永崴投控 (3712)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.95
漲跌
▲1.00
漲幅
+2.28%
成交量
2,607張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	9	45.12	2	45.05	44.95	7	4,764	0.15%
2024/05/17	3	44.13	0	0.00	43.95	3	5,130	0.06%
2024/05/16	0	0.00	10	43.46	43.00	-10	5,311	-0.19%
2024/05/15	3	44.50	0	0.00	43.75	3	5,332	0.06%
2024/05/14	7	44.24	1	44.15	44.05	6	5,392	0.11%
2024/05/13	6	43.35	0.1	43.30	43.45	6	5,402	0.11%
2024/05/08	8	43.65	7	43.70	43.55	1	5,568	0.02%
2024/05/07	12	42.60	0	0.00	42.60	12	5,579	0.22%
2024/05/06	0	0.00	1	43.05	42.85	-1	5,583	-0.02%
2024/05/02	0	44.44	0	44.70	44.25	0	5,698	0.00%
2024/04/30	0	45.00	0	0.00	44.75	0	5,847	0.00%
2024/04/29	0	0.00	3.2	44.67	45.00	-3.2	5,987	-0.05%
2024/04/26	0.4	44.90	1.2	45.55	44.85	-0.8	6,070	-0.01%
2024/04/25	0	0.00	4	45.78	45.55	-4	6,071	-0.07%
2024/04/24	2	46.20	0.1	46.30	46.05	1.9	6,087	0.03%
2024/04/23	6	46.15	0	0.00	45.50	6	6,130	0.10%
2024/04/22	0	48.25	8	47.41	45.75	-8	6,262	-0.13%
2024/04/19	18	47.81	17	46.55	47.30	1	6,397	0.02%
2024/04/18	40	49.19	21.1	48.70	48.60	18.9	6,332	0.30%
2024/04/17	16	48.40	27	49.36	49.60	-11	6,315	-0.17%
2024/04/16	1	46.55	27	46.34	46.40	-26	6,156	-0.42%
2024/04/15	22	49.09	19	49.03	48.20	3	6,068	0.05%
2024/04/12	9.1	46.45	7	46.65	46.55	2.1	5,802	0.04%
2024/04/11	3	44.50	3	44.50	44.10	0	5,677	0.00%
2024/04/10	19	44.41	10	44.20	44.55	9	5,659	0.16%
2024/04/09	11	44.24	0	0.00	44.15	11	5,645	0.19%
2024/04/08	14	44.20	0.1	44.10	44.10	13.9	5,637	0.25%
2024/04/03	3	43.57	5	43.47	43.65	-2	5,634	-0.04%
2024/04/02	10	44.20	5	43.40	43.55	5	5,649	0.09%
2024/04/01	0	44.05	2	43.65	44.00	-2	5,641	-0.04%
2024/03/29	0	0.00	3	42.70	42.55	-3	5,622	-0.05%
2024/03/28	0.1	43.40	0	0.00	43.10	0.1	5,613	0.00%
2024/03/26	0	0.00	4	43.26	44.05	-4	5,596	-0.07%
2024/03/25	2.1	44.00	0	0.00	43.90	2.1	5,562	0.04%
2024/03/22	1	43.70	1	43.75	43.70	0	5,608	0.00%
2024/03/21	14	42.73	0	0.00	42.60	14	5,653	0.25%
2024/03/20	1	41.65	0	0.00	41.50	1	5,670	0.02%
2024/03/19	0	0.00	5	41.70	41.80	-5	5,768	-0.09%
2024/03/18	4	42.53	1	42.10	42.20	3	6,071	0.05%
2024/03/14	1	41.40	2	41.15	41.35	-1	6,502	-0.02%
2024/03/13	4.3	41.80	0	0.00	41.70	4.3	6,469	0.07%
2024/03/12	13	42.63	12	42.48	42.40	1	6,431	0.02%
2024/03/11	0.3	42.35	0	42.80	42.05	0.3	6,419	0.00%
2024/03/08	5	43.40	0	44.70	43.25	5	6,396	0.08%
2024/03/07	3	45.15	7	45.75	45.65	-4	6,283	-0.06%
2024/03/06	4	46.70	26	46.29	46.60	-22	6,193	-0.35%
2024/03/05	22	48.06	32	47.10	47.05	-10	6,128	-0.16%
2024/03/04	2	47.75	1	48.00	47.80	1	6,043	0.02%
2024/03/01	16	47.88	37	47.89	48.65	-21	5,938	-0.35%
2024/02/29	52.1	47.83	11	47.77	49.75	41.1	5,773	0.71%
2024/02/27	58	48.44	60	47.02	46.40	-2	5,482	-0.04%
2024/02/26	7	48.58	10	47.75	48.35	-3	5,260	-0.06%
2024/02/23	9	46.26	2	45.75	45.00	7	4,918	0.14%
2024/02/22	1	45.80	0	0.00	45.80	1	4,763	0.02%
2024/02/21	1	45.29	3	45.75	46.70	-2	4,580	-0.04%
2024/02/20	57	44.81	55	44.75	45.10	2	4,286	0.05%
2024/02/19	1	42.90	1	43.01	44.20	0	3,896	0.00%
2024/02/15	0	39.91	0.1	39.55	39.35	-0.1	3,668	0.00%
2024/02/05	0	42.15	0.1	41.95	41.95	0	3,613	0.00%
2024/02/02	3	43.40	2	43.25	42.80	1	3,586	0.03%
2024/02/01	4	43.55	3	43.23	43.70	1	3,541	0.03%
2024/01/31	0	43.80	3	43.73	43.45	-3	3,476	-0.09%
2024/01/30	0	41.75	0	0.00	42.20	0	3,371	0.00%
2024/01/29	0	42.40	0	0.00	42.40	0	3,341	0.00%
2024/01/26	0	0.00	1	41.85	42.30	-1	3,312	-0.03%
2024/01/25	0	0.00	1	43.60	42.75	-1	3,240	-0.03%
2024/01/24	4	43.42	4.2	43.20	43.60	-0.1	3,120	0.00%
2024/01/23	48	42.35	47.1	42.19	42.70	1	2,953	0.03%
2024/01/22	10	41.32	13	40.97	42.10	-3	2,800	-0.11%
2024/01/19	3	39.65	0	0.00	39.40	3	2,694	0.11%
2024/01/18	0	39.35	3	39.30	39.25	-3	2,662	-0.11%
2024/01/17	1	40.50	0	0.00	39.90	1	2,628	0.04%
2024/01/16	58.1	42.22	61	41.39	40.85	-2.9	2,563	-0.11%
