00	425.00	1	1,585	0.06%
2024/03/20	7	442.00	5	432.00	427.00	2	1,593	0.13%
2024/03/19	0	0.00	2.2	442.14	444.00	-2.2	1,595	-0.13%
2024/03/18	1.6	406.88	2.1	412.12	425.00	-0.5	1,547	-0.03%
2024/03/15	0	0.00	1	412.00	409.00	-1	1,557	-0.06%
2024/03/14	0.1	414.00	0	0.00	414.00	0.1	1,559	0.01%
2024/03/13	0.1	405.33	0	0.00	404.00	0.1	1,599	0.00%
2024/03/12	1	419.00	0	0.00	416.50	1	1,610	0.06%
2024/03/11	0.5	418.94	0	0.00	417.50	0.5	1,647	0.03%
2024/03/08	0	0.00	0	424.50	423.00	0	1,668	0.00%
2024/03/07	0.1	447.36	0.3	446.50	444.00	-0.2	1,690	-0.01%
2024/03/06	0.1	451.00	0	0.00	454.00	0.1	1,676	0.01%
2024/03/05	1	453.50	1	453.00	452.50	0	1,698	0.00%
2024/03/04	21	457.00	21	461.71	457.00	0	1,726	0.00%
2024/03/01	0	456.00	0.1	455.50	451.50	0	1,699	0.00%
2024/02/29	0.1	450.21	0	0.00	450.00	0.1	1,683	0.00%
2024/02/27	2	440.04	0	0.00	448.50	2	1,692	0.12%
2024/02/26	0.6	464.98	1	463.00	459.00	-0.4	1,715	-0.02%
2024/02/23	2.1	463.58	4	456.16	470.00	-2	1,687	-0.12%
2024/02/22	0	430.25	1	434.00	429.00	-1	1,588	-0.06%
2024/02/21	1	414.50	1	424.00	421.00	0	1,567	0.00%
2024/02/20	1.4	421.30	0	0.00	420.00	1.4	1,569	0.09%
2024/02/19	0	431.00	0.4	431.50	427.00	-0.4	1,553	-0.02%
2024/02/15	2.1	446.39	8.1	429.71	446.00	-5.9	1,551	-0.38%
2024/02/05	0	414.00	0.1	413.00	411.00	-0.1	1,554	-0.01%
2024/02/02	1.3	407.22	0	408.00	405.00	1.3	1,543	0.08%
2024/02/01	5.2	409.35	4.1	408.41	405.00	1.1	1,568	0.07%
2024/01/31	0	0.00	0.5	408.00	402.00	-0.5	1,566	-0.03%
2024/01/30	0.2	393.28	0	0.00	402.00	0.2	1,565	0.01%
2024/01/29	2	391.75	2	395.50	395.50	0	1,569	0.00%
2024/01/26	0	388.00	0	0.00	386.50	0	1,577	0.00%
2024/01/25	0.5	395.00	0	0.00	392.50	0.5	1,606	0.03%
2024/01/23	2.2	400.07	1	409.50	398.00	1.2	1,566	0.07%
2024/01/22	0	384.50	4	387.38	387.00	-4	1,482	-0.27%
2024/01/19	0	0.00	5	377.20	377.50	-5	1,455	-0.34%
2024/01/17	0	0.00	1	370.00	368.50	-1	1,445	-0.07%
2024/01/16	0.1	361.00	0	0.00	366.50	0.1	1,443	0.01%
2024/01/11	1	367.50	0	0.00	368.00	1	1,502	0.07%
2024/01/10	0.5	352.50	0	0.00	357.00	0.5	1,511	0.03%
2024/01/09	0	0.00	0.5	362.50	363.00	-0.5	1,514	-0.03%
2024/01/08	0	356.50	0.5	356.00	358.50	-0.5	1,530	-0.03%
2024/01/05	0	0.00	1	355.50	355.00	-1	1,554	-0.06%
2024/01/03	0	0.00	1	362.03	363.00	-1	1,654	-0.06%
2024/01/02	0	0.00	1	367.50	366.50	-1	1,751	-0.06%
2023/12/29	1	369.00	0	369.50	370.50	1	1,805	0.05%
2023/12/26	0	0.00	4	367.50	367.50	-4	1,864	-0.21%
2023/12/21	2.1	370.24	3	370.84	371.50	-0.9	1,894	-0.05%
2023/12/20	4	371.50	0	0.00	373.50	4	1,906	0.21%
2023/12/19	0	369.00	0.3	373.50	374.00	-0.3	1,915	-0.01%
2023/12/18	0	0.00	0	373.50	374.00	0	1,919	0.00%
2023/12/15	0	0.00	0	364.00	362.00	0	1,904	0.00%
2023/12/14	13	368.00	13	370.85	368.00	0	1,895	0.00%
2023/12/12	0	370.00	0	0.00	367.50	0	1,910	0.00%
2023/12/11	1.2	373.58	0	0.00	374.50	1.2	1,895	0.06%
2023/12/08	0	373.00	0	0.00	372.50	0	1,899	0.00%
2023/12/07	4	369.00	1	368.04	369.00	3	1,869	0.16%
2023/12/06	1	378.00	5	368.60	377.50	-4	1,845	-0.22%
2023/12/04	5.2	380.88	8	381.00	377.00	-2.8	1,877	-0.15%
2023/12/01	1	386.50	1	388.00	389.00	0	1,828	0.00%
2023/11/29	1	385.00	0	0.00	389.50	1	1,807	0.06%
2023/11/28	1	378.00	0	0.00	380.00	1	1,776	0.06%
2023/11/27	3	379.83	0	0.00	375.00	3	1,796	0.17%
2023/11/24	5	381.90	1	381.00	383.00	4	1,797	0.22%
2023/11/23	0	0.00	1	389.00	388.00	-1	1,790	-0.06%
2023/11/21	0	0.00	1.1	378.14	376.50	-1.1	1,754	-0.06%
2023/11/17	0	0.00	0.2	378.00	381.50	-0.2	1,915	-0.01%
2023/11/15	1	375.50	1	373.50	372.00	0	1,981	0.00%
2023/11/14	0	0.00	0.2	375.01	374.50	-0.2	2,031	-0.01%
2023/11/13	0	0.00	0.2	377.00	375.00	-0.2	2,025	-0.01%
2023/11/10	6	360.83	1	364.51	363.50	5	1,973	0.25%
2023/11/09	1	359.00	0	0.00	360.00	1	1,967	0.05%
2023/11/06	3	371.83	3	368.83	366.00	0	1,931	0.00%
2023/11/02	0	0.00	1	365.00	367.50	-1	1,950	-0.05%
2023/11/01	1	340.03	1	340.50	340.00	0	1,918	0.00%
2023/10/31	2	344.50	0	0.00	336.00	2	1,939	0.10%
2023/10/30	1	354.00	1	355.00	355.00	0	1,935	0.00%
2023/10/27	20	350.00	20	357.88	350.00	0	1,939	0.00%
2023/10/26	3	365.17	1	360.08	356.00	2	1,952	0.10%
2023/10/25	1	380.50	1	377.00	378.50	0	1,940	0.00%
2023/10/24	0	369.50	0	0.00	374.00	0	1,921	0.00%
2023/10/23	1	378.50	1	368.00	365.00	0	1,928	0.00%
2023/10/20	0.1	358.00	0	0.00	378.00	0.1	1,930	0.00%
2023/10/17	0.1	380.00	0	0.00	383.00	0.1	1,939	0.01%
2023/10/12	0	382.00	0	0.00	387.00	0	1,942	0.00%
2023/10/11	1	386.50	1	385.47	382.00	0	1,931	0.00%
2023/10/06	2	386.69	3.3	381.62	380.50	-1.2	1,902	-0.06%
2023/10/05	2	369.75	1	368.50	368.50	1	1,827	0.05%
2023/10/04	0	352.50	0	0.00	357.00	0	1,789	0.00%
2023/10/03	0.3	359.78	0	0.00	356.50	0.3	1,805	0.01%
2023/09/28	1	342.00	0	0.00	344.00	1	1,782	0.06%
2023/09/26	3	341.67	3.2	345.22	342.00	-0.2	1,822	-0.01%
