湧德 (3689)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	89.90	90.30	-2	5,284	-0.04%
2025/01/16	15	88.51	14	89.25	88.30	1	5,793	0.02%
2025/01/15	15	88.19	15	87.07	88.30	0	5,782	0.00%
2025/01/14	0	0.00	1	86.50	87.20	-1	5,768	-0.02%
2025/01/13	1.1	86.45	31	83.98	83.20	-30	5,759	-0.52%
2025/01/10	0.3	88.27	1	88.87	87.40	-0.7	5,773	-0.01%
2025/01/09	1.4	89.26	2	90.10	89.10	-0.7	5,768	-0.01%
2025/01/08	4.3	93.05	2.1	93.57	92.80	2.2	5,803	0.04%
2025/01/07	47.3	94.83	20	95.43	93.70	27.3	5,803	0.47%
2025/01/06	0	0.00	0.1	101.00	100.50	-0.1	5,675	0.00%
2025/01/03	55	100.48	54	101.86	100.50	1	5,661	0.02%
2025/01/02	28.3	103.30	29.2	104.39	102.50	-0.9	5,623	-0.02%
2024/12/31	3.1	99.67	3.1	100.66	101.00	0	5,487	0.00%
2024/12/30	4	100.20	1	99.30	99.30	3	5,516	0.05%
2024/12/27	0	102.50	3.1	101.63	102.50	-3.1	5,508	-0.06%
2024/12/25	1.2	99.81	1.1	99.91	100.00	0.1	5,563	0.00%
2024/12/24	81	98.87	101	98.19	97.00	-20	5,590	-0.36%	大賣/
2024/12/23	18	101.89	9	101.78	102.00	9	5,571	0.16%
2024/12/20	15	100.10	15.1	101.86	100.00	-0.1	5,799	0.00%
2024/12/19	2	100.25	24	100.06	101.00	-22	5,928	-0.37%
2024/12/18	77	105.14	42	105.31	103.00	35	6,104	0.57%
2024/12/17	1	104.50	3.6	104.14	105.00	-2.6	5,910	-0.04%
2024/12/16	60	105.17	52.6	106.48	100.00	7.4	5,833	0.13%
2024/12/13	27.4	102.95	27.9	102.14	104.00	-0.5	5,473	-0.01%
2024/12/12	8	101.81	16.6	102.57	102.50	-8.6	5,218	-0.16%
2024/12/11	0.6	94.90	0.1	94.90	96.00	0.5	4,966	0.01%
2024/12/10	30	94.71	32	95.78	95.00	-2	4,961	-0.04%
2024/12/09	22	95.66	21.1	94.79	95.90	0.9	4,965	0.02%
2024/12/06	5	93.84	4	94.05	94.00	1	4,909	0.02%
2024/12/05	58	93.68	64.1	91.82	94.00	-6.1	4,830	-0.13%
2024/12/04	14	89.99	14	87.77	90.00	0	4,776	0.00%
2024/12/03	3	86.90	0	0.00	86.60	3	4,776	0.06%
2024/11/27	2.1	80.75	2	83.00	80.50	0.1	5,134	0.00%
2024/11/22	8	82.34	8	83.00	82.50	0	5,410	0.00%
2024/11/20	12	81.70	13.1	82.69	81.00	-1.1	5,489	-0.02%
2024/11/19	2	82.20	1	81.50	82.50	1	5,561	0.02%
2024/11/18	8	80.63	69	83.99	80.20	-61	5,743	-1.06%
2024/11/15	1	89.49	1	88.90	88.80	0	5,673	0.00%
2024/11/14	16	89.89	14	91.51	89.60	2	5,773	0.03%
2024/11/13	10	90.20	0	91.00	90.80	10	5,748	0.17%
2024/11/12	14.1	89.91	3	89.27	89.90	11.1	5,765	0.19%
2024/11/11	7.1	94.64	8	94.26	92.60	-0.9	5,660	-0.02%
2024/11/08	103	95.11	91	94.94	94.00	12	5,576	0.22%	大買/
2024/11/07	92	97.30	96.8	96.74	96.70	-4.8	5,429	-0.09%
2024/11/06	2	95.80	3.2	94.91	95.00	-1.2	5,156	-0.02%
2024/11/05	8	93.74	7	93.17	92.20	1	5,027	0.02%
2024/11/04	3	91.17	0	0.00	91.50	3	5,045	0.06%
2024/11/01	32	91.48	3	91.20	91.40	29	5,080	0.57%
2024/10/30	7	90.03	6	89.10	91.10	1	5,121	0.02%
