• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    159張
  • 產業
    上市 生技醫療類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信 (3705)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13052.3000.0052.3003550.01%
2025/01/100.152.8000.0052.800.13590.03%
2025/01/030.154.2000.0054.000.14080.03%
2025/01/0200.00054.3053.900413-0.01%
2024/12/26054.5000.0054.3004370.00%
2024/12/2400.000.454.2053.90-0.4454-0.09%
2024/12/19054.0000.0054.0005370.00%
2024/12/120.154.5000.0054.800.15480.02%
2024/12/11255.150.155.0055.101.95520.35%
2024/12/100.155.3000.0055.200.15550.02%
2024/11/20258.2000.0057.8025780.35%
2024/11/19055.8000.0056.0005520.00%
2024/11/06054.8000.0054.1006260.00%
2024/10/23157.5000.0057.5016410.16%
2024/10/11256.9000.0056.1026510.31%
2024/10/0900.00059.5059.2006230.00%
2024/10/08059.80159.5059.40-1621-0.16%
2024/10/04059.9000.0059.6006210.00%
2024/10/01061.50161.5060.40-1615-0.16%
2024/09/30062.2000.0061.4006120.00%
2024/09/27061.60162.0062.70-1606-0.16%
2024/09/25161.8000.0061.6015940.17%
2024/09/24261.60261.3061.3005780.00%
2024/09/23060.4000.0060.4005470.00%
2024/09/10056.8000.0056.8005600.00%
2024/09/090.155.4000.0055.700.15550.01%
2024/09/03057.8000.0057.3005660.00%
2024/08/26057.0000.0056.5006020.00%
2024/08/23056.3000.0056.5006060.00%
2024/08/22056.8000.0056.6006090.00%
2024/08/21056.8000.0057.1006120.00%
2024/08/20057.90056.9057.1006150.00%
2024/08/19057.00257.0057.70-2615-0.32%
2024/08/16056.80156.9056.90-1612-0.16%
2024/08/15057.1000.0057.0006130.00%
2024/08/14357.2000.0057.0036240.48%
2024/08/13056.2000.0056.4006210.00%
2024/08/1200.00055.5054.7006200.00%
2024/08/09055.4000.0054.8006150.00%
2024/08/08053.4000.0053.1006020.00%
2024/08/0700.000.251.3051.10-0.2608-0.04%
2024/08/05052.00150.2050.30-1624-0.15%
2024/08/02052.7000.0052.5006140.00%
2024/07/30052.6000.0052.7006220.00%
2024/07/2900.000.754.0053.90-0.7621-0.11%
2024/07/26053.8000.0054.1006150.00%
2024/07/23054.6000.0054.6006150.00%
2024/07/160.151.6600.0051.900.15650.01%
2024/07/08052.3000.0052.0005690.00%
2024/07/05052.3000.0052.3005710.00%
2024/07/04052.0000.0052.0005710.00%
2024/07/03052.1000.0052.0005730.00%
2024/07/0200.000.152.0051.90-0.1578-0.01%
2024/06/26052.3000.0052.2005810.00%
2024/06/25053.7000.0051.8005860.00%
2024/06/11055.3000.0054.1005340.00%
2024/06/07055.4000.0055.3005290.00%
2024/06/05055.9000.0055.9005200.00%
2024/06/04055.500.155.4355.30-0.1516-0.01%
2024/06/03055.3000.0055.3005160.00%
2024/05/31054.7000.0055.7005040.00%
2024/05/30054.0000.0054.5004910.00%
2024/05/28053.0000.0053.4004760.00%
2024/05/24053.3000.0053.2004680.01%
2024/05/22053.2600.0053.4004560.01%
2024/05/21053.2000.0052.8004500.00%
2024/05/20054.100.354.0054.00-0.3442-0.06%
2024/05/17053.2000.0053.5004240.00%
2024/05/16052.5700.0053.1004090.00%
2024/05/15052.50152.8052.40-1397-0.25%
2024/05/14151.9000.0052.6013940.25%
2024/05/13052.3000.0052.8003830.00%
2024/05/10050.9000.0051.3003580.00%
2024/05/09050.90250.8050.60-2344-0.58%
2024/05/08050.60150.7050.50-1331-0.30%
2024/05/07049.9000.0049.8503250.00%
2024/05/06050.2000.0049.9003210.00%
2024/04/300.148.8000.0048.850.12970.02%
2024/04/26048.5500.0048.6002920.00%
2024/04/250.148.5400.0048.550.12950.02%
2024/04/19048.2000.0048.0003040.00%
2024/04/18048.5500.0048.8003010.00%
2024/04/17048.6000.0048.1502990.00%
2024/04/15048.00048.6047.7502970.00%
2024/04/11048.7500.0048.3002990.01%
2024/04/10049.1600.0049.1502940.01%
2024/04/08048.8500.0048.9002910.00%
2024/04/03049.0300.0048.9502860.00%
2024/04/02049.1500.0049.3002840.00%
2024/03/2900.000.148.2548.50-0.1273-0.04%
2024/03/220.147.9000.0047.600.12600.03%
2024/03/20048.0000.0047.9502610.00%
2024/03/19047.9000.0048.0002610.00%
2024/03/18047.65147.7547.95-1263-0.38%
2024/03/15047.4500.0047.4002610.00%
2024/03/14047.8000.0047.9502610.00%
2024/03/13047.6000.0047.8002560.00%
2024/03/1200.00247.4547.50-2254-0.79%
2024/03/07046.9500.0047.0502690.00%
2024/03/04047.2500.0047.1503010.00%
2024/03/010.147.2000.0047.150.13650.01%
2024/02/290.647.0500.0047.050.64390.13%
2024/02/27046.9300.0046.9004380.00%
2024/02/220.147.0400.0046.850.14360.01%
2024/02/20046.8000.0046.8504360.00%
2024/02/190.146.7900.0046.850.14360.02%
2024/02/15146.2000.0046.3014370.23%
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－28天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－28天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建設2024年營收突破百億元創新高 年增21%Anue鉅亨－28天前
...詳全文
永信 相關文章
永信 相關影音