2023/09/25	0	0.00	0.1	334.00	338.00	-0.1	1,817	-0.01%
2023/09/22	3.3	322.85	3	318.33	326.50	0.3	1,819	0.01%
2023/09/21	0	326.50	0	335.00	325.50	0	1,820	0.00%
2023/09/19	0	333.00	0	0.00	332.50	0	1,891	0.00%
2023/09/15	0	335.50	0.2	348.00	335.00	-0.2	1,948	-0.01%
2023/09/13	0	329.00	0.1	336.00	336.00	0	1,974	0.00%
2023/09/12	0.1	324.00	0.1	327.00	322.00	0	1,977	0.00%
2023/09/08	0.1	342.50	0	0.00	335.50	0.1	2,020	0.00%
2023/09/07	0	0.00	1	340.00	350.00	-1	2,044	-0.05%
2023/09/06	0	331.50	0	0.00	332.00	0	2,077	0.00%
2023/09/05	1	330.00	0	0.00	330.00	1	2,142	0.05%
2023/09/04	0.1	334.17	0.4	339.14	333.00	-0.3	2,165	-0.01%
2023/08/31	0	347.00	0	0.00	345.00	0	2,178	0.00%
2023/08/25	0	0.00	20	352.50	355.00	-20	2,202	-0.91%
2023/08/24	12	367.63	12	366.25	361.50	0	2,197	0.00%
2023/08/23	28	372.13	8	372.81	376.50	20	2,163	0.93%
2023/08/22	0.1	362.40	1.2	362.00	367.00	-1.2	2,125	-0.05%
2023/08/18	53	348.63	53	352.98	351.00	0	2,124	0.00%
2023/08/15	0.1	312.33	0	0.00	313.00	0.1	2,121	0.00%
2023/08/14	0	311.50	0.1	308.50	309.50	0	2,171	0.00%
2023/08/11	0	315.00	0	0.00	312.50	0	2,283	0.00%
2023/08/10	0.1	319.77	0	0.00	310.50	0.1	2,287	0.01%
2023/08/08	0.1	338.00	0	0.00	326.00	0.1	2,262	0.00%
2023/08/07	0.1	340.00	0	0.00	341.00	0.1	2,236	0.00%
2023/08/04	0.1	341.08	0	0.00	337.00	0.1	2,258	0.00%
2023/08/02	0.1	348.36	0	0.00	339.50	0.1	2,241	0.00%
2023/07/31	0	0.00	0.1	355.00	362.50	-0.1	2,231	0.00%
2023/07/27	2	350.26	2	349.50	348.50	0	2,198	0.00%
2023/07/26	0	351.50	0	0.00	349.00	0	2,203	0.00%
2023/07/24	0.1	360.90	0	0.00	359.50	0.1	2,207	0.01%
2023/07/21	0.1	371.00	1	366.00	369.50	-0.9	2,195	-0.04%
2023/07/20	1	379.03	0	0.00	383.00	1	2,192	0.05%
2023/07/17	1.1	397.86	0	0.00	398.00	1.1	2,230	0.05%
2023/07/14	1.1	392.67	1	394.00	393.00	0.1	2,217	0.00%
2023/07/13	0.2	381.33	0	0.00	375.50	0.2	2,215	0.01%
2023/07/12	0.1	387.00	0	0.00	385.00	0.1	2,241	0.00%
2023/07/11	1	400.00	1	395.50	396.50	0	2,287	0.00%
2023/07/10	0	0.00	0	408.00	400.00	0	2,297	0.00%
2023/07/07	1	401.00	2	396.00	399.00	-1	2,343	-0.04%
2023/07/06	2	409.25	1	409.52	405.00	1	2,397	0.04%
2023/07/05	0	0.00	2	415.25	413.50	-2	2,442	-0.08%
2023/07/04	2.2	417.95	0	0.00	415.50	2.2	2,445	0.09%
2023/07/03	2	431.75	1	436.00	432.50	1	2,433	0.04%
2023/06/30	0	0.00	1	429.50	428.50	-1	2,455	-0.04%
2023/06/29	0	0.00	2	419.00	418.00	-2	2,467	-0.08%
2023/06/28	1	424.00	1	416.50	417.00	0	2,481	0.00%
2023/06/27	4	426.13	2	431.50	416.50	2	2,485	0.08%
2023/06/26	1	417.00	0	0.00	424.50	1	2,490	0.04%
2023/06/21	1	417.50	2.1	422.86	427.00	-1.1	2,464	-0.04%
2023/06/20	1	408.50	1	414.50	417.00	0	2,474	0.00%
2023/06/19	12	411.75	13.1	415.15	407.00	-1.1	2,477	-0.04%
2023/06/15	1	404.00	1	407.00	406.00	0	2,542	0.00%
2023/06/14	1	393.00	0	0.00	387.00	1	2,577	0.04%
2023/06/13	3.1	402.71	0	0.00	396.00	3.1	2,585	0.12%
2023/06/12	3	388.83	7	393.64	399.50	-4	2,588	-0.15%
2023/06/09	3	375.17	3	376.67	377.50	0	2,532	0.00%
2023/06/08	1	363.50	2	355.00	362.00	-1	2,484	-0.04%
2023/06/07	1.1	351.55	0	0.00	356.50	1.1	2,463	0.04%
2023/06/06	1	354.00	0	0.00	348.50	1	2,460	0.04%
2023/06/02	1	358.50	0	358.00	356.50	1	2,473	0.04%
2023/05/31	1	363.00	1	360.00	361.50	0	2,569	0.00%
2023/05/30	1	364.00	2	364.74	366.50	-1	2,555	-0.04%
2023/05/29	3	375.00	0	0.00	370.00	3	2,539	0.12%
2023/05/26	7	383.71	7	377.79	375.00	0	2,523	0.00%
2023/05/25	1	379.50	1.5	376.33	380.50	-0.5	2,446	-0.02%
2023/05/24	0	0.00	0	370.50	369.00	0	2,388	0.00%
2023/05/23	1	368.00	1	371.00	370.50	0	2,381	0.00%
2023/05/22	0	0.00	1	373.00	367.50	-1	2,409	-0.04%
2023/05/19	1.5	377.67	1.1	371.77	372.00	0.4	2,430	0.02%
2023/05/18	3	377.83	2	371.75	370.50	1	2,412	0.04%
2023/05/17	2	358.02	8	361.39	373.50	-6	2,371	-0.25%
2023/05/16	18	337.08	16	339.50	340.50	2	2,262	0.09%
2023/05/15	3	331.67	0	0.00	330.50	3	2,261	0.13%
2023/05/12	1	343.94	1	338.00	337.00	0	2,317	0.00%
2023/05/11	0	341.00	0	0.00	341.00	0	2,412	0.00%
2023/05/09	0	0.00	0	336.00	333.50	0	2,441	0.00%
2023/05/05	1.2	341.70	0	0.00	341.50	1.2	2,475	0.05%
2023/05/04	0	347.00	0	0.00	345.50	0	2,488	0.00%
2023/05/03	0	0.00	1	348.00	349.50	-1	2,502	-0.04%
2023/05/02	1	349.54	1	351.00	349.00	0	2,526	0.00%
2023/04/28	1.1	349.18	1	354.00	349.00	0.1	2,565	0.00%
2023/04/27	1	343.00	2.2	349.31	347.00	-1.2	2,558	-0.05%
2023/04/26	1	332.98	1.3	344.38	346.50	-0.3	2,617	-0.01%
2023/04/25	1	332.00	1	341.00	331.50	0	2,781	0.00%
2023/04/21	3.2	344.71	1.1	356.92	339.00	2.1	2,837	0.07%
2023/04/20	1	343.00	1	342.05	344.00	0	2,821	0.00%
2023/04/19	0	346.17	0	0.00	344.00	0	2,828	0.00%
2023/04/18	1.1	343.72	2	346.25	343.50	-0.9	2,828	-0.03%
2023/04/17	1	349.00	1	367.00	349.00	0	2,801	0.00%
2023/04/14	9	368.56	9	370.11	365.50	0	2,777	0.00%