2024/10/29	6	91.22	7	91.11	89.60	-1	5,137	-0.02%
2024/10/28	60	90.38	57	92.84	90.50	3	5,091	0.06%
2024/10/25	8	93.49	6.2	94.06	93.40	1.8	5,029	0.04%
2024/10/24	93	89.83	91	95.03	89.40	2	4,912	0.04%
2024/10/23	0	0.00	7	92.10	93.70	-7	4,841	-0.15%
2024/10/22	0	0.00	2	88.65	89.60	-2	4,793	-0.04%
2024/10/21	1	89.40	0	0.00	88.10	1	4,863	0.02%
2024/10/18	1	91.50	2	91.20	89.50	-1	5,011	-0.02%
2024/10/17	1	94.00	4	93.72	91.90	-3	5,236	-0.06%
2024/10/16	39	90.86	30	92.09	90.50	9	5,403	0.17%
2024/10/15	5.1	93.31	5.1	92.93	92.30	0	5,443	0.00%
2024/10/14	0	0.00	1	88.41	90.60	-1	5,396	-0.02%
2024/10/11	0.1	87.30	0	0.00	87.00	0.1	5,450	0.00%
2024/10/09	1.1	87.05	0	87.20	87.40	1.1	5,657	0.02%
2024/10/08	0	0.00	0	87.20	88.60	0	5,879	0.00%
2024/10/07	1	89.80	1	88.66	89.50	0	5,951	0.00%
2024/10/04	5	89.27	3.1	91.82	88.00	1.9	6,075	0.03%
2024/10/01	1.1	91.01	1.3	92.68	93.20	-0.2	6,139	0.00%
2024/09/30	3.1	90.70	3	90.50	90.80	0.1	6,321	0.00%
2024/09/27	0	0.00	7.1	95.91	93.00	-7.1	6,382	-0.11%
2024/09/26	7.5	93.18	3	94.69	92.10	4.5	6,443	0.07%
2024/09/25	6.2	95.48	5.4	95.29	95.70	0.8	6,468	0.01%
2024/09/24	92	95.66	97.3	98.39	95.50	-5.3	6,559	-0.08%
2024/09/23	30	98.53	35.3	97.19	99.50	-5.3	6,383	-0.08%
2024/09/20	21	96.78	15.6	96.22	96.90	5.4	6,204	0.09%
2024/09/19	7	88.67	9.1	88.72	92.30	-2.1	5,965	-0.04%
2024/09/18	21	87.28	25	89.32	87.00	-4	5,893	-0.07%
2024/09/16	5.1	89.13	5.1	89.23	89.10	-0.1	5,861	0.00%
2024/09/13	11	87.57	10.1	86.96	86.70	0.9	5,825	0.02%
2024/09/12	2	85.40	15	85.51	85.60	-13	5,812	-0.22%
2024/09/11	2	82.65	0.1	82.20	80.80	1.9	5,778	0.03%
2024/09/10	18	82.78	14	85.09	82.20	4	5,756	0.07%
2024/09/05	29	81.26	22	85.01	80.60	7	5,646	0.12%
2024/09/04	7	83.49	18	84.29	84.30	-11	5,583	-0.20%
2024/09/03	3	88.53	4	89.05	88.30	-1	5,551	-0.02%
2024/09/02	19	91.10	8	91.39	90.10	11	5,505	0.20%
2024/08/30	40.1	92.29	36.9	92.24	91.50	3.2	5,420	0.06%
2024/08/29	2	93.00	5.9	92.34	90.70	-3.9	5,274	-0.07%
2024/08/28	10.2	91.75	18.2	91.60	90.70	-8	5,191	-0.15%
2024/08/27	2	88.65	1.1	88.77	87.70	0.9	5,000	0.02%
2024/08/26	2	89.40	2	89.75	88.70	0	4,993	0.00%
2024/08/23	0	0.00	2.2	87.48	89.50	-2.2	5,036	-0.04%
2024/08/22	28	88.83	27	90.13	88.80	1	5,273	0.02%
2024/08/21	1	89.00	4	90.70	91.00	-3	5,294	-0.06%
2024/08/20	27	90.48	18.4	90.38	91.60	8.6	5,228	0.17%
2024/08/19	1	84.70	11.1	83.61	84.40	-10.1	5,107	-0.20%
2024/08/16	13	83.32	2	81.35	82.80	11	5,095	0.22%
2024/08/14	8	74.99	8	74.78	74.90	0	5,163	0.00%
2024/08/13	1	72.90	0	0.00	74.00	1	5,271	0.02%
2024/08/12	0	0.00	0.1	74.20	73.10	-0.1	5,350	0.00%
2024/08/08	0	0.00	0.1	72.80	70.20	-0.1	5,476	0.00%