2024/01/15	5.1	41.38	8	42.70	42.70	-3	2,393	-0.12%
2024/01/12	0	39.10	0.3	39.08	38.85	-0.2	2,196	-0.01%
2024/01/11	50.4	38.65	50.1	38.30	38.95	0.3	2,174	0.01%
2024/01/10	0	0.00	3	37.13	37.15	-3	2,106	-0.14%
2024/01/04	0	37.45	1	36.85	36.75	-1	2,077	-0.05%
2024/01/03	0	38.45	0	0.00	38.05	0	2,043	0.00%
2024/01/02	1	38.75	0	0.00	38.75	1	2,031	0.05%
2023/12/29	0	0.00	3	38.45	38.55	-3	2,015	-0.15%
2023/12/27	1.1	38.26	0	0.00	38.10	1.1	1,972	0.05%
2023/12/26	0	0.00	1	38.05	38.10	-1	1,963	-0.05%
2023/12/22	0	38.45	2	38.80	37.80	-2	1,931	-0.10%
2023/12/21	0	0.00	1	38.20	38.55	-1	1,922	-0.05%
2023/12/20	0	38.55	0	0.00	38.30	0	1,904	0.00%
2023/12/19	0.2	38.49	4	38.51	38.15	-3.8	1,875	-0.21%
2023/12/18	5.2	40.27	22	40.70	39.30	-16.8	1,788	-0.94%
2023/12/15	0	40.15	22	40.20	40.00	-22	1,677	-1.31%
2023/12/14	2.7	41.83	7.1	40.99	40.80	-4.4	1,605	-0.27%
2023/12/13	45.3	43.23	36.2	43.12	42.55	9.2	1,487	0.62%
2023/12/12	16	42.43	17	43.16	43.45	-1	1,148	-0.09%
2023/12/11	2.1	39.25	0	0.00	39.50	2.1	759	0.27%
2023/12/07	0	37.05	0	0.00	37.25	0	630	0.00%
2023/12/06	2	37.78	0	0.00	36.90	2	602	0.33%
2023/12/05	2	38.55	0	0.00	38.55	2	553	0.37%
2023/12/01	1	36.45	0	0.00	36.60	1	499	0.20%
2023/11/27	1	36.50	2	35.55	35.60	-1	487	-0.21%
2023/11/21	5	36.82	0	0.00	36.70	5	432	1.16%
2023/11/20	0.1	36.35	3	36.45	36.45	-2.9	419	-0.69%
2023/11/17	0	36.35	1.7	36.50	36.15	-1.7	410	-0.41%
2023/11/16	1	36.05	0	0.00	36.05	1	401	0.25%
2023/11/15	0	0.00	1.1	35.94	35.50	-1.1	386	-0.28%
2023/11/14	1.1	35.62	0	0.00	35.25	1.1	366	0.29%
2023/11/13	0	0.00	0	34.30	35.20	0	351	-0.01%
2023/11/08	0.2	33.85	0	0.00	33.70	0.2	341	0.05%
2023/11/01	0.1	31.85	0	0.00	31.95	0.1	359	0.03%
2023/10/31	0.2	31.75	0	0.00	32.40	0.2	362	0.06%
2023/10/12	0	0.00	2	33.35	33.35	-2	585	-0.34%
2023/10/06	0	0.00	1	33.20	33.65	-1	606	-0.16%
2023/10/04	1.1	33.00	0	0.00	32.95	1.1	623	0.18%
2023/09/28	0	0.00	3.1	33.35	33.45	-3.1	645	-0.48%
2023/09/27	5	33.01	6	33.03	32.90	-1	663	-0.15%
2023/09/26	4	33.80	0	0.00	33.50	4	757	0.53%
2023/09/20	0	0.00	0.1	33.60	33.50	-0.1	763	-0.01%
2023/09/19	4	33.65	1	33.80	33.70	3	783	0.38%
2023/09/18	11	33.81	0	0.00	33.80	11	790	1.39%
2023/09/15	0	32.95	0	0.00	32.85	0	782	0.00%
2023/09/11	1	32.25	0	0.00	32.15	1	828	0.12%
2023/09/06	0	33.00	0	0.00	32.80	0	871	0.00%
2023/08/21	0.1	31.15	0	0.00	31.30	0.1	1,137	0.00%
2023/08/18	0	0.00	0.3	31.50	31.00	-0.3	1,149	-0.03%
2023/08/14	0.2	31.62	2	31.45	31.05	-1.8	1,251	-0.14%
2023/08/11	0	0.00	0.1	32.90	32.80	-0.1	1,250	0.00%
2023/08/10	0	0.00	10	32.93	32.80	-10	1,284	-0.78%
2023/08/09	0.2	33.65	2	33.73	33.65	-1.8	1,362	-0.13%
2023/08/08	3	34.42	0	0.00	34.40	3	1,377	0.22%
2023/08/04	0	0.00	1	32.75	32.90	-1	1,467	-0.07%
2023/08/02	0	32.30	0	0.00	32.10	0	1,517	0.00%
2023/08/01	0	32.75	0	0.00	32.70	0	1,560	0.00%
2023/07/31	0	0.00	12	33.58	33.40	-12	1,640	-0.73%
2023/07/26	0.1	34.05	0	0.00	34.05	0.1	2,232	0.00%
2023/07/25	0	0.00	0	35.20	34.75	0	2,258	0.00%
2023/07/24	0	0.00	2.1	35.93	35.90	-2.1	2,271	-0.09%
2023/07/20	0	0.00	4	36.95	36.90	-4	2,362	-0.17%
2023/07/19	0.1	36.90	0	0.00	36.90	0.1	2,407	0.00%
2023/07/17	9	38.04	0	0.00	37.90	9	2,505	0.36%
2023/07/14	0	0.00	0.5	36.30	36.30	-0.5	2,564	-0.02%
2023/07/10	1	36.40	0	0.00	36.40	1	3,330	0.03%
2023/07/07	0	0.00	10	36.33	36.30	-10	3,366	-0.30%
2023/07/05	1	37.15	0	0.00	37.10	1	3,415	0.03%
2023/07/04	18	38.10	0	37.95	37.65	18	3,417	0.53%
2023/07/03	0	0.00	0	36.15	36.25	0	3,335	0.00%
2023/06/29	0	0.00	0.1	35.85	36.00	-0.1	3,365	0.00%
2023/06/28	0	0.00	0	35.70	35.50	0	3,369	0.00%
2023/06/21	1	36.45	0	0.00	36.25	1	3,414	0.03%
2023/06/20	0.1	36.20	0	0.00	36.25	0.1	3,454	0.00%
2023/06/19	0	0.00	0.1	36.75	36.40	-0.1	3,475	0.00%
2023/06/12	0	0.00	2	36.55	36.35	-2	3,647	-0.05%
2023/06/09	0	0.00	3	36.95	36.85	-3	3,712	-0.08%
2023/06/07	10	38.60	10	38.25	38.25	0	4,113	0.00%