2023/04/13	1	357.00	1	358.00	358.50	0	2,749	0.00%
2023/04/12	4.1	366.54	2	358.75	362.00	2.1	2,765	0.07%
2023/04/11	2	377.75	6	379.83	372.50	-4	2,734	-0.15%
2023/04/10	2	374.25	1	367.50	371.50	1	2,685	0.04%
2023/04/06	0.1	365.00	0	0.00	360.00	0.1	2,620	0.00%
2023/03/31	5	371.10	5	373.60	374.00	0	2,591	0.00%
2023/03/30	1	367.50	1	360.00	365.50	0	2,544	0.00%
2023/03/29	2	362.25	2	363.25	366.00	0	2,518	0.00%
2023/03/28	3.1	365.64	4	363.25	365.00	-0.9	2,502	-0.04%
2023/03/27	8	370.88	5.1	370.88	375.50	2.9	2,472	0.12%
2023/03/24	2	360.75	1	369.50	360.00	1	2,408	0.04%
2023/03/23	2	361.50	3.1	367.10	364.00	-1.1	2,385	-0.05%
2023/03/22	0	364.00	2.1	364.19	363.00	-2.1	2,349	-0.09%
2023/03/21	5	360.90	4	362.63	355.00	1	2,323	0.04%
2023/03/20	4	349.75	4.1	352.44	349.00	-0.1	2,309	0.00%
2023/03/17	11	336.41	12	336.50	338.50	-1	2,259	-0.04%
2023/03/16	0	0.00	2.1	324.67	324.00	-2.1	2,201	-0.10%
2023/03/15	6	326.92	6	329.50	322.50	0	2,178	0.00%
2023/03/14	1	313.00	2	320.00	313.00	-1	2,139	-0.05%
2023/03/13	7.1	302.73	12.1	311.42	315.00	-5	2,139	-0.23%
2023/03/09	1	315.50	1.1	312.91	312.00	-0.1	2,162	0.00%
2023/03/08	4	310.63	1	312.00	313.00	3	2,155	0.14%
2023/03/07	3	312.67	1	317.00	310.00	2	2,145	0.09%
2023/03/06	9	316.00	7.4	316.08	316.00	1.6	2,103	0.08%
2023/03/03	3	296.83	3	298.67	295.50	0	2,017	0.00%
2023/02/24	1	290.50	0	0.00	291.00	1	1,990	0.05%
2023/02/20	2	299.50	2	298.25	293.00	0	2,000	0.00%
2023/02/17	0.1	290.00	2	292.00	297.00	-1.9	2,041	-0.09%
2023/02/16	1	287.00	1	281.00	289.50	0	2,009	0.00%
2023/02/14	1	286.00	0	0.00	287.50	1	2,053	0.05%
2023/02/13	0	0.00	2	287.75	285.00	-2	2,091	-0.10%
2023/02/10	1	290.50	0	290.50	289.50	1	2,112	0.05%
2023/02/09	9	304.33	9	300.83	296.50	0	2,072	0.00%
2023/02/08	0	0.00	0.5	294.50	294.50	-0.5	1,958	-0.03%
2023/02/07	2	291.75	2	292.50	292.00	0	1,934	0.00%
2023/02/06	5	283.70	6	285.50	285.00	-1	1,904	-0.05%
2023/02/03	10	280.00	10	282.00	284.50	0	1,897	0.00%
2023/02/02	1	283.50	0	0.00	279.00	1	1,892	0.05%
2023/01/31	1	274.50	1	281.50	277.00	0	1,879	0.00%
2023/01/30	3	284.33	3	285.17	281.00	0	1,866	0.00%
2023/01/16	16	278.38	15	282.23	279.00	1	1,841	0.05%
2023/01/13	16	292.97	15	288.70	279.00	1	1,789	0.06%
2023/01/12	1	279.00	4	277.88	279.50	-3	1,627	-0.18%
2023/01/11	3	269.33	2	273.75	270.00	1	1,598	0.06%
2023/01/10	9.1	269.58	10	266.90	265.00	-0.9	1,600	-0.06%
2023/01/09	2	276.00	3	281.00	278.50	-1	1,586	-0.06%
2023/01/04	4	277.75	0	0.00	273.50	4	1,691	0.24%
2022/12/30	5	264.70	5	268.90	265.00	0	1,665	0.00%
2022/12/29	0	0.00	1	261.50	263.00	-1	1,635	-0.06%
2022/12/28	2	239.00	2	244.50	251.50	0	1,643	0.00%
2022/12/27	1	247.00	0	0.00	247.50	1	1,649	0.06%
2022/12/21	0	0.00	1	252.00	250.50	-1	1,752	-0.06%
2022/12/20	1.1	260.77	2	256.50	247.00	-0.9	1,781	-0.05%
2022/12/19	1	258.00	0	0.00	258.00	1	1,786	0.06%
2022/12/16	0	0.00	1	257.00	257.00	-1	1,815	-0.06%
2022/12/13	0	255.00	0	0.00	254.50	0	1,848	0.00%
2022/12/09	1	276.00	0.1	272.50	270.00	0.9	1,867	0.05%
2022/12/08	1	269.00	2	271.00	266.00	-1	1,886	-0.05%
2022/12/07	1	268.00	0	0.00	259.50	1	1,899	0.05%
2022/12/06	0.1	265.00	0	0.00	271.50	0.1	1,973	0.00%
2022/12/05	4	268.50	6	269.42	272.50	-2	2,109	-0.09%
2022/12/02	1	260.50	0	0.00	254.50	1	2,135	0.05%
2022/12/01	2.1	255.43	3	252.83	251.00	-0.9	2,150	-0.04%
2022/11/25	1	242.50	0	0.00	240.00	1	2,189	0.05%
2022/11/23	0	0.00	1	234.00	234.00	-1	2,246	-0.04%
2022/11/22	0	0.00	2	232.00	234.00	-2	2,290	-0.09%
2022/11/21	1	237.00	0	0.00	235.00	1	2,342	0.04%
2022/11/16	1	242.50	0	0.00	241.00	1	2,440	0.04%
2022/11/15	4	247.50	5	246.70	242.50	-1	2,447	-0.04%
2022/11/14	2	240.25	2	236.50	235.50	0	2,454	0.00%
2022/11/09	0	0.00	1	226.00	229.00	-1	2,569	-0.04%
2022/11/08	1	223.00	1	225.50	214.50	0	2,531	0.00%
2022/11/07	2	222.25	0	0.00	216.00	2	2,505	0.08%
2022/11/01	0	0.00	0	221.00	216.00	0	2,552	0.00%
2022/10/31	1	218.00	0	0.00	216.50	1	2,552	0.04%
2022/10/27	0	0.00	1	211.00	210.50	-1	2,575	-0.04%
2022/10/26	1	201.02	0	0.00	205.00	1	2,580	0.04%
2022/10/25	5	200.50	5	199.90	203.00	0	2,600	0.00%
2022/10/24	3	203.00	3	205.00	200.50	0	2,685	0.00%
2022/10/21	7	201.79	6	205.42	200.50	1	2,798	0.04%
2022/10/20	1	207.45	1	206.50	206.50	0	2,828	0.00%
2022/10/17	7	212.00	9	210.44	219.50	-2	2,780	-0.07%
2022/10/14	3	218.50	1	218.00	215.50	2	2,745	0.07%
2022/10/13	18	222.14	19	223.61	219.00	-1	2,708	-0.04%
2022/10/12	5	228.90	3	241.00	227.00	2	2,669	0.07%
2022/10/11	0.1	256.77	0	0.00	252.00	0.1	2,662	0.00%
2022/10/05	1	293.00	1.1	293.81	278.50	-0.1	2,713	0.00%
2022/10/04	0.1	288.50	0	0.00	286.50	0.1	2,673	0.00%
2022/09/30	0	279.00	0	0.00	282.00	0	2,629	0.00%
2022/09/29	1	278.00	3	278.67	280.00	-2	2,619	-0.08%
2022/09/28	1	268.51	1	274.50	267.50	0	2,589	0.00%
