榮昌 (3684)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
45.00
漲跌
▲0.45
漲幅
+1.01%
成交量
1張
產業
上櫃通信網路類股0.00%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	45.90	0	0.00	45.00	0.1	9	0.88%
2025/01/16	0.1	44.88	0	0.00	44.50	0.1	10	1.30%
2025/01/15	1.1	44.82	1	45.07	44.80	0.1	10	0.62%
2025/01/14	0.2	45.20	0	0.00	45.20	0.2	10	1.88%
2025/01/13	0	0.00	0	45.25	44.90	0	10	-0.37%
2025/01/03	0	0.00	0.2	45.25	45.10	-0.2	10	-1.62%
2024/12/31	0	44.60	0	0.00	45.10	0	10	0.10%
2024/12/27	0.1	44.92	0	0.00	44.60	0.1	11	1.16%
2024/12/26	0.3	44.97	0	0.00	44.80	0.3	11	2.29%
2024/12/25	0.1	45.62	0	0.00	44.55	0.1	11	0.51%
2024/12/24	1.1	44.58	0	0.00	44.50	1.1	12	8.83%
2024/12/23	0.1	45.53	0	0.00	44.50	0.1	12	1.04%
2024/12/20	0.3	44.86	0	0.00	44.50	0.3	12	2.07%
2024/12/18	0.2	44.95	0	0.00	44.75	0.2	12	1.58%
2024/12/16	1	44.70	0.1	45.10	44.70	0.9	13	7.09%
2024/12/13	0	45.85	0	0.00	44.95	0	13	0.03%
2024/12/12	0.2	45.50	0	0.00	45.30	0.2	13	1.51%
2024/12/11	0	45.80	0	0.00	45.85	0	13	0.01%
2024/12/10	0.4	45.96	0	0.00	45.80	0.4	13	2.80%
2024/12/09	0.2	45.40	0	0.00	45.90	0.2	13	1.13%
2024/12/06	1.2	45.03	1	45.20	45.00	0.2	13	1.28%
2024/12/05	0.1	45.11	0	0.00	45.00	0.1	13	0.50%
2024/12/04	0	46.00	0	0.00	45.20	0	13	0.01%
2024/12/03	0.1	45.00	3	44.70	44.70	-2.9	13	-21.36%
2024/11/29	0.1	45.52	0	0.00	44.70	0.1	13	0.62%
2024/11/27	0	45.40	0	0.00	45.00	0	13	0.10%
2024/11/26	0	45.55	0	0.00	45.00	0	13	0.07%
2024/11/25	1.2	44.65	0	0.00	44.60	1.2	13	8.55%
2024/11/22	0.1	44.68	0	0.00	44.50	0.1	14	0.36%
2024/11/21	0.1	44.94	0	0.00	44.00	0.1	14	0.54%
2024/11/20	1.4	43.94	1	44.00	43.80	0.4	15	2.58%
2024/11/19	1.5	44.22	0.7	44.30	44.00	0.8	15	5.18%
2024/11/18	1.1	45.15	1.2	45.36	45.10	-0.1	14	-0.56%
2024/11/15	1.1	44.94	1	45.10	45.10	0.1	16	0.81%
2024/11/14	0.8	45.24	0	0.00	45.10	0.8	16	5.08%
2024/11/13	3.9	44.19	1.7	43.99	45.30	2.2	17	12.80%
2024/11/07	0.1	46.00	0	0.00	46.00	0.1	16	0.31%
2024/11/06	0.1	46.22	0	0.00	46.00	0.1	16	0.67%
2024/11/05	0.1	45.89	0	0.00	45.35	0.1	16	0.57%
2024/11/01	0.2	46.10	0.3	46.15	45.45	-0.1	16	-0.32%
2024/10/29	0.2	46.55	0	0.00	45.00	0.2	17	1.03%
2024/10/25	1.2	44.79	1	44.99	45.00	0.2	17	1.11%
2024/10/23	0.2	45.31	0.3	45.15	44.75	0	17	-0.11%
2024/10/22	1.2	45.02	0.8	45.57	44.75	0.4	17	2.13%
2024/10/21	4.3	44.45	3	44.64	44.50	1.4	16	8.04%
2024/10/18	0.2	45.16	0	45.50	44.50	0.2	16	1.06%