2023/06/06	6.3	38.60	5	38.20	38.00	1.3	4,391	0.03%
2023/06/05	0	0.00	10	38.50	38.50	-10	4,450	-0.22%
2023/06/02	30	38.70	30	38.45	38.30	0	4,428	0.00%
2023/06/01	5	37.35	0	0.00	37.25	5	4,359	0.11%
2023/05/31	5	37.20	0	0.00	37.15	5	4,352	0.11%
2023/05/30	0	36.70	6	36.75	36.70	-6	4,345	-0.14%
2023/05/29	10	37.26	4	37.10	37.10	6	4,362	0.14%
2023/05/26	2	36.75	3	36.82	36.50	-1	4,361	-0.02%
2023/05/25	2	37.38	1	37.45	37.30	1	4,349	0.02%
2023/05/24	3	37.95	10	37.47	37.80	-7	4,339	-0.16%
2023/05/23	15	37.88	15	37.85	37.80	0	4,331	0.00%
2023/05/22	1	37.25	2	37.20	37.55	-1	4,320	-0.02%
2023/05/19	2.1	36.19	0.3	36.70	36.05	1.8	4,291	0.04%
2023/05/18	10.1	36.97	8	36.35	36.70	2.1	4,286	0.05%
2023/05/17	4.1	35.93	7	35.90	35.90	-2.9	4,275	-0.07%
2023/05/16	1.1	36.15	2	35.85	35.90	-1	4,263	-0.02%
2023/05/15	1	35.95	0	0.00	36.15	1	4,241	0.02%
2023/05/12	11.3	38.70	10	38.95	38.95	1.3	4,206	0.03%
2023/05/11	11.4	39.33	6	38.45	38.55	5.4	4,193	0.13%
2023/05/10	1	39.20	0	0.00	39.30	1	4,162	0.02%
2023/05/09	3	38.60	0	0.00	38.35	3	4,099	0.07%
2023/05/08	0	0.00	4.1	39.56	39.60	-4.1	4,043	-0.10%
2023/05/05	4	40.10	7	39.49	39.30	-3	4,007	-0.07%
2023/05/04	6.1	40.86	100	40.79	40.75	-93.9	3,934	-2.39%
2023/05/03	12.1	40.37	8	40.58	40.95	4.1	3,808	0.11%
2023/05/02	110	40.83	3	40.08	40.70	107	3,604	2.97%	大買/鉅額交易
2023/04/28	9	38.20	0	0.00	38.25	9	3,379	0.27%
2023/04/26	0.1	37.10	0	37.20	37.40	0.1	3,322	0.00%
2023/04/25	4	38.74	4	37.45	37.75	0	3,292	0.00%
2023/04/24	4	37.71	0	0.00	37.40	4	3,201	0.12%
2023/04/21	0.2	36.40	0	0.00	36.10	0.2	3,150	0.00%
2023/04/20	1	38.95	0	0.00	37.30	1	3,098	0.03%
2023/04/19	0.2	39.25	0	0.00	39.00	0.2	3,024	0.01%
2023/04/18	1.1	39.33	2	39.20	40.00	-0.9	2,930	-0.03%
2023/04/17	2	39.40	6.7	39.07	39.90	-4.7	2,819	-0.16%
2023/04/13	1	37.10	2	36.80	37.15	-1	2,339	-0.04%
2023/04/12	4	36.93	1	36.45	37.40	3	2,325	0.13%
2023/04/11	1	36.25	0	0.00	36.10	1	2,319	0.04%
2023/04/07	2	37.55	0	0.00	37.45	2	2,286	0.09%
2023/04/06	0	0.00	1	36.65	37.45	-1	2,268	-0.04%
2023/03/31	0	0.00	2	37.20	37.05	-2	2,252	-0.09%
2023/03/30	1	35.95	0	0.00	37.05	1	2,225	0.04%
2023/03/29	2	36.20	0	36.35	35.85	2	2,213	0.09%
2023/03/24	77.1	37.39	0	0.00	37.20	77.1	2,174	3.55%
2023/03/23	7	37.48	2	37.30	37.35	5	2,152	0.23%
2023/03/22	0	0.00	1.1	37.77	37.25	-1.1	2,139	-0.05%
2023/03/21	49	37.13	100.1	37.29	37.25	-51.1	2,102	-2.43%
2023/03/20	3.1	36.86	7	36.78	37.35	-4	2,057	-0.19%
2023/03/17	0	0.00	2	35.70	35.75	-2	2,012	-0.10%
2023/03/16	4	35.80	5	35.46	35.45	-1	1,987	-0.05%
2023/03/15	7.1	36.68	7	36.84	36.45	0.1	1,948	0.01%
2023/03/14	2	36.98	1	37.40	37.20	1	1,871	0.05%
2023/03/13	4.1	37.03	2	38.45	37.20	2.1	1,788	0.11%
2023/03/10	13.2	38.15	10	38.20	38.45	3.2	1,629	0.20%
2023/03/09	6	37.92	38.1	38.00	38.50	-32.1	1,343	-2.39%
2023/03/08	0	0.00	55	34.06	35.00	-55	1,046	-5.25%
2023/03/03	0.5	30.58	0	0.00	30.75	0.5	925	0.05%
2023/03/02	0	0.00	0.1	31.15	30.70	-0.1	923	-0.01%
2023/03/01	0	0.00	1	30.65	30.80	-1	924	-0.11%
2023/02/24	0	0.00	2	30.55	30.80	-2	897	-0.22%
2023/02/23	2	30.40	0	0.00	30.65	2	888	0.22%
2023/02/22	1.1	30.10	0	0.00	30.15	1.1	878	0.12%
2023/02/20	0	0.00	0.1	30.75	30.75	-0.1	866	-0.01%
2023/02/17	0.1	30.50	1	30.45	30.70	-1	854	-0.11%
2023/02/15	0	0.00	3	30.37	30.70	-3	833	-0.36%
2023/02/14	0.1	29.90	0	0.00	29.85	0.1	803	0.01%
2023/02/13	2	30.20	3	30.60	30.00	-1	796	-0.13%
2023/02/10	6	30.55	4	30.64	30.05	2	781	0.25%
2023/02/08	0	0.00	1	30.10	29.90	-1	719	-0.14%
2023/02/03	0.1	29.60	0	0.00	29.00	0.1	692	0.01%
2023/02/02	1	30.30	0	0.00	29.80	1	671	0.15%
2023/02/01	0	0.00	1	30.05	30.00	-1	645	-0.15%
2023/01/31	0.2	28.95	0	0.00	29.00	0.2	588	0.03%
2023/01/30	0.2	28.60	0	0.00	28.65	0.2	581	0.03%
2023/01/12	0.1	28.05	0	0.00	28.00	0.1	563	0.01%
2023/01/11	0.1	28.45	0	0.00	28.20	0.1	558	0.01%