2022/09/27	3	273.83	3	274.00	279.50	0	2,586	0.00%
2022/09/23	3.1	281.68	3	289.83	273.50	0.1	2,557	0.00%
2022/09/21	1	288.50	1	286.00	290.50	0	2,509	0.00%
2022/09/16	0	0.00	1	289.50	287.50	-1	2,451	-0.04%
2022/09/15	3	300.67	3	293.00	293.00	0	2,430	0.00%
2022/09/14	3	293.50	3	295.67	294.50	0	2,375	0.00%
2022/09/13	14	304.57	13	301.19	297.00	1	2,332	0.04%
2022/09/12	13	293.27	16	292.44	298.00	-3	2,245	-0.13%
2022/09/08	0	0.00	1.2	265.25	281.50	-1.2	2,081	-0.06%
2022/09/07	2	258.50	2.1	253.12	256.00	-0.1	2,015	0.00%
2022/09/05	2	276.25	2	272.75	270.00	0	1,961	0.00%
2022/09/02	0.1	276.00	0	0.00	273.00	0.1	1,947	0.01%
2022/09/01	5	284.80	4	277.13	277.00	1	1,927	0.05%
2022/08/31	0	0.00	0.1	285.00	285.00	-0.1	1,879	0.00%
2022/08/30	2	286.25	2	286.25	288.00	0	1,859	0.00%
2022/08/29	4	279.75	4	284.34	282.50	0	1,796	0.00%
2022/08/26	6	287.00	3	286.00	281.50	3	1,748	0.17%
2022/08/25	3	276.33	5	275.50	284.00	-2	1,694	-0.12%
2022/08/24	1	263.00	1	256.00	263.00	0	1,613	0.00%
2022/08/23	1	255.00	1	254.50	255.00	0	1,581	0.00%
2022/08/22	0	0.00	1	259.00	260.00	-1	1,584	-0.06%
2022/08/19	2	273.48	1	272.50	267.00	1	1,571	0.06%
2022/08/18	3	268.50	5	268.50	270.50	-2	1,499	-0.13%
2022/08/17	6	262.00	4	262.63	266.00	2	1,395	0.14%
2022/08/16	0	245.00	0	0.00	245.00	0	1,283	0.00%
2022/08/12	0	0.00	1	243.00	241.00	-1	1,257	-0.08%
2022/08/11	1.1	248.23	0	0.00	243.00	1.1	1,260	0.09%
2022/08/10	1	248.00	1	245.00	244.00	0	1,243	0.00%
2022/08/09	1	249.00	2	251.50	251.50	-1	1,230	-0.08%
2022/08/05	0	0.00	1	240.00	240.00	-1	1,174	-0.09%
2022/08/04	3	236.83	2	240.50	238.00	1	1,158	0.09%
2022/08/03	2	242.50	2	235.50	236.50	0	1,137	0.00%
2022/08/01	1	248.00	0	0.00	246.50	1	1,064	0.09%
2022/07/29	3	244.83	2	252.25	244.00	1	1,024	0.10%
2022/07/28	12	245.17	12	241.75	237.50	0	920	0.00%
2022/07/22	0	0.00	3	211.00	212.00	-3	690	-0.43%
2022/07/21	2	209.75	2	210.75	207.50	0	674	0.00%
2022/07/20	1	209.50	0	0.00	207.00	1	671	0.15%
2022/07/18	5	212.00	4	212.38	212.50	1	641	0.16%
2022/07/15	4	199.00	18	200.56	208.00	-14	603	-2.32%
2022/07/13	1	176.00	4	175.50	175.00	-3	526	-0.57%
2022/07/12	5	173.10	0	0.00	169.50	5	532	0.94%
2022/07/11	13	180.50	0	0.00	180.00	13	535	2.43%
2022/07/05	0	0.00	1	171.50	176.00	-1	511	-0.20%
2022/07/04	0	0.00	1	185.00	184.50	-1	492	-0.20%
2022/06/16	1	244.50	0	0.00	235.00	1	508	0.20%
2022/06/07	0	0.00	1	248.50	246.00	-1	517	-0.19%
2022/05/27	1	254.00	0	0.00	249.50	1	535	0.19%
2022/05/26	0	0.00	2	236.50	242.00	-2	526	-0.38%
2022/05/25	2	233.75	0	0.00	233.00	2	514	0.39%
2022/05/19	0	228.00	0	0.00	227.00	0	520	0.00%
2022/04/21	0	235.00	0	0.00	237.00	0	628	0.00%
2022/04/20	0	238.50	0	0.00	237.00	0	630	0.00%
2022/04/14	2	224.00	0	0.00	220.50	2	629	0.32%
2022/04/12	1	223.50	1	219.00	221.50	0	659	0.00%
2022/04/11	0.1	234.00	0	0.00	228.00	0.1	696	0.01%
2022/04/08	1	236.00	0	0.00	237.00	1	727	0.14%
2022/04/07	0.9	242.22	0	0.00	236.00	0.9	783	0.11%
2022/03/14	0.1	245.00	0	0.00	245.00	0.1	1,063	0.01%
2022/03/04	1	262.00	1	260.00	260.00	0	1,438	0.00%
2022/03/03	1	277.00	2	274.00	271.00	-1	1,437	-0.07%
2022/02/22	1.6	255.28	0	0.00	253.00	1.6	1,421	0.11%
2022/02/21	0	262.00	0	0.00	261.00	0	1,422	0.00%
2022/02/17	1	266.00	0	0.00	265.50	1	1,432	0.07%
2022/02/16	1	267.00	1	269.50	266.50	0	1,436	0.00%
2022/02/09	0	0.00	1	268.00	266.50	-1	1,537	-0.07%
2022/01/21	1.2	267.42	1	266.50	267.00	0.2	1,570	0.01%
2022/01/20	0	0.00	1	276.00	278.00	-1	1,546	-0.06%
2022/01/18	1	292.00	0	0.00	285.50	1	1,523	0.07%
2022/01/17	1	287.50	1	289.50	288.50	0	1,519	0.00%
2022/01/14	1	297.00	0	0.00	279.00	1	1,515	0.07%
2022/01/05	1	327.00	0	0.00	318.50	1	1,420	0.07%
2022/01/04	1	323.00	1	324.00	323.00	0	1,402	0.00%
2022/01/03	0	0.00	3	329.00	334.50	-3	1,356	-0.22%
2021/12/30	5	331.70	5	334.40	324.00	0	1,318	0.00%
2021/12/29	3	320.00	1.1	329.59	324.00	1.9	1,259	0.15%
2021/12/28	1	321.00	0	0.00	315.50	1	1,221	0.08%
2021/12/22	0	0.00	2	314.50	314.00	-2	1,195	-0.17%
2021/12/21	0	0.00	0	318.00	318.00	0	1,194	0.00%
2021/12/20	0	308.50	0	0.00	308.50	0	1,198	0.00%
2021/12/17	0	313.50	0	0.00	313.50	0	1,225	0.00%
2021/12/16	2	319.25	1	321.00	319.50	1	1,230	0.08%
2021/12/15	1	309.00	1	310.00	309.00	0	1,220	0.00%
2021/12/13	0	0.00	30	324.33	318.50	-30	1,178	-2.55%
2021/12/10	30	335.00	0	0.00	330.00	30	1,154	2.60%
2021/12/09	1	317.00	1	316.50	320.00	0	1,086	0.00%
2021/12/07	1	313.50	1	320.50	310.00	0	1,017	0.00%
2021/12/06	5	328.38	4.5	327.49	320.00	0.6	978	0.06%
2021/12/03	10	312.00	10.2	314.96	318.00	-0.2	909	-0.02%
2021/12/02	0.3	308.50	1	305.50	303.00	-0.7	834	-0.08%
2021/12/01	5	295.50	14	287.00	299.50	-9	748	-1.20%
2021/11/30	11	293.59	3	292.33	296.00	8	660	1.21%
2021/11/24	0.1	248.00	0	0.00	254.00	0.1	561	0.02%