2024/10/17	1.3	45.34	1	45.66	45.10	0.3	16	1.93%
2024/10/16	0	45.50	0	0.00	45.25	0	16	0.15%
2024/10/08	3.7	45.85	0.1	46.00	45.35	3.6	17	21.10%
2024/10/07	0.1	46.14	1	45.95	45.95	-0.9	17	-5.16%
2024/10/04	0.1	46.60	0	0.00	46.05	0.1	17	0.29%
2024/10/01	1.1	46.05	0	0.00	45.95	1.1	17	6.51%
2024/09/30	1.1	45.82	1	46.00	45.80	0.1	17	0.40%
2024/09/27	0.3	46.14	0	0.00	45.85	0.3	17	1.64%
2024/09/26	5.2	46.98	0.1	47.60	46.00	5.2	17	28.98%
2024/09/25	3.8	46.80	2.5	47.04	46.35	1.3	17	7.52%
2024/09/24	0	47.25	0	48.00	47.15	0	18	-0.11%
2024/09/23	1.3	45.57	0	0.00	45.60	1.3	17	7.33%
2024/09/20	0.2	45.75	0	0.00	45.05	0.2	18	1.01%
2024/09/19	1.4	44.87	1	45.00	44.85	0.4	18	2.11%
2024/09/18	0	45.28	0	0.00	44.80	0	18	0.26%
2024/09/16	1.1	44.49	1	45.11	44.70	0.1	18	0.33%
2024/09/13	8.1	43.91	4.9	44.46	44.50	3.2	18	17.47%
2024/09/12	1.3	43.15	1	43.30	43.90	0.3	17	1.67%
2024/09/11	1	43.30	0.9	43.50	43.30	0.1	17	0.70%
2024/09/10	0.2	43.57	0	0.00	43.25	0.2	17	1.23%
2024/09/09	0.1	44.17	0	44.15	44.00	0.1	16	0.39%
2024/09/06	1.3	44.08	1	44.25	44.00	0.4	16	2.15%
2024/09/04	0.1	44.41	0.2	44.88	43.85	-0.1	16	-0.36%
2024/09/03	1.2	44.05	1	44.20	44.00	0.2	16	1.46%
2024/09/02	1.4	44.11	0.7	44.39	44.05	0.7	16	4.47%
2024/08/29	0.3	44.39	0	0.00	44.00	0.3	15	1.69%
2024/08/28	0.6	44.35	0	0.00	44.50	0.6	15	3.71%
2024/08/27	1.3	44.04	1	44.20	44.00	0.3	15	1.67%
2024/08/26	1.1	43.69	1	43.80	44.00	0.1	15	0.92%
2024/08/23	1.2	43.90	1	44.05	43.80	0.2	15	1.56%
2024/08/22	1.2	44.05	1	44.20	44.00	0.2	15	1.22%
2024/08/21	2.2	44.33	1.7	44.47	44.00	0.5	16	2.92%
2024/08/20	0	44.60	0	0.00	44.60	0	16	0.14%
2024/08/19	0	44.97	0	0.00	44.40	0	16	0.26%
2024/08/16	1.2	44.77	1	45.00	44.00	0.2	16	1.05%
2024/08/15	0.1	44.18	0	0.00	43.60	0.1	16	0.69%
2024/08/14	0.4	44.38	0	0.00	44.20	0.4	17	2.51%
2024/08/13	0.4	44.84	0.1	45.70	44.50	0.3	16	1.61%
2024/08/12	2.7	45.31	0.9	45.76	45.50	1.8	17	10.35%
2024/08/09	1.3	46.03	1	46.20	45.90	0.3	16	1.57%
2024/08/08	1.1	46.15	1.2	46.29	46.15	-0.1	16	-0.65%
2024/08/07	0	47.70	0.2	47.65	47.70	-0.1	16	-0.92%
2024/08/06	0.1	43.49	0.1	43.41	43.40	0.1	14	0.34%
2024/08/05	2.9	42.89	1	43.15	43.35	1.9	14	13.59%
2024/08/02	1.3	47.02	0.3	47.35	46.75	1	13	7.64%
2024/08/01	0.2	47.70	0	0.00	47.50	0.2	13	1.30%
2024/07/30	1.2	47.54	0	0.00	47.50	1.2	13	8.81%
