日月光投控 (3711)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.2	177.78	177.00	-1.2	14,279	-0.01%
2025/01/21	1	171.50	0	0.00	172.00	1	14,041	0.01%
2025/01/20	2.4	171.59	4.2	169.88	172.00	-1.7	14,033	-0.01%
2025/01/17	1.1	166.45	3.5	165.71	166.00	-2.4	13,929	-0.02%
2025/01/16	4.8	166.31	3.3	167.09	165.00	1.5	13,902	0.01%
2025/01/14	3	161.17	0	0.00	161.00	3	13,932	0.02%
2025/01/13	2	164.00	0	0.00	162.50	2	14,299	0.01%
2025/01/10	2	167.26	1	168.00	168.50	1	14,289	0.01%
2025/01/09	2	168.74	4	166.50	166.00	-2	14,675	-0.01%
2025/01/08	4	172.88	8	173.31	171.50	-4	15,042	-0.03%
2025/01/07	4	175.75	7.3	174.35	175.00	-3.3	14,988	-0.02%
2025/01/06	2	165.25	15	166.90	166.00	-13	14,635	-0.09%
2025/01/02	0	0.00	1	162.50	160.50	-1	14,665	-0.01%
2024/12/30	1	164.50	1	165.50	163.50	0	14,973	0.00%
2024/12/27	1	164.50	1.7	165.71	165.00	-0.7	15,007	0.00%
2024/12/26	0	0.00	2	165.50	165.00	-2	15,212	-0.01%
2024/12/25	0	0.00	1	166.50	165.50	-1	15,568	-0.01%
2024/12/24	4	165.13	7	164.86	164.50	-3	15,860	-0.02%
2024/12/20	3	158.50	6	159.17	157.50	-3	16,196	-0.02%
2024/12/18	0	0.00	2	161.00	161.00	-2	16,522	-0.01%
2024/12/17	4	158.62	3	159.50	158.00	1	16,762	0.01%
2024/12/16	4	160.88	115.1	161.96	160.50	-111.1	17,045	-0.65%	大賣/鉅額交易
2024/12/13	2	158.25	3	159.17	158.50	-1	17,101	-0.01%
2024/12/12	0	0.00	12	157.67	157.00	-12	17,079	-0.07%
2024/12/11	0	156.00	0	0.00	156.00	0	17,096	0.00%
2024/12/10	1	158.00	0.2	158.50	158.00	0.8	17,122	0.00%
2024/12/09	110	160.00	0	0.00	160.00	110	17,133	0.64%	大買/鉅額交易
2024/12/06	0	160.50	7.1	161.19	159.50	-7.1	17,229	-0.04%
2024/12/05	2.1	156.77	1	157.50	157.50	1.1	17,040	0.01%
2024/12/04	3	154.83	2	155.00	158.00	1	16,898	0.01%
2024/12/03	2	156.00	2.1	156.53	155.00	-0.1	16,937	0.00%
2024/12/02	0.1	153.50	1	154.00	154.50	-0.9	16,757	-0.01%
2024/11/29	0	0.00	1	150.01	151.50	-1	16,722	-0.01%
2024/11/28	4	147.25	0	0.00	147.00	4	16,745	0.02%
2024/11/27	0.1	151.68	120	151.00	150.50	-119.9	16,635	-0.72%	大賣/鉅額交易
2024/11/26	2	154.51	3	155.50	155.00	-1	16,586	-0.01%
2024/11/25	2	157.00	2	157.50	156.00	0	16,596	0.00%
2024/11/22	11	156.55	3	156.66	156.50	8	16,627	0.05%
2024/11/21	0	153.50	0	0.00	153.50	0	16,684	0.00%
2024/11/20	2	155.75	3	155.67	155.00	-1	16,681	-0.01%
2024/11/19	4	156.13	4.1	157.22	154.50	-0.1	16,668	0.00%
2024/11/18	12.1	152.79	9	152.78	151.50	3.1	16,422	0.02%
2024/11/15	123	157.94	7.5	157.46	155.00	115.5	16,326	0.71%	大買/鉅額交易