2021/11/23	0	0.00	1	251.00	250.00	-1	560	-0.18%
2021/11/19	0	0.00	1	262.50	257.50	-1	563	-0.18%
2021/11/17	3	267.00	2	269.50	263.00	1	556	0.18%
2021/11/11	1	264.50	2	267.50	263.00	-1	544	-0.18%
2021/11/10	2	269.25	1	262.00	262.00	1	528	0.19%
2021/11/08	2	267.25	1	272.50	270.00	1	488	0.20%
2021/11/05	2	261.50	1	254.00	263.50	1	470	0.21%
2021/11/04	1	260.50	1	249.00	249.00	0	435	0.00%
2021/10/28	1	241.50	1	241.50	241.00	0	414	0.00%
2021/10/22	1	247.50	1	237.00	248.00	0	427	0.00%
2021/10/05	1	228.50	1	226.50	226.50	0	709	0.00%
2021/10/04	0	0.00	1	228.00	228.50	-1	710	-0.14%
2021/09/30	1	237.00	1	234.50	235.00	0	708	0.00%
2021/09/24	3	247.17	2	245.50	247.00	1	708	0.14%
2021/09/22	0	0.00	0	209.50	209.00	0	688	0.00%
2021/09/17	0.1	220.00	0	0.00	221.00	0.1	683	0.01%
2021/09/07	0.1	240.00	0	0.00	237.50	0.1	736	0.01%
2021/08/17	0	237.00	0	0.00	233.50	0	866	0.00%
2021/08/11	0.1	260.00	0	0.00	252.50	0.1	880	0.01%
2021/08/09	1	273.00	0	0.00	267.00	1	916	0.11%
2021/07/22	0	0.00	1	291.00	283.50	-1	1,130	-0.09%
2021/07/21	1	284.00	1	285.50	283.50	0	1,132	0.00%
2021/07/19	0	0.00	0	288.00	286.00	0	1,138	0.00%
2021/07/16	0	0.00	1	296.00	299.00	-1	1,145	-0.09%
2021/07/15	3	315.33	2	318.25	306.50	1	1,128	0.09%
2021/07/14	4	295.95	4	298.62	308.00	0	1,037	0.00%
2021/07/13	1	282.50	0	0.00	280.00	1	961	0.10%
2021/06/29	1	280.00	0	0.00	279.00	1	1,285	0.08%
2021/06/24	0	0.00	1	286.00	285.00	-1	1,327	-0.08%
2021/06/23	1	287.50	1	287.50	289.00	0	1,368	0.00%
2021/06/22	1.2	280.50	0	0.00	280.00	1.2	1,373	0.09%
2021/06/11	0	0.00	1	279.00	276.00	-1	1,394	-0.07%
2021/05/28	1	264.00	0	0.00	263.00	1	1,532	0.07%
2021/05/13	1	220.00	1	213.00	236.50	0	1,888	0.00%
2021/05/11	0	0.00	1	270.00	256.50	-1	1,931	-0.05%
2021/05/03	1	305.00	2	308.00	303.50	-1	2,427	-0.04%
2021/04/21	0.2	335.00	0	0.00	333.00	0.2	3,184	0.01%
2021/04/19	3.1	335.83	4	334.75	334.50	-0.9	3,230	-0.03%
2021/04/16	3.1	344.65	3	344.00	342.00	0.1	3,243	0.00%
2021/04/15	3	348.83	3	339.33	354.00	0	3,267	0.00%
2021/04/14	9	343.78	11	344.59	345.50	-2	3,306	-0.06%
2021/04/13	3	369.83	4	365.88	351.00	-1	3,280	-0.03%
2021/04/12	3	363.83	2	372.50	363.00	1	3,266	0.03%
2021/04/09	3	368.50	3	365.33	360.50	0	3,249	0.00%
2021/04/08	1	364.02	0	0.00	366.00	1	3,219	0.03%
2021/04/07	1	364.54	1	366.50	369.50	0	3,218	0.00%
2021/04/06	1	342.00	1	344.00	358.00	0	3,129	0.00%
2021/03/29	0	0.00	6	346.58	335.00	-6	3,055	-0.20%
2021/03/26	0	0.00	1	340.50	338.50	-1	3,044	-0.03%
2021/03/24	1	321.50	1	319.50	321.50	0	3,005	0.00%
2021/03/22	0	0.00	1	309.50	314.50	-1	2,983	-0.03%
2021/03/19	2	317.00	3	312.50	313.00	-1	2,981	-0.03%
2021/03/17	1	328.50	1	325.50	324.00	0	3,000	0.00%
2021/03/11	10	321.55	10	323.75	320.00	0	3,013	0.00%
2021/03/10	0	0.00	1	307.00	313.00	-1	2,998	-0.03%
2021/03/09	4	304.00	5	300.70	299.00	-1	2,973	-0.03%
2021/03/08	1	328.50	1	326.00	310.00	0	2,958	0.00%
2021/03/05	4	320.75	4	321.50	318.00	0	2,971	0.00%
2021/03/04	4	337.75	12	334.08	330.50	-8	2,968	-0.27%
2021/03/03	8	334.81	3	339.67	343.00	5	2,954	0.17%
2021/03/02	4	340.63	10	343.60	335.50	-6	2,932	-0.20%
2021/02/26	7	355.36	10	354.30	352.50	-3	2,886	-0.10%
2021/02/25	35	368.81	25	369.30	372.50	10	2,823	0.35%
2021/02/24	5	351.40	2	348.25	349.50	3	2,691	0.11%
2021/02/23	5	344.70	0	0.00	347.50	5	2,692	0.19%
2021/02/22	0	0.00	1	352.50	352.50	-1	2,778	-0.04%
2021/02/19	2	355.00	1	350.00	350.50	1	2,765	0.04%
2021/02/18	1	353.00	1	355.00	355.00	0	2,792	0.00%
2021/02/17	1	359.00	1	358.00	355.50	0	2,843	0.00%
2021/02/04	3	334.83	4	335.88	335.00	-1	2,857	-0.03%
2021/02/03	2	340.50	5	341.90	340.00	-3	2,890	-0.10%
2021/02/02	2	345.00	2	347.50	345.50	0	2,877	0.00%
2021/02/01	5	336.50	5	338.60	332.00	0	2,876	0.00%
2021/01/29	10	346.70	10	346.85	348.00	0	2,819	0.00%
2021/01/28	2	361.50	2.3	355.00	349.00	-0.3	2,771	-0.01%
2021/01/27	10.1	361.88	10.3	362.31	371.00	-0.2	2,689	-0.01%
2021/01/26	23	367.37	21	366.88	347.50	2	2,561	0.08%
2021/01/25	6	364.58	3	359.00	369.50	3	2,450	0.12%
2021/01/22	30	359.83	33	362.05	359.50	-3	2,351	-0.13%
2021/01/21	21	328.00	19	328.18	338.50	2	2,105	0.09%
2021/01/20	10	305.80	14	305.75	308.00	-4	1,942	-0.21%
2021/01/19	0	0.00	1	299.50	299.50	-1	1,824	-0.05%
2021/01/18	1	300.00	1	302.00	300.00	0	1,762	0.00%
2021/01/15	4	298.00	6	295.92	283.00	-2	1,686	-0.12%
2021/01/14	3	286.81	2	281.50	283.00	1	1,596	0.06%
2021/01/13	4	286.50	0	0.00	291.50	4	1,571	0.25%
2021/01/12	2	280.00	2	279.50	278.00	0	1,540	0.00%
2021/01/08	1	279.00	1	288.50	282.50	0	1,557	0.00%
2021/01/07	1	280.50	1	290.00	286.00	0	1,527	0.00%
2021/01/06	1	278.00	0	0.00	271.50	1	1,489	0.07%
2021/01/04	2	275.00	2	275.25	276.50	0	1,514	0.00%
2020/12/30	2	270.50	1	272.50	271.50	1	1,574	0.06%
2020/12/24	0	0.00	1	266.50	265.00	-1	1,901	-0.05%