2023/01/09	0	0.00	1	28.35	28.60	-1	545	-0.18%
2023/01/05	3	29.97	1	29.80	29.40	2	520	0.38%
2023/01/04	1	29.00	10	29.35	30.00	-9	447	-2.01%
2022/12/28	0	0.00	11	28.83	28.90	-11	282	-3.89%
2022/12/20	0.1	27.10	0	0.00	27.20	0.1	235	0.02%
2022/12/16	3	28.75	6.3	28.26	27.80	-3.3	233	-1.42%
2022/12/14	3	29.20	0	0.00	28.50	3	211	1.42%
2022/12/08	0.2	26.50	0	0.00	26.40	0.2	180	0.08%
2022/12/07	0.2	26.50	0	0.00	26.50	0.2	181	0.14%
2022/12/06	0.2	27.40	0	0.00	27.20	0.2	179	0.09%
2022/11/30	0	0.00	2	26.23	26.25	-2	171	-1.16%
2022/11/25	0	26.00	0	0.00	25.75	0	171	0.01%
2022/11/24	0.2	26.19	0	0.00	26.00	0.2	170	0.12%
2022/11/22	0.3	25.08	0	0.00	25.10	0.3	165	0.18%
2022/11/16	0.1	25.15	0	0.00	24.85	0.1	174	0.06%
2022/11/08	1.3	24.35	0	0.00	24.05	1.3	185	0.70%
2022/11/07	1	24.25	0	0.00	24.40	1	186	0.54%
2022/10/28	0	0.00	3	23.50	23.20	-3	197	-1.52%
2022/10/27	0	23.60	0	0.00	23.65	0	207	0.01%
2022/10/26	0	23.55	0	0.00	23.10	0	211	0.02%
2022/10/24	0	23.85	0	0.00	23.50	0	216	0.01%
2022/10/13	0.2	23.56	0	0.00	22.40	0.2	233	0.07%
2022/10/11	1.1	24.22	0	0.00	23.55	1.1	230	0.49%
2022/10/05	0.1	25.50	0	0.00	25.30	0.1	234	0.04%
2022/09/30	0	24.00	0	0.00	24.65	0	259	0.01%
2022/09/28	0	24.72	0	0.00	23.80	0	272	0.01%
2022/09/26	0.2	26.08	0	0.00	25.20	0.2	286	0.08%
2022/09/23	0.1	27.20	0	0.00	27.00	0.1	309	0.02%
2022/09/22	1	27.20	0	0.00	27.40	1	362	0.28%
2022/09/21	0	0.00	2	27.70	27.50	-2	368	-0.54%
2022/09/16	0	0.00	1	28.20	28.20	-1	395	-0.25%
2022/09/15	0.1	28.35	0	0.00	28.35	0.1	398	0.02%
2022/09/14	0	28.00	0	0.00	28.35	0	402	0.00%
2022/09/02	0	28.40	0	0.00	28.35	0	439	0.00%
2022/09/01	0.1	28.50	0	0.00	28.30	0.1	444	0.02%
2022/08/29	0	28.50	0	0.00	28.15	0	462	0.00%
2022/08/26	0	0.00	1	28.80	28.80	-1	467	-0.21%
2022/08/25	0	0.00	2	28.70	28.75	-2	471	-0.42%
2022/08/24	0	28.05	0	0.00	28.00	0	481	0.00%
2022/08/22	0	28.48	0	0.00	28.60	0	493	0.01%
2022/08/18	0.1	28.50	0	0.00	28.35	0.1	498	0.02%
2022/08/10	1	27.35	0	0.00	27.35	1	534	0.19%
2022/08/08	0	27.10	0	0.00	27.10	0	562	0.00%
2022/08/04	1	27.04	0	0.00	26.70	1	590	0.17%
2022/08/01	0	0.00	0	29.40	29.30	0	642	0.00%
2022/07/28	0.1	29.10	0	0.00	28.90	0.1	697	0.01%
2022/07/25	0	0.00	1	29.40	29.35	-1	940	-0.11%
2022/07/22	0	0.00	1	29.25	29.10	-1	1,104	-0.09%
2022/07/18	0	28.50	0	0.00	28.45	0	1,458	0.00%
2022/07/14	1	28.15	0	0.00	28.40	1	1,554	0.06%
2022/07/11	7	29.06	0	0.00	29.15	7	1,573	0.44%
2022/07/08	1	29.60	0	0.00	29.40	1	1,575	0.06%
2022/07/07	0	28.35	0	0.00	29.00	0	1,568	0.00%
2022/07/06	0.1	29.05	0	0.00	28.60	0.1	1,564	0.00%
2022/07/05	1	29.20	0	0.00	29.30	1	1,561	0.06%
2022/07/04	2	29.45	0	0.00	29.00	2	1,553	0.13%
2022/07/01	4	29.86	5	31.62	29.75	-1	1,546	-0.06%
2022/06/30	1	31.60	1	32.00	31.50	0	1,518	0.00%
2022/06/27	1	30.60	1	30.80	30.85	0	1,459	0.00%
2022/06/16	0	0.00	5	30.72	30.30	-5	1,452	-0.34%
2022/06/13	0	0.00	8	30.79	30.70	-8	1,442	-0.55%
2022/06/10	10	31.60	3	31.60	31.50	7	1,442	0.49%
2022/06/09	13	31.73	7	31.76	31.60	6	1,443	0.42%
2022/06/08	2	31.35	0	0.00	31.00	2	1,432	0.14%
2022/05/31	1	30.80	0.1	31.20	30.85	1	1,425	0.07%
2022/05/30	0	30.75	0	0.00	30.80	0	1,427	0.00%
2022/05/26	1	30.10	0	0.00	30.00	1	1,417	0.07%
2022/05/25	0	30.00	0	0.00	30.10	0	1,416	0.00%
2022/05/23	1	30.00	0	0.00	30.00	1	1,409	0.07%
2022/05/20	7	30.16	0.1	30.25	30.00	6.9	1,411	0.49%
2022/05/19	0	0.00	5	29.87	29.90	-5	1,409	-0.35%
2022/05/18	5	30.00	5	30.10	30.15	0	1,403	0.00%
2022/05/17	6	29.44	0	0.00	29.50	6	1,393	0.43%
2022/05/13	8	29.99	0	0.00	29.90	8	1,376	0.58%
2022/05/12	10	30.30	3	30.10	29.80	7	1,364	0.51%
2022/05/11	9	30.16	1	30.40	30.10	8	1,360	0.59%
2022/05/10	0	0.00	2	30.45	30.65	-2	1,350	-0.15%
2022/05/09	5	30.60	18	30.05	30.05	-13	1,340	-0.97%
2022/05/06	4	32.50	0	0.00	32.15	4	1,303	0.31%
2022/05/03	0	0.00	2	33.60	33.55	-2	1,231	-0.16%