2024/11/14	8.3	153.74	6	155.08	154.00	2.3	16,224	0.01%
2024/11/13	5.2	160.56	7.1	159.14	157.00	-1.9	16,166	-0.01%
2024/11/12	6.3	153.37	3	154.50	152.50	3.3	16,077	0.02%
2024/11/11	0	0.00	1.2	155.17	157.50	-1.2	16,030	-0.01%
2024/11/08	1	158.50	3.3	158.88	155.50	-2.3	16,223	-0.01%
2024/11/07	5.1	155.99	1	155.06	156.00	4.1	16,379	0.02%
2024/11/06	0	0.00	0	153.00	152.00	0	16,491	0.00%
2024/11/05	4.5	149.54	2	149.00	150.00	2.5	16,719	0.01%
2024/11/04	12	153.71	2	153.00	152.50	10	16,910	0.06%
2024/11/01	5	150.19	3	152.17	154.00	2	17,210	0.01%
2024/10/30	2	158.00	0	0.00	157.00	2	17,142	0.01%
2024/10/29	1.2	156.99	0	0.00	158.50	1.2	17,163	0.01%
2024/10/28	1	160.00	1	161.50	161.00	0	17,215	0.00%
2024/10/25	0.1	162.00	0	0.00	162.00	0.1	17,371	0.00%
2024/10/24	3	159.50	0	0.00	159.00	3	17,585	0.02%
2024/10/23	5	161.70	2	163.00	161.50	3	18,232	0.02%
2024/10/22	1	163.48	2	163.00	164.00	-1	18,330	-0.01%
2024/10/21	4	161.75	1	162.50	161.50	3	18,445	0.02%
2024/10/18	13	170.08	14.2	170.41	163.50	-1.2	18,603	-0.01%
2024/10/17	1	164.50	0.2	165.95	165.50	0.8	18,420	0.00%
2024/10/16	9.1	165.24	6	166.17	165.00	3.1	18,617	0.02%
2024/10/15	6.2	165.98	16.8	165.07	168.50	-10.6	18,292	-0.06%
2024/10/14	1.2	157.98	4	158.38	158.00	-2.9	18,007	-0.02%
2024/10/11	1.2	155.67	1.1	156.02	155.00	0.2	18,483	0.00%
2024/10/09	1	153.50	0	0.00	154.00	1	18,715	0.01%
2024/10/07	0.1	155.00	1	155.00	155.00	-1	19,017	0.00%
2024/10/04	1	150.50	0	0.00	151.00	1	18,968	0.01%
2024/10/01	2	153.00	7	153.21	151.50	-5	18,783	-0.03%
2024/09/30	9.2	153.62	2.4	155.13	151.00	6.8	18,793	0.04%
2024/09/27	12.4	160.55	2	162.25	159.00	10.4	18,716	0.06%
2024/09/26	4	159.88	6	160.58	162.50	-2	18,683	-0.01%
2024/09/25	4	156.50	1	157.00	158.50	3	18,619	0.02%
2024/09/24	5.1	155.47	5.1	152.55	157.00	0	18,502	0.00%
2024/09/23	7	154.79	9.4	155.03	157.00	-2.4	18,399	-0.01%
2024/09/20	1	153.50	2.2	154.96	154.50	-1.2	18,360	-0.01%
2024/09/19	4	148.75	4	150.50	152.00	0	18,094	0.00%
2024/09/18	12	151.08	13	152.27	152.50	-1	17,862	-0.01%
2024/09/16	12.5	153.48	11	153.95	154.00	1.5	17,626	0.01%
2024/09/13	3	146.84	2	147.50	147.00	1	17,421	0.01%
2024/09/12	0.1	147.50	4.1	148.00	147.50	-4	17,578	-0.02%
2024/09/11	6	142.33	3	141.00	142.00	3	17,538	0.02%
2024/09/09	0	141.00	0	0.00	142.00	0	17,437	0.00%
2024/09/06	1	141.50	0	0.00	141.50	1	17,407	0.01%
2024/09/04	0.2	142.50	0	0.00	143.50	0.2	17,477	0.00%
2024/09/03	4.5	151.50	0	0.00	151.50	4.5	17,259	0.03%