2020/12/23	3	258.17	3	258.50	264.00	0	1,927	0.00%
2020/12/22	1	260.50	0	0.00	253.50	1	1,942	0.05%
2020/12/21	2	262.25	3	263.17	260.50	-1	1,960	-0.05%
2020/12/11	0	0.00	2	271.50	272.50	-2	2,084	-0.10%
2020/12/10	2	286.50	0	0.00	284.00	2	2,107	0.09%
2020/12/09	0	0.00	4	293.00	291.00	-4	2,193	-0.18%
2020/12/07	0	0.00	1	281.50	281.00	-1	2,284	-0.04%
2020/12/03	2	286.50	0	0.00	287.50	2	2,312	0.09%
2020/12/01	2	293.25	1	291.00	288.50	1	2,359	0.04%
2020/11/30	0	0.00	7	286.00	292.50	-7	2,357	-0.30%
2020/11/27	0	0.00	13	287.00	287.00	-13	2,354	-0.55%
2020/11/25	0	0.00	2	284.00	283.50	-2	2,376	-0.08%
2020/11/20	2	294.50	3	290.33	292.00	-1	2,539	-0.04%
2020/11/19	10	307.80	11	296.68	288.50	-1	2,550	-0.04%
2020/11/18	1	292.50	1	292.00	293.50	0	2,489	0.00%
2020/11/17	6	299.50	18	290.11	289.00	-12	2,517	-0.48%
2020/11/16	14	297.61	5	298.50	296.50	9	2,518	0.36%
2020/11/13	1	290.50	1	288.50	288.50	0	2,474	0.00%
2020/11/11	1	277.00	0	0.00	277.00	1	2,421	0.04%
2020/11/10	1	280.00	0	0.00	273.50	1	2,386	0.04%
2020/11/06	3	260.00	3	263.83	260.00	0	2,353	0.00%
2020/11/05	1	261.50	1	262.00	261.50	0	2,379	0.00%
2020/11/03	13	252.38	3	249.33	253.00	10	2,438	0.41%
2020/10/29	2	260.25	2	263.00	264.00	0	2,582	0.00%
2020/10/28	2	265.00	12	267.42	265.00	-10	2,586	-0.39%
2020/10/26	1	268.00	1	271.00	266.50	0	2,630	0.00%
2020/10/21	1	274.00	0	0.00	273.00	1	2,826	0.04%
2020/10/20	3	278.33	3	275.67	278.50	0	2,871	0.00%
2020/10/16	13	288.15	13	289.19	282.50	0	2,915	0.00%
2020/10/15	2	289.75	2	291.50	293.50	0	2,887	0.00%
2020/10/14	2	293.00	2	290.00	289.00	0	2,872	0.00%
2020/10/13	2	291.50	4	291.00	291.00	-2	2,859	-0.07%
2020/10/12	1	295.00	0	0.00	295.50	1	2,838	0.04%
2020/10/08	1	292.00	1	294.00	295.00	0	2,806	0.00%
2020/10/07	3	291.17	2	289.50	293.00	1	2,766	0.04%
2020/10/06	3	293.83	4	291.63	288.00	-1	2,727	-0.04%
2020/10/05	13	287.69	12	289.25	290.00	1	2,664	0.04%
2020/09/29	9	279.28	8	277.25	271.00	1	2,618	0.04%
2020/09/28	12	268.75	2	273.50	268.00	10	2,618	0.38%
2020/09/25	1	254.00	1	256.00	255.00	0	2,709	0.00%
2020/09/24	2	262.75	2	268.75	261.50	0	2,698	0.00%
2020/09/22	1	273.50	1	269.00	268.50	0	2,686	0.00%
2020/09/21	4	275.63	6	276.58	273.50	-2	2,675	-0.07%
2020/09/18	1	272.00	8	269.75	272.00	-7	2,640	-0.27%
2020/09/17	2	272.00	0	0.00	268.00	2	2,611	0.08%
2020/09/16	7	271.57	0	0.00	269.50	7	2,598	0.27%
2020/09/15	2	272.75	3	273.67	268.00	-1	2,574	-0.04%
2020/09/14	9	270.61	9	268.61	269.00	0	2,543	0.00%
2020/09/10	2	242.50	2	243.50	242.00	0	2,484	0.00%
2020/09/07	2	246.75	3	247.33	242.50	-1	2,579	-0.04%
2020/09/04	1	256.00	1	256.00	256.50	0	2,651	0.00%
2020/09/03	1	269.50	1	274.00	265.50	0	2,687	0.00%
2020/09/02	1	269.00	1	268.50	267.00	0	2,688	0.00%
2020/09/01	3	266.17	3.1	268.18	270.00	-0.1	2,744	0.00%
2020/08/31	1	276.00	1	272.50	271.00	0	2,746	0.00%
2020/08/27	3	276.33	4	281.88	268.00	-1	2,733	-0.04%
2020/08/26	5	278.40	2	276.75	275.00	3	2,689	0.11%
2020/08/25	1	257.50	0	0.00	260.00	1	2,632	0.04%
2020/08/20	0	0.00	1	234.50	221.50	-1	2,672	-0.04%
2020/08/19	0	0.00	1	254.50	247.00	-1	2,721	-0.04%
2020/08/18	0	0.00	2	258.50	251.00	-2	2,887	-0.07%
2020/08/17	1	270.50	0	0.00	264.00	1	3,182	0.03%
2020/08/14	2	264.00	2	267.00	268.00	0	3,488	0.00%
2020/08/13	3	264.67	3	266.00	263.00	0	3,612	0.00%
2020/08/12	0	0.00	1	262.50	264.00	-1	3,636	-0.03%
2020/08/11	16	278.28	6	277.08	271.50	10	3,683	0.27%
2020/08/10	0	0.00	11	280.00	282.00	-11	3,755	-0.29%
2020/08/07	1	298.50	0	0.00	300.00	1	3,758	0.03%
2020/08/06	8	304.94	5	305.70	303.00	3	3,880	0.08%
2020/08/05	16	308.56	9	309.72	310.50	7	3,883	0.18%
2020/08/04	5	285.50	0	0.00	287.00	5	3,852	0.13%
2020/08/03	2	288.50	2	285.00	284.50	0	3,962	0.00%
2020/07/31	8	284.63	7	281.36	285.50	1	4,088	0.02%
2020/07/30	3	279.00	4	279.63	282.00	-1	4,254	-0.02%
2020/07/29	13	275.96	19	274.16	282.50	-6	4,449	-0.13%
2020/07/28	4	285.25	7	298.79	271.00	-3	4,646	-0.06%
2020/07/27	3	305.50	3	309.17	301.00	0	4,700	0.00%
2020/07/24	0	0.00	1	298.00	298.00	-1	4,667	-0.02%
2020/07/23	15	312.00	14	308.18	299.00	1	4,633	0.02%
2020/07/20	1	265.50	0	0.00	265.00	1	4,657	0.02%
2020/07/08	19	328.89	19	327.89	330.00	0	5,272	0.00%
2020/07/07	4	319.50	5	321.40	311.00	-1	5,184	-0.02%
2020/07/06	9	312.22	4	312.50	323.00	5	5,152	0.10%
2020/07/02	0	0.00	8	284.00	295.00	-8	5,119	-0.16%
2020/06/23	0	0.00	1	235.00	236.00	-1	5,345	-0.02%
2020/06/22	1	237.00	0	0.00	236.50	1	5,435	0.02%
2020/06/19	0	0.00	2	246.00	245.50	-2	5,438	-0.04%
2020/06/18	0	0.00	12	237.50	238.00	-12	5,444	-0.22%
2020/06/17	17	233.12	0	0.00	232.00	17	5,453	0.31%
2020/06/16	4	229.00	2	228.25	229.50	2	5,373	0.04%
2020/06/15	5	230.20	2	227.00	222.50	3	5,415	0.06%
2020/06/12	1	218.50	1	214.00	231.00	0	5,460	0.00%