2022/04/29	11.1	34.38	6	34.73	34.60	5.1	1,169	0.44%
2022/04/28	25	34.64	2	34.18	34.50	23	1,045	2.20%
2022/04/27	8	33.67	15	33.52	34.70	-7	886	-0.79%
2022/04/26	1	33.40	7.2	32.98	33.80	-6.2	630	-0.99%
2022/04/25	6	30.92	0	0.00	30.75	6	577	1.04%
2022/04/21	2	33.00	0	0.00	32.35	2	574	0.35%
2022/04/20	13.2	33.00	22.1	33.31	33.00	-8.9	562	-1.58%
2022/04/19	0	0.00	4	31.30	31.25	-4	498	-0.80%
2022/04/18	4	32.15	0	0.00	31.30	4	529	0.75%
2022/04/14	2	30.05	0	0.00	30.00	2	619	0.32%
2022/04/13	0	30.20	0	0.00	30.00	0	642	0.00%
2022/04/11	0	30.10	0	0.00	29.95	0	665	0.00%
2022/04/07	0	0.00	0	30.50	30.00	0	672	0.00%
2022/03/30	1	30.90	0	0.00	30.80	1	673	0.15%
2022/03/22	0.1	31.10	0	0.00	31.10	0.1	692	0.01%
2022/03/16	0	0.00	0	30.35	30.50	0	754	-0.01%
2022/03/10	1	30.85	0	0.00	30.65	1	777	0.13%
2022/03/08	0.1	30.25	0	0.00	29.85	0.1	787	0.01%
2022/03/07	0.2	30.55	0	0.00	30.45	0.2	790	0.03%
2022/02/24	2	30.70	0	0.00	30.30	2	825	0.24%
2022/02/22	5.1	30.90	0	0.00	30.75	5.1	851	0.59%
2022/02/15	1	30.85	0	0.00	31.00	1	959	0.10%
2022/02/11	0.2	31.80	0	0.00	31.80	0.2	1,017	0.02%
2022/02/10	0.1	32.85	1	32.80	32.70	-1	1,033	-0.09%
2022/02/09	2	32.80	0	0.00	32.95	2	1,046	0.19%
2022/02/07	0	0.00	3	32.00	32.25	-3	1,077	-0.28%
2022/01/25	2	31.00	0	0.00	30.75	2	1,132	0.18%
2022/01/21	5	32.50	0	32.15	32.05	5	1,177	0.42%
2022/01/19	0	0.00	1	33.60	33.40	-1	1,197	-0.08%
2022/01/14	0.1	31.75	2	32.50	32.50	-1.9	1,212	-0.16%
2022/01/13	1	32.10	0.1	32.20	32.00	0.9	1,217	0.07%
2022/01/12	0.1	33.00	0	0.00	32.50	0.1	1,238	0.00%
2022/01/11	0	0.00	5	32.95	32.90	-5	1,242	-0.40%
2022/01/10	0	0.00	5	34.30	34.55	-5	1,227	-0.41%
2022/01/07	2	34.47	1.2	35.73	34.10	0.8	1,236	0.07%
2022/01/06	0	33.90	2	33.98	34.10	-2	1,230	-0.16%
2021/12/29	0	0.00	0.1	32.10	32.60	-0.1	1,651	-0.01%
2021/12/27	0	0.00	1	32.35	32.70	-1	1,788	-0.06%
2021/12/22	1	32.65	1	32.90	32.55	0	2,207	0.00%
2021/12/20	2	32.10	0	0.00	32.10	2	2,225	0.09%
2021/12/17	3	32.27	1	32.05	31.80	2	2,230	0.09%
2021/12/13	6	33.23	9	33.54	33.15	-3	2,200	-0.14%
2021/12/10	9	33.50	0	0.00	33.80	9	2,185	0.41%
2021/12/07	1	31.55	2	31.88	31.50	-1	2,133	-0.05%
2021/12/02	0.2	31.00	0	0.00	30.55	0.2	2,129	0.01%
2021/12/01	0.1	30.99	0	0.00	31.25	0.1	2,124	0.00%
2021/11/29	0	0.00	0.1	30.65	31.05	-0.1	2,120	0.00%
2021/11/26	0.2	31.50	0	0.00	31.40	0.2	2,124	0.01%
2021/11/25	0	0.00	0.1	32.55	32.30	-0.1	2,113	0.00%
2021/11/24	0.2	32.48	0	0.00	32.60	0.2	2,112	0.01%
2021/11/22	0	0.00	0	33.00	33.15	0	2,121	0.00%
2021/11/19	2	32.88	0	0.00	32.70	2	2,118	0.09%
2021/11/17	5.2	33.16	0	0.00	33.35	5.2	2,102	0.25%
2021/11/16	2	33.45	4	33.98	33.40	-2	2,100	-0.10%
2021/11/15	12	36.03	1	34.90	34.30	11	2,087	0.53%
2021/11/12	0	0.00	1.1	35.93	35.95	-1.1	2,038	-0.05%
2021/11/11	4	36.56	3	35.65	35.65	1	2,026	0.05%
2021/11/09	1	35.95	1	35.50	35.50	0	2,012	0.00%
2021/11/08	0	0.00	0	34.70	34.65	0	1,994	0.00%
2021/11/05	0	0.00	1	35.45	35.45	-1	2,000	-0.05%
2021/11/04	0	0.00	2	35.35	35.40	-2	2,036	-0.10%
2021/11/03	1	35.20	1	35.40	35.15	0	2,043	0.00%
2021/11/02	2	34.98	0	0.00	34.35	2	2,023	0.10%
2021/11/01	1	35.05	3	34.88	35.05	-2	1,999	-0.10%
2021/10/29	1	33.50	0	33.40	33.30	1	1,967	0.05%
2021/10/28	7	33.93	1	34.00	33.90	6	1,972	0.30%
2021/10/26	3	33.30	0	0.00	33.25	3	1,966	0.15%
2021/10/20	1	33.50	1	33.80	33.00	0	2,093	0.00%
2021/10/15	2.1	33.00	2	32.85	32.85	0.1	2,170	0.00%
2021/10/13	8	34.73	8	36.82	34.60	0	2,370	0.00%
2021/10/12	16	37.05	16.1	37.25	36.60	-0.1	2,446	0.00%
2021/10/08	2.1	36.98	1.1	36.81	36.80	1	2,405	0.04%
2021/10/07	15	37.32	15	37.28	37.60	0	2,469	0.00%
2021/10/06	17	37.03	21	36.73	36.60	-4	2,448	-0.16%
2021/10/05	2	35.05	4	35.33	35.90	-2	2,331	-0.09%
2021/10/04	15	35.61	13	34.80	35.95	2	2,321	0.08%
2021/10/01	8	37.02	7.2	37.11	34.25	0.8	2,272	0.04%