2024/09/02	0.2	154.00	0	0.00	153.00	0.2	17,333	0.00%
2024/08/30	0.1	153.00	0	0.00	153.50	0.1	17,405	0.00%
2024/08/29	2	151.50	4	152.00	152.00	-2	17,401	-0.01%
2024/08/28	1.5	150.50	3	150.83	152.00	-1.5	17,438	-0.01%
2024/08/27	0	0.00	1	148.00	147.00	-1	17,834	-0.01%
2024/08/26	2.1	148.52	0	0.00	148.00	2.1	17,942	0.01%
2024/08/23	1	146.51	1	150.50	150.50	0	17,886	0.00%
2024/08/22	4.1	149.54	0	0.00	150.00	4.1	17,786	0.02%
2024/08/21	1	152.50	5.4	153.40	152.50	-4.4	17,831	-0.02%
2024/08/20	1	154.00	2	155.50	155.00	-1	17,751	-0.01%
2024/08/19	0	0.00	2	152.00	154.00	-2	17,867	-0.01%
2024/08/16	1.3	154.62	3	154.67	153.50	-1.7	17,810	-0.01%
2024/08/15	1.1	151.54	1.6	151.69	151.00	-0.5	17,706	0.00%
2024/08/14	1	155.50	3.2	156.46	156.00	-2.2	17,529	-0.01%
2024/08/13	0	0.00	7	150.00	149.00	-7	17,262	-0.04%
2024/08/12	24.3	148.44	24	147.13	148.50	0.3	17,198	0.00%
2024/08/09	9.1	142.43	2	145.98	145.50	7.1	17,049	0.04%
2024/08/08	5.2	138.87	5	138.30	138.00	0.2	16,801	0.00%
2024/08/07	9.5	142.58	0	0.00	145.50	9.5	16,624	0.06%
2024/08/06	3	134.83	2.2	132.60	137.50	0.8	16,422	0.00%
2024/08/05	6.6	130.41	8.2	130.76	130.00	-1.6	16,083	-0.01%
2024/08/02	4.2	146.95	3.5	143.86	143.50	0.7	15,736	0.00%
2024/08/01	5.3	154.12	1	154.00	153.50	4.3	15,465	0.03%
2024/07/31	1.5	151.09	0	0.00	150.00	1.5	15,372	0.01%
2024/07/30	2	154.50	2	150.25	155.50	0	15,203	0.00%
2024/07/29	1.1	153.95	2	154.25	153.50	-1	15,140	-0.01%
2024/07/26	10.9	155.60	0	0.00	155.50	10.9	14,961	0.07%
2024/07/23	4.3	173.42	3.1	170.94	172.50	1.2	14,317	0.01%
2024/07/22	1.1	166.64	0	0.00	164.00	1.1	14,249	0.01%
2024/07/19	2.1	170.10	6	170.33	171.00	-3.9	14,119	-0.03%
2024/07/18	0	176.50	0.5	175.72	176.00	-0.4	13,888	0.00%
2024/07/17	2.7	183.90	5	183.70	182.50	-2.4	13,690	-0.02%
2024/07/16	1	176.00	0.1	179.50	179.00	0.9	13,505	0.01%
2024/07/15	1.1	179.95	1	179.00	179.50	0.1	13,869	0.00%
2024/07/12	9.9	179.86	0.1	178.50	177.50	9.8	13,899	0.07%
2024/07/11	38	185.74	5.9	186.13	193.50	32.1	13,354	0.24%
2024/07/10	4	179.50	1.1	182.36	179.50	3	13,278	0.02%
2024/07/09	1.3	175.27	7	177.29	180.00	-5.7	13,307	-0.04%
2024/07/08	0	0.00	55.2	169.17	172.50	-55.2	13,130	-0.42%
2024/07/05	1.1	166.14	0.1	166.34	168.50	1	13,208	0.01%
2024/07/04	0.2	164.75	1.7	164.03	166.00	-1.5	13,382	-0.01%
2024/07/03	1	160.00	0.1	162.00	160.50	1	13,404	0.01%
2024/07/02	20.4	162.66	2.2	161.94	159.00	18.2	13,387	0.14%