2020/06/11	5	234.30	6	241.17	226.00	-1	5,398	-0.02%
2020/06/10	1	227.00	0	233.50	233.00	1	5,336	0.02%
2020/06/09	1	240.00	0	0.00	236.50	1	5,275	0.02%
2020/06/04	1	222.00	0	0.00	223.00	1	5,219	0.02%
2020/06/02	1	220.00	0	0.00	213.50	1	5,201	0.02%
2020/05/29	0	0.00	1	206.50	217.00	-1	5,174	-0.02%
2020/05/27	22	227.84	21	226.07	228.50	1	5,145	0.02%
2020/05/26	3	230.83	2	226.50	225.00	1	5,108	0.02%
2020/05/25	24	227.02	24	227.83	225.50	0	5,034	0.00%
2020/05/22	23	223.17	25	223.26	229.00	-2	4,861	-0.04%
2020/05/21	20	201.85	47	200.02	210.00	-27	4,572	-0.59%
2020/05/20	15	183.17	17	188.21	191.00	-2	4,323	-0.05%
2020/05/19	1	177.50	17	178.59	176.50	-16	4,370	-0.37%
2020/05/18	1	178.00	1	178.50	176.50	0	4,334	0.00%
2020/05/15	7	181.21	3	182.17	183.00	4	4,254	0.09%
2020/05/14	10	185.00	1.1	183.10	173.50	9	4,167	0.21%
2020/05/13	18	188.28	14.1	188.06	184.00	4	4,115	0.10%
2020/05/12	2	190.75	2	189.25	192.50	0	3,985	0.00%
2020/05/11	29	190.76	1	189.50	188.00	28	3,942	0.71%
2020/05/07	8	188.25	39	188.10	187.00	-31	3,738	-0.83%
2020/05/06	61	184.80	30	181.85	185.00	31	3,608	0.86%
2020/05/05	24	180.08	69	175.64	176.50	-45	3,427	-1.31%
2020/05/04	13	172.12	10	174.20	176.50	3	3,219	0.09%
2020/04/30	6	160.33	6	157.25	166.50	0	2,986	0.00%
2020/04/29	46	155.67	3	152.17	151.50	43	2,881	1.49%
2020/04/28	1	149.50	1	150.50	150.50	0	2,871	0.00%
2020/04/27	17	152.91	16	152.00	152.00	1	2,870	0.03%
2020/04/24	1	146.50	1	148.00	148.00	0	2,834	0.00%
2020/04/23	1	146.50	1	149.50	145.50	0	2,830	0.00%
2020/04/22	9	142.39	7	139.43	145.00	2	2,796	0.07%
2020/04/21	0	0.00	1.1	146.79	142.00	-1.1	2,762	-0.04%
2020/04/20	10	150.60	10	150.70	148.50	0	2,723	0.00%
2020/04/17	10	151.05	11	152.45	151.00	-1	2,689	-0.04%
2020/04/16	6	142.92	6	143.17	145.00	0	2,635	0.00%
2020/04/15	2	137.50	2	138.50	138.00	0	2,560	0.00%
2020/04/14	1	137.50	1	137.50	137.50	0	2,557	0.00%
2020/04/13	7	137.36	5	136.50	136.00	2	2,538	0.08%
2020/04/10	1	132.00	1	130.00	131.50	0	2,459	0.00%
2020/04/09	21	134.55	25	135.46	130.50	-4	2,432	-0.16%
2020/04/07	2	134.00	0	0.00	132.50	2	2,303	0.09%
2020/04/06	0.2	132.50	0	0.00	132.00	0.2	2,242	0.01%
2020/03/31	5	131.80	7	133.29	128.50	-2	2,182	-0.09%
2020/03/30	8	128.94	5	129.00	130.50	3	2,113	0.14%
2020/03/27	8	137.56	9	133.78	129.00	-1	2,078	-0.05%
2020/03/26	11	118.55	14	118.93	127.50	-3	2,020	-0.15%
2020/03/24	1	103.00	0	0.00	105.50	1	1,955	0.05%
2020/03/20	14	97.63	12	94.67	98.00	2	1,940	0.10%
2020/03/19	10	95.65	10	100.13	89.10	0	1,915	0.00%
2020/03/18	3	103.00	0	0.00	99.00	3	1,849	0.16%
2020/03/17	0	0.00	10	105.50	105.50	-10	1,783	-0.56%
2020/03/16	22	120.27	11	117.05	117.00	11	1,791	0.61%
2020/03/12	0	0.00	6	144.42	143.50	-6	1,768	-0.34%
2020/03/10	0	0.00	2	160.00	165.00	-2	1,827	-0.11%
2020/03/09	0	0.00	4	167.88	165.00	-4	1,903	-0.21%
2020/03/06	2	173.25	6	173.67	173.50	-4	2,205	-0.18%
2020/03/05	0	0.00	2	172.00	172.50	-2	2,393	-0.08%
2020/03/03	0	0.00	1	169.50	168.00	-1	2,624	-0.04%
2020/02/27	5	169.80	3	174.83	170.50	2	2,834	0.07%
2020/02/26	3	181.33	0	0.00	178.00	3	2,928	0.10%
2020/02/25	1	180.50	0	0.00	183.50	1	3,005	0.03%
2020/02/24	36	180.00	35	181.26	182.00	1	3,000	0.03%
2020/02/21	5	182.30	3	180.50	179.00	2	2,993	0.07%
2020/02/20	40	178.73	45	188.94	182.00	-5	2,937	-0.17%
2020/02/14	40	172.86	42	171.67	171.50	-2	2,819	-0.07%
2020/02/11	42	172.85	40	172.43	173.50	2	2,918	0.07%
2020/02/06	0	0.00	1	171.50	173.50	-1	3,053	-0.03%
2020/02/04	0	0.00	4	176.50	176.00	-4	3,073	-0.13%
2020/02/03	1	172.00	1	162.50	175.00	0	3,126	0.00%
2020/01/31	7	171.79	1	172.00	172.00	6	3,176	0.19%
2020/01/30	2	173.75	3	166.67	163.50	-1	3,245	-0.03%
2020/01/20	4	181.13	4	184.00	181.50	0	3,250	0.00%
2020/01/17	1	188.00	1	185.50	181.00	0	3,285	0.00%
2020/01/16	0	0.00	3	187.17	185.50	-3	3,404	-0.09%
2020/01/15	1	189.00	5	185.90	189.00	-4	3,435	-0.12%
2020/01/14	0	0.00	1	187.04	188.00	-1	3,505	-0.03%
2020/01/13	2	187.25	2	187.50	188.50	0	3,600	0.00%
2020/01/10	12	184.75	12	180.67	188.00	0	3,781	0.00%
2020/01/09	2	192.75	1	190.00	193.00	1	3,722	0.03%
2020/01/08	0	0.00	0.1	186.00	186.50	-0.1	3,796	0.00%
2020/01/07	3	186.67	1	188.00	188.00	2	3,851	0.05%
2020/01/06	1	178.00	0	0.00	184.00	1	3,881	0.03%
2019/12/23	0	0.00	4	161.38	160.50	-4	4,703	-0.09%
2019/12/20	0	0.00	1	178.00	178.00	-1	4,741	-0.02%
2019/12/19	1	200.50	0	0.00	197.50	1	4,846	0.02%
2019/12/17	1	189.00	1	189.00	189.00	0	5,156	0.00%
2019/12/13	0	0.00	4	180.75	183.00	-4	5,353	-0.07%
2019/12/12	0	0.00	1	190.00	185.50	-1	5,335	-0.02%
2019/12/11	1	179.50	0	0.00	180.50	1	5,304	0.02%
2019/12/10	5	177.60	1	175.00	178.00	4	5,294	0.08%
2019/12/09	1	177.50	0	0.00	175.50	1	5,285	0.02%
2019/12/06	1	167.50	0	0.00	171.50	1	5,293	0.02%