2021/09/30	0	0.00	1	33.80	36.05	-1	2,069	-0.05%
2021/09/28	0.1	32.30	0	0.00	33.10	0.1	2,339	0.00%
2021/09/27	0	0.00	2	32.89	32.65	-2	2,479	-0.08%
2021/09/24	4	32.45	1	31.25	32.45	3	2,528	0.12%
2021/09/16	0	0.00	2.1	30.45	30.50	-2.1	2,554	-0.08%
2021/09/15	0	0.00	1	30.55	30.60	-1	2,557	-0.04%
2021/09/10	1	30.49	0	0.00	30.60	1	2,567	0.04%
2021/09/03	0	0.00	0.1	31.75	31.65	-0.1	2,558	0.00%
2021/09/01	1	32.40	1	33.05	32.40	0	2,556	0.00%
2021/08/30	0	31.90	10	31.79	31.85	-10	2,542	-0.39%
2021/08/27	2	32.13	1	32.60	32.20	1	2,542	0.04%
2021/08/25	1	31.50	1	31.80	31.35	0	2,526	0.00%
2021/08/23	0.1	31.05	0.1	31.05	31.15	-0.1	2,530	0.00%
2021/08/18	1	31.10	1	31.10	31.30	0	2,517	0.00%
2021/08/17	0	30.50	0	30.40	30.10	0	2,511	0.00%
2021/08/13	0.1	32.54	0	0.00	31.25	0.1	2,498	0.00%
2021/08/11	1.1	33.15	0	0.00	33.60	1.1	2,467	0.04%
2021/08/10	1	35.90	20	34.50	33.60	-19	2,460	-0.77%
2021/08/09	0	37.05	1	36.30	36.30	-1	2,424	-0.04%
2021/07/29	0	0.00	0.2	36.45	36.35	-0.2	2,401	-0.01%
2021/07/27	2	38.70	22	38.92	37.60	-20	2,367	-0.84%
2021/07/26	21	38.95	0.2	37.99	38.95	20.8	2,342	0.89%
2021/07/22	0	0.00	0.1	36.67	36.70	-0.1	2,266	-0.01%
2021/07/21	0	0.00	8	37.20	36.15	-8	2,246	-0.36%
2021/07/20	0	0.00	3	39.40	38.10	-3	2,193	-0.14%
2021/07/19	13.2	41.26	106	41.03	40.35	-92.8	2,125	-4.37%	大賣/
2021/07/16	100	38.87	0	0.00	40.00	100	1,912	5.23%
2021/07/14	5	37.25	5	37.42	37.30	0	1,755	0.00%
2021/07/13	1	36.35	2	36.15	36.00	-1	1,674	-0.06%
2021/07/12	12	37.20	6.1	36.09	37.40	5.9	1,630	0.36%
2021/07/09	0.1	35.70	5	34.95	35.30	-5	1,556	-0.32%
2021/07/08	8	36.35	8.1	36.89	36.50	-0.1	1,524	-0.01%
2021/07/07	12	37.15	1	36.50	36.10	11	1,504	0.73%
2021/07/06	19.1	37.26	35	37.53	37.00	-15.9	1,432	-1.11%
2021/07/05	0.1	37.30	5	37.70	37.70	-5	1,287	-0.38%
2021/07/02	17	33.55	6	33.59	34.30	11	1,130	0.97%
2021/07/01	0.1	31.65	1	32.00	32.05	-0.9	1,017	-0.09%
2021/06/29	1	29.70	1	30.10	29.90	0	1,017	0.00%
2021/06/25	0.1	28.65	2.6	28.70	28.50	-2.5	1,002	-0.25%
2021/06/21	0.1	28.10	0	0.00	28.00	0.1	1,019	0.01%
2021/06/18	0.1	29.10	0	0.00	28.90	0.1	1,061	0.00%
2021/06/15	0	28.65	0	0.00	28.40	0	1,085	0.00%
2021/06/11	0.3	28.77	0	0.00	28.55	0.3	1,099	0.03%
2021/06/10	0	28.99	0	0.00	29.00	0	1,110	0.00%
2021/06/07	0	29.10	0	0.00	28.80	0	1,143	0.00%
2021/06/03	0.1	29.20	0	0.00	29.30	0.1	1,143	0.01%
2021/05/28	3	28.35	3	28.22	28.35	0	1,164	0.00%
2021/05/25	0	27.55	0	0.00	27.70	0	1,178	0.00%
2021/05/24	0	27.45	0	0.00	27.55	0	1,199	0.00%
2021/05/20	1.1	26.01	0	0.00	25.85	1.1	1,284	0.09%
2021/05/17	0.2	23.88	0.3	24.18	23.60	-0.1	1,313	-0.01%
2021/05/14	0	0.00	0.1	26.15	26.20	-0.1	1,306	-0.01%
2021/05/13	1.2	24.43	0	0.00	25.50	1.2	1,297	0.09%
2021/05/05	0	28.50	0	0.00	29.00	0	1,256	0.00%
2021/05/03	0	30.15	0	0.00	29.90	0	1,251	0.00%
2021/04/28	0	0.00	0.4	32.65	32.00	-0.4	1,273	-0.03%
2021/04/27	0	0.00	0.1	32.50	32.55	-0.1	1,292	-0.01%
2021/04/26	0	32.00	0	0.00	31.90	0	1,286	0.00%
2021/04/21	1.7	33.97	0	33.75	33.30	1.6	1,284	0.13%
2021/04/19	0	0.00	1	34.00	34.35	-1	1,291	-0.08%
2021/04/16	0.1	33.25	0	0.00	33.05	0.1	1,304	0.00%
2021/04/14	0	0.00	1	31.50	32.00	-1	1,384	-0.07%
2021/04/13	2	33.45	0	0.00	31.90	2	1,401	0.14%
2021/04/12	1	33.40	0	0.00	32.90	1	1,428	0.07%
2021/04/09	0	0.00	2	33.75	33.70	-2	1,417	-0.14%
2021/04/08	2.1	33.90	6.1	34.13	34.25	-4.1	1,398	-0.29%
2021/04/07	0	0.00	1	32.25	32.75	-1	1,343	-0.07%
2021/04/06	1	32.45	0	0.00	32.45	1	1,326	0.08%
2021/03/31	1	30.10	0	0.00	29.90	1	1,275	0.08%
2021/03/29	0	30.10	3	30.25	30.20	-3	1,337	-0.22%
2021/03/26	0	0.00	0	29.75	29.65	0	1,344	0.00%
2021/03/23	0	0.00	1	31.00	29.85	-1	1,379	-0.07%
2021/03/19	0	0.00	2	29.63	29.55	-2	1,352	-0.15%
2021/03/18	1	30.10	0	0.00	30.05	1	1,366	0.07%
2021/03/17	5	30.00	0	0.00	29.20	5	1,389	0.36%
2021/03/16	1	30.40	0	0.00	30.00	1	1,404	0.07%