2024/07/29	0.2	47.05	0	0.00	47.00	0.2	13	1.39%
2024/07/26	2.2	47.01	1	47.20	47.00	1.2	13	8.65%
2024/07/23	0.1	47.56	0	0.00	47.15	0.1	13	0.52%
2024/07/22	0.3	47.77	0	0.00	47.40	0.3	13	1.89%
2024/07/19	1.5	47.89	1	48.05	47.70	0.5	13	3.77%
2024/07/18	0	48.20	0	0.00	47.90	0	13	0.02%
2024/07/17	1	47.90	0	0.00	47.90	1	13	7.64%
2024/07/16	0.1	48.08	0	0.00	47.85	0.1	13	0.55%
2024/07/15	0.3	48.66	0	0.00	48.10	0.3	13	2.26%
2024/07/12	0.1	48.95	0	0.00	48.60	0.1	13	0.42%
2024/07/09	0	0.00	0	49.00	48.85	0	13	-0.24%
2024/07/05	0	48.90	0	0.00	48.85	0	12	0.08%
2024/07/04	0	48.80	0	48.80	48.80	0	12	-0.07%
2024/07/03	0.1	48.51	0.1	48.50	48.80	0	12	0.23%
2024/07/01	0	48.52	0	0.00	48.50	0	12	0.23%
2024/06/28	0.1	48.50	0	0.00	48.05	0.1	12	0.83%
2024/06/27	1.3	47.27	0.2	47.76	47.50	1.1	11	8.95%
2024/06/26	0	48.30	0	0.00	47.90	0	11	0.02%
2024/06/24	0.1	48.87	0	0.00	48.40	0.1	12	0.65%
2024/06/21	2.1	47.96	1.2	48.36	48.00	0.9	12	7.25%
2024/06/20	1	47.90	0	0.00	47.90	1	12	8.31%
2024/06/18	0	0.00	0.1	48.60	48.50	-0.1	12	-0.72%
2024/06/17	0.1	48.55	0	0.00	48.50	0.1	12	0.54%
2024/06/14	0	48.05	0	0.00	48.40	0	13	0.24%
2024/06/11	0	48.85	0	0.00	48.60	0	13	0.12%
2024/06/05	0	49.35	0	0.00	48.20	0	14	0.02%
2024/06/04	0.1	49.55	0	0.00	48.40	0.1	14	0.42%
2024/05/31	0	48.95	0	0.00	48.45	0	14	0.07%
2024/05/30	0.1	48.44	0	0.00	48.50	0.1	15	0.60%
2024/05/28	0	47.91	0	0.00	47.70	0	15	0.29%
2024/05/27	0.2	48.32	0	0.00	47.50	0.2	15	1.02%
2024/05/24	0.1	48.60	0	0.00	48.70	0.1	15	0.60%
2024/05/22	0.4	49.00	0	0.00	49.10	0.4	15	2.61%
2024/05/21	0	48.25	0	0.00	48.20	0	14	0.10%
2024/05/20	0	48.05	0	0.00	47.85	0	15	0.27%
2024/05/17	0.2	47.93	0	0.00	47.85	0.2	15	0.98%
2024/05/16	0.1	47.82	0	0.00	48.20	0.1	15	0.36%
2024/05/15	0.2	47.41	0	0.00	47.90	0.2	15	1.10%
2024/05/14	0.1	47.07	0	0.00	47.00	0.1	15	0.38%
2024/05/13	0.3	47.56	0	0.00	47.00	0.3	15	1.97%
2024/05/10	0.1	46.32	0	0.00	46.00	0.1	15	0.33%
2024/05/09	0.1	46.31	0	0.00	46.10	0.1	15	0.59%
2024/05/08	0	45.28	0	0.00	46.50	0	15	0.11%
2024/05/07	0	45.23	0	0.00	45.00	0	14	0.33%
2024/05/06	0.1	45.27	0	0.00	44.85	0.1	14	0.79%
2024/05/03	0.1	44.93	0	0.00	45.25	0.1	15	0.73%
2024/05/02	0.4	44.88	0	0.00	44.60	0.4	14	2.40%
2024/04/30	0.4	44.52	0	0.00	44.90	0.4	14	2.48%
2024/04/29	1.2	44.21	1.8	44.68	44.25	-0.6	14	-4.37%
2024/04/26	0.1	44.88	0	44.95	44.90	0	14	0.26%