2019/12/05	5	178.30	24	177.29	176.00	-19	5,291	-0.36%
2019/12/04	7	176.93	10	175.55	175.00	-3	5,227	-0.06%
2019/12/03	114	180.28	88	178.43	182.00	26	5,150	0.50%	大買/
2019/12/02	12	166.21	9	167.11	173.00	3	4,842	0.06%
2019/11/29	19	155.76	20	156.68	157.50	-1	4,653	-0.02%
2019/11/28	1	154.00	0	0.00	149.00	1	4,468	0.02%
2019/11/27	8	149.00	8	148.00	150.50	0	4,411	0.00%
2019/11/26	39	150.22	41	150.28	146.00	-2	4,360	-0.05%
2019/11/25	22	137.77	20	143.98	146.00	2	4,176	0.05%
2019/11/22	4	133.88	4	132.75	133.00	0	4,042	0.00%
2019/11/20	0	0.00	2	127.50	126.00	-2	3,956	-0.05%
2019/11/15	0	0.00	1	128.00	129.00	-1	3,982	-0.03%
2019/11/14	5	127.60	3	128.50	129.50	2	3,978	0.05%
2019/11/12	2	123.00	2	118.00	123.50	0	4,003	0.00%
2019/11/08	9	119.67	7	118.57	124.00	2	4,039	0.05%
2019/11/07	1	122.50	1	123.50	124.50	0	4,007	0.00%
2019/11/06	0	0.00	2	127.25	127.50	-2	4,074	-0.05%
2019/11/05	9	123.00	1	123.00	123.00	8	4,067	0.20%
2019/11/04	1	125.00	2	124.50	124.00	-1	4,073	-0.02%
2019/10/31	3	126.67	3	130.50	125.00	0	4,083	0.00%
2019/10/30	5	125.50	5	126.10	130.00	0	4,053	0.00%
2019/10/29	7	124.07	12	127.29	120.50	-5	3,986	-0.13%
2019/10/28	0	0.00	1	131.50	131.00	-1	3,952	-0.03%
2019/10/25	4	131.50	0	0.00	131.00	4	3,966	0.10%
2019/10/24	3	133.83	3	132.67	134.00	0	3,926	0.00%
2019/10/23	11	126.18	12	128.29	128.50	-1	3,818	-0.03%
2019/10/22	26	127.75	25	129.48	127.00	1	3,793	0.03%
2019/10/21	0	0.00	7	124.93	127.00	-7	3,737	-0.19%
2019/10/18	24	125.65	18	123.72	123.50	6	3,656	0.16%
2019/10/15	1	115.50	6	110.75	111.00	-5	3,440	-0.15%
2019/10/14	21	113.02	27	113.89	110.50	-6	3,380	-0.18%
2019/10/09	76	112.35	96	112.99	112.50	-20	3,332	-0.60%
2019/10/08	63	109.98	31	111.27	112.50	32	3,122	1.02%
2019/10/07	24	101.75	23	102.43	102.50	1	3,042	0.03%
2019/10/04	2	98.05	4	98.35	100.00	-2	3,010	-0.07%
2019/10/03	8	98.68	10	98.23	97.80	-2	2,971	-0.07%
2019/10/02	9	96.57	9	97.13	98.90	0	2,863	0.00%
2019/10/01	15	97.44	17	97.76	97.00	-2	2,822	-0.07%
2019/09/27	1	96.40	2	93.40	97.20	-1	2,752	-0.04%
2019/09/26	4	95.28	4	95.75	95.50	0	2,694	0.00%
2019/09/24	9	97.71	8	97.79	98.00	1	2,551	0.04%
2019/09/23	31	98.25	30	100.85	96.20	1	2,445	0.04%
2019/09/20	15	92.03	13	93.24	95.50	2	2,249	0.09%
2019/09/19	15	85.32	23	84.58	86.90	-8	2,077	-0.39%
2019/09/18	1	77.30	2	77.55	79.00	-1	1,908	-0.05%
2019/09/11	0	0.00	1	75.20	75.20	-1	1,824	-0.05%
2019/09/03	5	71.86	5	72.20	71.50	0	1,746	0.00%
2019/08/22	1	77.90	2	78.10	76.70	-1	1,652	-0.06%
2019/08/20	1	77.20	0	0.00	75.00	1	1,584	0.06%
2019/08/16	1	76.50	0	0.00	77.70	1	1,554	0.06%
2019/08/15	0	0.00	3	76.43	75.70	-3	1,508	-0.20%
2019/08/14	1	74.30	0	0.00	75.40	1	1,442	0.07%
2019/08/13	0	0.00	1	72.00	71.50	-1	1,389	-0.07%
2019/08/12	0	0.00	2	75.60	74.10	-2	1,353	-0.15%
2019/08/08	8	76.46	3	77.53	75.90	5	1,287	0.39%
2019/08/07	2	71.95	1	74.00	74.20	1	1,177	0.08%
2019/08/02	1	69.50	1	68.80	69.00	0	1,008	0.00%
2019/07/16	0	0.00	4	52.20	51.50	-4	555	-0.72%
2019/07/12	0	0.00	2	49.43	49.70	-2	523	-0.38%
2019/07/11	5	48.14	43	46.67	48.80	-38	464	-8.19%
2019/07/10	1	45.00	1	45.30	45.20	0	394	0.00%
2019/03/26	3	28.90	7	29.41	30.25	-4	216	-1.84%
2019/03/22	2	34.90	0	0.00	34.50	2	179	1.12%
2019/03/21	1	35.50	0	0.00	35.00	1	174	0.57%
2019/03/13	0	0.00	4	32.90	32.90	-4	166	-2.40%
2018/11/28	0	0.00	1	32.90	33.10	-1	95	-1.04%
2018/11/26	0	0.00	4	31.63	31.75	-4	94	-4.22%
2018/11/23	0	0.00	4	31.18	31.20	-4	101	-3.94%
2018/11/22	0	0.00	4	30.68	30.95	-4	103	-3.88%
2018/11/13	0	0.00	1	29.45	29.50	-1	100	-0.99%
2018/11/06	0	0.00	1	30.05	30.00	-1	112	-0.89%
2018/11/02	0	0.00	2	30.55	29.80	-2	116	-1.72%
2018/11/01	0	0.00	1	29.60	29.65	-1	116	-0.86%
2018/10/31	0	0.00	2	29.55	29.50	-2	121	-1.65%
2018/10/26	0	0.00	2	30.00	29.25	-2	127	-1.57%
2018/09/05	0	0.00	1	34.20	34.45	-1	286	-0.35%
2018/08/13	1	32.10	0	0.00	32.05	1	299	0.33%
2018/06/12	0	0.00	5	35.76	36.00	-5	286	-1.75%
2018/06/08	0	0.00	10	36.40	36.00	-10	286	-3.49%
2018/06/04	0	0.00	5	36.80	36.85	-5	286	-1.75%
2018/05/30	5	36.15	0	0.00	36.05	5	279	1.79%
2018/05/25	5	36.20	0	0.00	36.30	5	269	1.85%
2018/05/24	5	35.95	0	0.00	36.35	5	268	1.86%
2018/05/23	5	35.80	0	0.00	35.80	5	268	1.86%
2018/03/14	0	0.00	19	36.67	36.75	-19	360	-5.28%
2018/03/13	0	0.00	4	37.23	37.15	-4	405	-0.99%
2018/03/02	3	36.95	0	0.00	36.80	3	724	0.41%
2018/02/26	10	37.55	0	0.00	37.60	10	728	1.37%
2018/02/23	10	37.50	0	0.00	37.50	10	727	1.37%
2018/01/31	5	39.00	0	0.00	39.15	5	770	0.65%
2018/01/24	0	0.00	4	40.40	39.90	-4	803	-0.50%
2018/01/23	0	0.00	5	40.20	40.00	-5	800	-0.62%
2018/01/22	0	0.00	10	40.78	40.80	-10	805	-1.24%
2018/01/18	9	42.14	0	0.00	40.10	9	797	1.13%
2018/01/10	10	39.45	0	0.00	39.35	10	777	1.29%
2018/01/04	0	0.00	5	40.30	39.90	-5	776	-0.64%