2024/07/01	16	164.03	0	165.00	164.50	16	13,213	0.12%
2024/06/28	53.1	168.94	31	169.95	168.50	22.1	13,141	0.17%
2024/06/27	6	170.83	6	172.58	172.00	0	13,277	0.00%
2024/06/26	2.1	170.57	8	172.75	172.50	-5.9	13,583	-0.04%
2024/06/25	8.1	167.22	2	166.50	169.00	6.1	13,590	0.04%
2024/06/24	2	171.76	0.1	172.50	172.50	2	13,557	0.01%
2024/06/21	1	174.00	0.1	175.00	174.50	1	13,558	0.01%
2024/06/20	6	178.08	1.1	178.42	178.00	4.9	13,479	0.04%
2024/06/19	5	178.40	8.1	178.94	179.00	-3.1	13,510	-0.02%
2024/06/18	1	167.50	2.1	169.00	171.00	-1.1	13,476	-0.01%
2024/06/17	1	168.50	6	166.42	167.00	-5	13,519	-0.04%
2024/06/14	0	0.00	2	165.00	166.00	-2	13,685	-0.01%
2024/06/13	2.1	165.52	2	165.99	164.00	0.1	13,837	0.00%
2024/06/12	1	159.50	2	161.25	162.50	-1	14,056	-0.01%
2024/06/07	0	0.00	0.1	159.50	159.50	-0.1	14,300	0.00%
2024/06/06	0	160.00	3	159.50	160.00	-3	14,415	-0.02%
2024/06/05	5	157.21	0	0.00	157.00	5	14,657	0.03%
2024/06/04	2	158.00	0	0.00	159.50	2	15,680	0.01%
2024/06/03	0.1	161.61	2	159.50	161.00	-1.9	16,185	-0.01%
2024/05/31	1	157.00	0.6	158.25	157.00	0.4	16,247	0.00%
2024/05/30	4	159.25	8.1	158.50	158.50	-4.1	15,906	-0.03%
2024/05/29	0.1	164.22	0	0.00	163.00	0.1	15,875	0.00%
2024/05/28	2	164.50	0	164.00	164.00	2	15,854	0.01%
2024/05/27	5.1	163.53	3	165.00	165.50	2.1	15,897	0.01%
2024/05/24	1	159.50	1	160.00	159.50	0	15,797	0.00%
2024/05/23	2.2	158.55	16.1	160.19	161.50	-13.9	15,761	-0.09%
2024/05/22	1	155.00	2	155.50	155.50	-1	15,709	-0.01%
2024/05/21	2.1	154.45	6	154.33	154.00	-3.9	15,712	-0.02%
2024/05/20	1	152.00	0	0.00	152.00	1	15,674	0.01%
2024/05/16	1	151.00	0.2	151.50	150.00	0.8	15,733	0.00%
2024/05/15	0.2	151.14	1.1	152.45	151.00	-0.9	15,934	-0.01%
2024/05/13	1	147.50	12	151.63	148.00	-11	16,077	-0.07%
2024/05/10	0	0.00	12	151.46	151.50	-12	16,159	-0.07%
2024/05/09	7	148.14	1.2	148.08	148.00	5.8	16,132	0.04%
2024/05/08	15.1	149.26	0	0.00	150.50	15.1	16,125	0.09%
2024/05/07	1.4	149.74	1	150.48	151.00	0.3	16,059	0.00%
2024/05/06	0	149.00	0	0.00	148.00	0	15,944	0.00%
2024/05/03	0	147.50	0	0.00	148.00	0	15,890	0.00%
2024/05/02	1.1	142.56	1	145.50	144.50	0.1	15,863	0.00%
2024/04/29	1.1	147.00	2	147.25	147.00	-0.9	15,651	-0.01%
2024/04/26	2.1	144.19	0	143.50	142.50	2.1	15,766	0.01%
2024/04/24	1	148.50	1	149.00	148.00	0	15,903	0.00%
2024/04/23	2	146.04	0	0.00	145.00	2	15,923	0.01%
2024/04/22	0.1	144.00	0	144.00	144.50	0.1	15,893	0.00%
2024/04/19	3.3	146.69	1	149.00	146.00	2.3	15,731	0.01%