2024/04/25	0.1	44.81	0	44.95	44.85	0.1	14	0.72%
2024/04/24	1.1	44.03	0	0.00	44.95	1.1	14	7.28%
2024/04/23	0.3	44.51	0	0.00	44.00	0.3	14	2.23%
2024/04/19	0.1	44.78	0	0.00	45.15	0.1	15	0.63%
2024/04/18	0	44.82	0	0.00	44.40	0	16	0.23%
2024/04/17	0.3	45.43	0	0.00	44.90	0.3	16	1.66%
2024/04/16	0.2	45.34	0	0.00	45.45	0.2	16	0.94%
2024/04/15	0.3	45.95	0	0.00	45.60	0.3	16	2.09%
2024/04/11	0.2	46.09	0.8	45.97	45.75	-0.6	16	-3.76%
2024/04/10	0.4	46.04	0	0.00	45.95	0.4	17	2.09%
2024/04/09	0.8	45.40	0	0.00	46.00	0.8	16	4.99%
2024/04/08	0.2	44.35	0	0.00	44.80	0.2	16	1.50%
2024/04/03	0.1	44.86	0	0.00	44.60	0.1	16	0.72%
2024/04/02	0.4	44.72	0	0.00	44.45	0.4	16	2.68%
2024/04/01	0	45.15	0	0.00	44.50	0	16	0.06%
2024/03/29	0.1	45.30	0	0.00	45.05	0.1	16	0.37%
2024/03/28	0	45.20	0	0.00	44.95	0	16	0.19%
2024/03/27	1.1	44.76	0	0.00	44.70	1.1	16	6.57%
2024/03/26	1.3	45.36	0	0.00	44.70	1.3	16	8.07%
2024/03/25	2.4	43.47	0	0.00	44.75	2.4	16	14.25%
2024/03/22	0.6	42.68	0	0.00	42.30	0.6	15	3.85%
2024/03/21	1.3	42.60	1	42.85	42.40	0.3	15	2.20%
2024/03/20	0.4	42.65	0	0.00	42.60	0.4	15	2.50%
2024/03/19	0.9	42.73	0.4	42.75	42.20	0.5	15	3.49%
2024/03/18	2.3	42.62	0	0.00	42.65	2.3	15	14.90%
2024/03/15	3.3	42.96	0.9	43.19	42.80	2.4	15	15.85%
2024/03/14	2.8	43.71	1.5	43.83	43.50	1.3	14	8.75%
2024/03/13	0.3	44.16	0	0.00	43.75	0.3	14	2.24%
2024/03/12	0.5	44.10	0	0.00	43.75	0.5	14	3.65%
2024/03/11	0.2	43.78	0	0.00	44.05	0.2	14	1.48%
2024/03/08	2.1	43.84	1	44.00	42.75	1.1	14	7.84%
2024/03/07	0.2	45.32	0	0.00	45.05	0.2	13	1.79%
2024/03/06	0.1	45.54	0	0.00	45.30	0.1	13	0.65%
2024/03/05	1.4	45.54	0	0.00	45.40	1.4	13	10.12%
2024/03/04	0.2	46.63	0	0.00	45.70	0.2	13	1.35%
2024/03/01	0.5	45.97	0	0.00	46.40	0.5	13	3.68%
2024/02/29	0.6	46.23	0	0.00	46.40	0.6	12	4.96%
2024/02/27	0	46.57	0	0.00	46.50	0	12	0.24%
2024/02/26	0.1	46.14	0	0.00	46.00	0.1	13	1.10%
2024/02/23	0.4	45.90	0	0.00	46.00	0.4	12	3.32%
2024/02/22	0.3	45.90	0	0.00	45.65	0.3	12	2.05%
2024/02/21	0.4	45.95	0	0.00	45.60	0.4	12	3.34%
2024/02/20	4.4	45.76	2.9	45.90	45.50	1.5	12	11.77%
2024/02/19	0.2	46.26	0	0.00	45.95	0.2	12	1.76%
2024/02/16	1.7	45.94	1.8	46.02	45.50	-0.1	11	-0.87%
2024/02/15	1.5	45.88	0	0.00	45.80	1.5	11	12.23%
2024/02/05	0.5	46.29	0	0.00	45.90	0.5	11	3.79%
2024/02/02	0.5	46.77	0	0.00	46.30	0.5	11	4.17%
2024/02/01	0.1	46.70	0	46.80	46.45	0	11	0.41%