2024/08/07	0	0.00	0.1	69.60	69.60	-0.1	5,439	0.00%
2024/08/06	0	0.00	1.1	63.22	63.30	-1.1	5,506	-0.02%
2024/08/05	0.2	67.42	1	67.20	67.20	-0.8	5,631	-0.01%
2024/08/02	1	77.40	5	76.76	74.60	-4	5,629	-0.07%
2024/08/01	7.1	76.38	3	76.13	76.90	4.1	5,550	0.07%
2024/07/30	0	0.00	6	71.60	73.20	-6	5,485	-0.11%
2024/07/29	2	71.45	7.5	73.89	71.00	-5.5	5,459	-0.10%
2024/07/26	5.1	76.46	5.3	74.37	74.40	-0.2	5,404	0.00%
2024/07/23	2	82.75	1.1	83.36	81.70	0.9	5,285	0.02%
2024/07/22	4.3	82.26	1	80.90	80.30	3.3	5,235	0.06%
2024/07/19	10	89.13	6	90.87	84.50	4	5,148	0.08%
2024/07/18	19.1	90.05	23.2	90.89	89.60	-4.1	4,996	-0.08%
2024/07/17	12.3	89.55	27	90.09	89.20	-14.7	4,745	-0.31%
2024/07/16	0	0.00	1.1	84.26	84.40	-1.1	4,539	-0.02%
2024/07/15	1	81.00	1	82.50	81.30	0	4,500	0.00%
2024/07/12	6	81.45	1.1	82.16	80.80	4.9	4,489	0.11%
2024/07/11	18	86.05	18	86.58	84.30	0	4,420	0.00%
2024/07/10	17	85.25	13.1	84.25	85.50	3.9	4,216	0.09%
2024/07/09	0	0.00	0.4	78.20	78.90	-0.4	3,991	-0.01%
2024/07/08	2	81.00	1	83.40	80.70	1	3,899	0.03%
2024/07/05	39.1	82.27	39.1	82.88	82.30	0.1	3,758	0.00%
2024/07/04	3	80.17	5	81.50	81.50	-2	3,647	-0.05%
2024/07/03	66	78.65	85.7	81.06	78.90	-19.7	3,468	-0.57%
2024/07/02	1	79.00	4	80.37	79.60	-3	3,405	-0.09%
2024/07/01	28	78.50	27	77.79	78.50	1	3,296	0.03%
2024/06/28	0	0.00	9	77.93	78.20	-9	3,280	-0.27%
2024/06/27	2	74.75	1	73.20	74.60	1	3,297	0.03%
2024/06/26	0	0.00	0	72.10	71.00	0	3,260	0.00%
2024/06/21	9	74.67	5	74.66	74.50	4	3,428	0.12%
2024/06/20	1	73.80	1	73.60	73.70	0	3,474	0.00%
2024/06/19	1	73.10	1	73.70	71.80	0	3,507	0.00%
2024/06/18	1.1	71.43	1	71.60	71.50	0.1	3,518	0.00%
2024/06/13	1	72.00	0	0.00	71.60	1	3,694	0.03%
2024/06/07	1	73.60	1	73.50	73.60	0	3,958	0.00%
2024/06/05	1	74.60	0	0.00	72.50	1	4,193	0.02%
2024/06/04	5	76.04	4	77.38	75.00	1	4,469	0.02%
2024/05/31	0	0.00	0	74.90	74.10	0	5,489	0.00%
2024/05/30	5	75.14	5	75.44	74.70	0	5,805	0.00%
2024/05/29	11	76.74	4	76.85	75.90	7	6,105	0.12%
2024/05/28	15	80.38	17.1	79.40	79.00	-2.1	6,106	-0.03%
2024/05/27	2	77.25	4	77.85	78.40	-2	6,026	-0.03%
2024/05/24	0	0.00	1	74.20	74.20	-1	6,242	-0.02%
2024/05/23	19	76.19	2	77.70	74.60	17	6,558	0.26%
2024/05/22	18.1	76.26	18	78.18	75.80	0.1	6,758	0.00%
2024/05/21	1	76.70	1	77.70	77.20	0	7,066	0.00%
2024/05/20	19	76.76	22	76.12	76.70	-3	7,064	-0.04%
2024/05/17	6	77.53	9	77.91	76.50	-3	6,969	-0.04%
2024/05/16	11	75.19	3	75.20	73.30	8	6,831	0.12%
2024/05/15	13	75.38	12	74.86	75.00	1	6,780	0.01%
2024/05/13	0	71.30	0	0.00	70.20	0	6,581	0.00%
2024/05/10	13	72.18	13	72.10	72.30	0	6,561	0.00%
2024/05/09	7.1	73.01	13	72.31	72.40	-5.9	6,457	-0.09%