2021/03/15	4.1	30.77	1.4	30.86	30.45	2.7	1,425	0.19%
2021/03/11	0.1	29.50	0	0.00	29.30	0.1	1,531	0.01%
2021/03/05	0	30.00	0	0.00	28.60	0	1,718	0.00%
2021/02/25	1	29.40	0	0.00	29.40	1	2,228	0.04%
2021/02/24	0.1	30.05	0	0.00	29.55	0.1	2,259	0.00%
2021/02/23	0	30.30	0	0.00	30.75	0	2,248	0.00%
2021/02/22	0.1	30.70	0	0.00	31.00	0.1	2,228	0.00%
2021/02/19	0	27.50	0	27.50	28.20	0	2,176	0.00%
2021/02/17	0	25.50	0	0.00	26.35	0	2,191	0.00%
2021/02/05	0	25.26	0	0.00	25.30	0	2,195	0.00%
2021/02/04	0	25.80	0	0.00	25.65	0	2,196	0.00%
2021/02/03	0	25.70	0.1	25.65	25.60	-0.1	2,210	0.00%
2021/02/02	0	25.40	0	0.00	25.40	0	2,222	0.00%
2021/02/01	0.1	25.35	0.1	25.75	25.50	0	2,253	0.00%
2021/01/29	1	26.55	0	0.00	25.80	1	2,261	0.04%
2021/01/27	0.1	27.00	0	0.00	26.85	0.1	2,389	0.00%
2021/01/25	0	27.55	0	0.00	27.30	0	2,492	0.00%
2021/01/22	4	26.40	4.2	26.56	27.40	-0.2	2,490	-0.01%
2021/01/21	0.2	25.95	0	0.00	25.20	0.2	2,475	0.01%
2021/01/20	0.1	26.15	0	0.00	25.55	0.1	2,470	0.00%
2021/01/18	0.1	26.40	0	0.00	27.50	0.1	2,436	0.00%
2021/01/15	0.2	27.78	0	0.00	27.55	0.2	2,426	0.01%
2021/01/13	0.1	28.94	0	0.00	28.95	0.1	2,407	0.00%
2021/01/12	1.1	28.99	0	0.00	28.80	1.1	2,402	0.05%
2021/01/11	0	30.15	1	29.75	30.00	-1	2,395	-0.04%
2021/01/08	2.2	28.71	1	29.55	28.45	1.2	2,367	0.05%
2021/01/07	1.2	30.91	0	0.00	30.70	1.2	2,318	0.05%
2021/01/06	0.1	30.71	0.1	31.05	30.95	0.1	2,366	0.00%
2021/01/05	0	0.00	0.1	32.00	32.40	-0.1	2,349	0.00%
2021/01/04	0.1	32.00	0.1	32.30	32.00	0	2,328	0.00%
2020/12/29	1	32.50	0	0.00	32.30	1	2,362	0.04%
2020/12/28	1.1	32.63	0	0.00	32.50	1.1	2,354	0.05%
2020/12/25	0	33.50	0	0.00	33.35	0	2,359	0.00%
2020/12/24	1	34.10	1	33.35	33.50	0	2,370	0.00%
2020/12/23	2	32.65	1	32.75	32.90	1	2,381	0.04%
2020/12/22	2	33.40	0	0.00	33.00	2	2,409	0.08%
2020/12/21	0.1	33.91	0	0.00	33.90	0.1	2,441	0.00%
2020/12/17	3	35.97	2	35.45	35.25	1	2,516	0.04%
2020/12/16	0.1	35.50	0	0.00	35.50	0.1	2,547	0.00%
2020/12/15	0	0.00	0.1	35.20	34.60	-0.1	2,757	0.00%
2020/12/14	0	35.45	0	0.00	35.40	0	2,813	0.00%
2020/12/11	0	34.95	0	0.00	35.05	0	2,871	0.00%
2020/12/10	0	0.00	0.2	35.75	35.35	-0.2	2,969	-0.01%
2020/12/08	0.1	36.00	3	36.23	36.00	-3	3,031	-0.10%
2020/12/07	1	36.20	0.2	36.20	36.10	0.8	3,019	0.03%
2020/12/04	0.1	37.60	1	37.80	37.65	-1	2,939	-0.03%
2020/12/02	1	38.30	1	39.00	38.90	0	2,950	0.00%
2020/12/01	2	39.23	1	41.00	39.20	1	2,947	0.03%
2020/11/30	1.1	41.26	0	0.00	40.50	1.1	3,100	0.03%
2020/11/27	1	40.45	6	40.89	40.85	-5	3,052	-0.16%
2020/11/26	11	40.95	15	40.83	41.50	-4	3,103	-0.13%
2020/11/25	0	0.00	5	37.80	37.80	-5	3,009	-0.17%
2020/11/24	0	38.00	1	39.15	37.70	-1	2,994	-0.03%
2020/11/23	1	38.55	4	38.49	38.50	-3	2,987	-0.10%
2020/11/20	0	37.60	0	0.00	37.60	0	2,981	0.00%
2020/11/19	0	0.00	0.2	37.40	37.60	-0.2	3,044	-0.01%
2020/11/17	0	0.00	0.1	37.00	37.50	-0.1	3,159	0.00%
2020/11/16	0	0.00	0.1	38.50	37.50	-0.1	3,298	0.00%
2020/11/09	0.1	37.36	2	38.05	37.95	-1.9	3,939	-0.05%
2020/11/04	7	36.33	4	36.65	36.90	3	3,994	0.08%
2020/11/03	10	34.86	14	36.45	36.55	-4	3,960	-0.10%
2020/11/02	1.1	33.27	0	0.00	33.25	1.1	3,950	0.03%
2020/10/30	1.1	36.03	1.4	35.69	35.65	-0.3	3,919	-0.01%
2020/10/29	1.1	35.79	1.1	36.97	36.50	0	3,965	0.00%
2020/10/28	0	0.00	1	36.85	36.85	-1	3,995	-0.03%
2020/10/26	0.1	37.65	0	0.00	37.65	0.1	4,278	0.00%
2020/10/20	1	37.60	0	0.00	37.60	1	4,823	0.02%
2020/10/15	2	38.07	2	38.15	37.90	0	5,093	0.00%
2020/10/14	5	38.91	20	39.09	38.75	-15	5,137	-0.29%
2020/10/13	1	36.80	0	0.00	37.45	1	5,115	0.02%
2020/10/12	0	0.00	1	37.60	37.45	-1	5,110	-0.02%
2020/10/08	0	0.00	1	38.45	38.10	-1	5,132	-0.02%
2020/10/06	5	39.43	6	39.19	38.95	-1	5,186	-0.02%
2020/09/30	1	36.95	2	38.25	38.20	-1	5,297	-0.02%
2020/09/29	0.1	36.95	0	0.00	36.95	0.1	5,336	0.00%
2020/09/28	4	38.14	5	37.64	37.70	-1	5,474	-0.02%