2024/04/18	5.2	152.11	0	0.00	151.00	5.2	15,212	0.03%
2024/04/17	4	153.25	3.2	155.32	156.00	0.9	14,996	0.01%
2024/04/16	4.1	155.04	2	153.00	153.00	2.1	14,969	0.01%
2024/04/15	2.1	156.07	4	159.75	160.00	-1.9	14,828	-0.01%
2024/04/12	0.2	159.91	3	160.33	160.50	-2.8	14,705	-0.02%
2024/04/11	1	156.00	1	158.50	159.00	0	14,657	0.00%
2024/04/10	2	156.55	4	158.25	158.50	-2	14,551	-0.01%
2024/04/09	2	152.50	2.2	154.90	156.00	-0.2	14,659	0.00%
2024/04/08	4.2	153.85	2	153.00	153.00	2.2	14,652	0.01%
2024/04/03	0	0.00	3	153.00	154.50	-3	14,578	-0.02%
2024/04/02	0	153.50	0	0.00	153.50	0	14,453	0.00%
2024/04/01	10.8	152.46	1.2	151.33	150.00	9.6	14,286	0.07%
2024/03/29	5.1	155.84	9.5	157.97	161.00	-4.4	13,941	-0.03%
2024/03/28	0.2	153.51	1	155.00	155.00	-0.8	13,494	-0.01%
2024/03/27	11.2	153.83	2	154.00	154.00	9.2	13,384	0.07%
2024/03/26	1.2	155.81	0	0.00	157.00	1.2	13,292	0.01%
2024/03/25	8.1	157.06	6.3	157.50	157.50	1.8	13,340	0.01%
2024/03/22	2	158.25	0	0.00	159.00	2	13,323	0.02%
2024/03/21	3	157.33	2.1	158.10	160.00	0.9	13,302	0.01%
2024/03/20	7.5	158.90	2	156.50	156.50	5.5	13,282	0.04%
2024/03/19	9	157.06	9.1	159.93	160.00	-0.1	13,259	0.00%
2024/03/18	5	156.60	6	157.25	158.00	-1	13,069	-0.01%
2024/03/15	0.1	152.00	0	0.00	153.00	0.1	12,944	0.00%
2024/03/14	2.3	153.13	1.2	154.37	154.00	1.2	12,704	0.01%
2024/03/13	1	157.50	0	0.00	158.50	1	12,692	0.01%
2024/03/12	0.3	156.67	0.1	155.00	157.50	0.2	12,545	0.00%
2024/03/11	2.5	154.68	0	0.00	154.00	2.5	12,451	0.02%
2024/03/08	49.2	170.01	43.3	169.15	159.50	5.9	12,209	0.05%
2024/03/07	0	0.00	5.3	160.29	163.50	-5.3	11,149	-0.05%
2024/03/06	0	0.00	3	147.50	149.00	-3	10,595	-0.03%
2024/03/05	1	143.50	3	144.17	144.50	-2	10,633	-0.02%
2024/03/04	0	0.00	5	142.00	141.50	-5	10,639	-0.05%
2024/03/01	0	0.00	0.4	139.00	138.00	-0.4	10,599	0.00%
2024/02/29	1	137.00	0	0.00	139.00	1	10,590	0.01%
2024/02/27	3	138.83	0.1	138.50	138.00	2.9	10,500	0.03%
2024/02/23	0	0.00	1	142.00	141.50	-1	10,443	-0.01%
2024/02/22	1	138.04	0	0.00	138.50	1	10,550	0.01%
2024/02/20	0.1	135.59	0	0.00	137.00	0.1	10,534	0.00%
2024/02/19	0	0.00	1.5	136.00	136.00	-1.5	10,552	-0.01%
2024/02/16	2	140.25	5.1	141.33	137.00	-3.1	10,799	-0.03%
2024/02/15	1	135.00	3	136.17	135.50	-2	10,676	-0.02%
2024/02/02	4.1	129.78	0	0.00	129.50	4.1	10,754	0.04%
2024/02/01	1	132.00	0	0.00	133.00	1	10,571	0.01%
2024/01/31	0	135.50	0	0.00	136.00	0	10,429	0.00%