2024/05/08	3	68.37	6	67.35	68.90	-3	6,256	-0.05%
2024/05/07	0	62.50	0	0.00	62.70	0	6,192	0.00%
2024/05/06	0	63.00	0	63.00	62.50	0	6,192	0.00%
2024/05/02	0	0.00	0.1	62.60	62.70	-0.1	6,175	0.00%
2024/04/30	0	0.00	0.1	63.70	63.40	-0.1	6,178	0.00%
2024/04/24	1.1	63.89	1	63.40	63.80	0.1	6,153	0.00%
2024/04/22	1	62.90	1	63.60	60.60	0	6,111	0.00%
2024/04/19	0	61.55	1.5	60.60	60.60	-1.5	6,078	-0.02%
2024/04/18	1.2	62.94	1	63.00	62.90	0.2	6,039	0.00%
2024/04/17	1	64.80	15.1	64.99	64.70	-14.1	6,011	-0.23%
2024/04/16	0	64.70	0.3	64.70	64.00	-0.3	5,993	0.00%
2024/04/15	0	66.77	2	67.10	66.50	-2	5,980	-0.03%
2024/04/12	1	68.60	2	68.85	68.60	-1	5,983	-0.02%
2024/04/11	1	69.20	0	0.00	68.90	1	5,976	0.02%
2024/04/10	1.2	70.35	1	70.60	70.20	0.2	5,960	0.00%
2024/04/09	1	70.21	1.2	70.42	70.50	-0.2	5,947	0.00%
2024/04/08	1	71.31	1.1	71.92	71.90	-0.1	5,914	0.00%
2024/04/03	1	73.60	2	73.90	73.60	-1	5,870	-0.02%
2024/04/02	8	74.89	12.4	76.90	74.90	-4.4	5,860	-0.07%
2024/04/01	26	80.05	10.1	80.23	78.40	15.9	5,782	0.28%
2024/03/29	1.1	75.40	1	75.70	76.20	0.1	5,618	0.00%
2024/03/27	0	0.00	1	75.10	74.00	-1	5,519	-0.02%
2024/03/26	16	74.91	14	77.54	74.40	2	5,490	0.04%
2024/03/25	1	78.90	2	78.16	78.50	-1	5,376	-0.02%
2024/03/22	5.1	77.45	3.1	77.82	77.10	2	5,312	0.04%
2024/03/21	2	76.90	2	77.30	76.30	0	5,260	0.00%
2024/03/20	1	75.90	0	0.00	75.00	1	5,228	0.02%
2024/03/19	16	75.75	22	76.40	75.80	-6	5,188	-0.12%
2024/03/18	2	74.00	3	71.87	74.10	-1	5,094	-0.02%
2024/03/15	1	75.00	3	74.40	71.30	-2	5,043	-0.04%
2024/03/14	1	76.30	80	76.20	75.90	-79	4,935	-1.60%
2024/03/13	2.1	78.55	1	77.13	78.00	1.1	4,883	0.02%
2024/03/12	3	78.60	1	79.50	78.60	2	4,828	0.04%
2024/03/11	9.1	79.77	9	80.07	77.10	0.1	4,694	0.00%
2024/03/08	41.1	78.93	27.1	79.42	78.00	14	4,547	0.31%
2024/03/07	46	86.83	22.1	87.50	81.70	24	4,256	0.56%
2024/03/06	154	86.68	132.1	86.48	88.50	21.9	3,827	0.57%	大買/大賣/
2024/03/05	10	79.52	12.3	81.30	84.30	-2.3	3,234	-0.07%
2024/03/04	66	78.05	5.5	77.28	76.70	60.5	2,976	2.03%
2024/03/01	1	76.00	1	76.40	75.00	0	2,689	0.00%
2024/02/29	9	76.10	17.1	76.66	75.90	-8.1	2,594	-0.31%
2024/02/27	16.1	74.97	10.2	75.82	76.70	5.8	2,399	0.24%
2024/02/26	14.1	74.52	8.3	75.29	73.60	5.9	2,114	0.28%
2024/02/23	2	73.41	16.6	75.09	75.40	-14.6	1,794	-0.81%
2024/02/22	15.2	64.52	15.1	65.25	68.60	0.1	1,517	0.01%
2024/02/21	0.1	63.30	1	64.70	64.70	-1	1,147	-0.08%
2024/02/20	1	59.00	0	0.00	58.90	1	1,027	0.10%
2024/02/19	2	59.70	0	0.00	59.20	2	1,043	0.19%
2024/02/15	0	55.50	0.1	56.10	56.20	-0.1	1,114	-0.01%
2024/02/01	0.1	56.34	0	0.00	57.00	0.1	1,152	0.00%
2024/01/31	0	56.80	0	0.00	56.30	0	1,160	0.00%