2020/09/25	3.1	36.89	0	0.00	36.65	3.1	5,515	0.06%
2020/09/24	0	0.00	0.5	38.30	38.30	-0.5	5,500	-0.01%
2020/09/23	0	0.00	0.1	39.25	39.25	-0.1	5,547	0.00%
2020/09/22	4.1	38.92	5	39.17	39.50	-1	5,622	-0.02%
2020/09/21	1	40.30	1	40.60	40.60	0	5,662	0.00%
2020/09/18	9	42.60	5	42.11	40.60	4	5,683	0.07%
2020/09/17	0.5	42.50	1	43.95	42.70	-0.5	5,573	-0.01%
2020/09/16	0	0.00	3	43.03	42.70	-3	5,785	-0.05%
2020/09/15	2	42.15	1.6	42.50	43.00	0.5	5,909	0.01%
2020/09/11	2.1	40.57	2	41.28	40.20	0.1	6,271	0.00%
2020/09/09	0.2	39.80	0.2	39.80	39.80	0	6,209	0.00%
2020/09/08	10	39.50	2	39.00	39.25	8	6,219	0.13%
2020/09/07	0	0.00	1	42.30	40.55	-1	6,206	-0.02%
2020/09/04	0	0.00	1.2	40.16	40.75	-1.2	6,227	-0.02%
2020/09/03	11	42.36	3	42.17	42.10	8	6,257	0.13%
2020/09/02	10	40.32	0	0.00	40.00	10	6,075	0.16%
2020/09/01	15	41.24	7.1	42.25	40.60	7.9	6,034	0.13%
2020/08/31	15	39.57	4.1	40.58	40.50	10.9	5,867	0.19%
2020/08/27	2	38.20	2	38.15	38.05	0	5,703	0.00%
2020/08/26	3.1	38.94	1	38.60	38.50	2.1	5,669	0.04%
2020/08/25	0.2	39.00	1	40.75	39.00	-0.8	5,633	-0.01%
2020/08/24	4	40.06	2	39.47	39.35	2	5,554	0.04%
2020/08/21	0.1	39.00	1	38.65	39.00	-1	5,478	-0.02%
2020/08/20	4.7	38.52	1.4	39.26	37.70	3.3	5,429	0.06%
2020/08/19	41	43.05	42	40.75	41.60	-1	5,286	-0.02%
2020/08/18	36	43.13	34	43.80	43.40	2	5,090	0.04%
2020/08/17	10	40.05	10.2	40.01	40.45	-0.2	4,703	0.00%
2020/08/14	5	36.65	3	36.95	36.80	2	4,593	0.04%
2020/08/12	1	37.45	0	0.00	36.95	1	4,544	0.02%
2020/08/11	0	0.00	0.1	36.95	37.00	-0.1	4,526	0.00%
2020/08/10	0.1	38.15	1	38.00	38.35	-1	4,498	-0.02%
2020/08/07	0.4	36.80	0.2	36.80	36.75	0.2	4,420	0.00%
2020/08/06	0	0.00	0	38.40	38.40	0	4,343	0.00%
2020/08/05	1	39.74	4	39.85	39.40	-3	4,303	-0.07%
2020/08/04	0	0.00	3	39.77	39.80	-3	4,277	-0.07%
2020/07/31	1	40.20	0.1	39.85	40.05	0.9	4,232	0.02%
2020/07/30	32.1	40.75	30	41.23	39.75	2.1	4,141	0.05%
2020/07/29	3	37.84	2	37.35	40.15	1	3,930	0.03%
2020/07/28	1.1	37.76	0.4	37.35	37.35	0.7	3,757	0.02%
2020/07/27	4	43.46	2.1	44.03	41.45	1.9	3,608	0.05%
2020/07/24	17	44.83	19.2	45.07	44.80	-2.2	3,484	-0.06%
2020/07/23	12	45.56	7.8	45.37	46.90	4.2	3,357	0.13%
2020/07/22	0	0.00	5.4	42.70	42.70	-5.4	3,113	-0.17%
2020/07/20	0.3	35.35	0	0.00	35.35	0.3	3,060	0.01%
2020/07/16	1	43.00	0	0.00	43.45	1	2,951	0.03%
2020/07/15	1.1	46.44	1.1	43.07	44.00	0	2,935	0.00%
2020/07/14	1	46.00	0	0.00	45.00	1	2,901	0.03%
2020/07/13	1	42.00	2	42.72	42.50	-1	2,850	-0.04%
2020/07/10	0	0.00	0.1	41.50	41.60	-0.1	2,824	0.00%
2020/07/09	1	45.00	0	0.00	44.80	1	2,771	0.04%
2020/07/08	0	0.00	0.4	41.15	41.15	-0.4	2,671	-0.01%
2020/07/07	4.5	48.44	0	0.00	45.70	4.5	2,606	0.17%
2020/07/03	1	40.90	0	0.00	42.75	1	2,412	0.04%
2020/07/02	2	38.60	0	0.00	38.90	2	2,342	0.09%
2020/07/01	1.8	34.96	0	0.00	35.40	1.8	2,240	0.08%
2020/06/30	0.1	32.00	1	32.20	32.20	-0.9	2,132	-0.04%
2020/06/29	1.1	28.11	2	28.60	29.50	-0.9	2,021	-0.04%
2020/06/24	1	27.75	0.1	27.65	28.05	0.9	1,953	0.05%
2020/06/23	11.1	28.55	9	29.01	28.80	2.1	1,837	0.11%
2020/06/22	0	0.00	1.9	26.43	27.25	-1.9	1,556	-0.12%
2020/06/19	1.1	24.71	1.2	23.75	24.80	-0.1	1,356	-0.01%
2020/06/18	31.2	23.38	32	23.60	24.10	-0.9	1,240	-0.07%
2020/06/17	0	0.00	1	22.35	22.35	-1	832	-0.12%
2020/06/15	0	18.30	0	0.00	18.50	0	826	0.00%
2020/06/12	2.1	18.10	0.1	18.15	18.25	2.1	803	0.26%
2020/06/11	5.2	17.65	5	18.20	17.85	0.2	781	0.02%
2020/06/10	0.2	17.95	17	16.83	18.10	-16.8	713	-2.35%
2020/06/09	15	16.44	3	16.45	16.60	12	655	1.84%
2020/06/08	0.1	15.20	0	0.00	15.30	0.1	630	0.01%
2020/06/05	0.2	14.85	0	0.00	15.00	0.2	622	0.03%
2020/06/04	0	14.40	0	0.00	14.55	0	605	0.00%
2020/06/03	0.1	14.15	0	0.00	14.30	0.1	603	0.01%
2020/06/02	0.4	13.90	0	0.00	14.05	0.4	599	0.06%
2020/06/01	0	13.90	0	0.00	13.95	0	595	0.00%
2020/05/29	0.1	13.50	0	0.00	13.60	0.1	591	0.01%
2020/05/28	0.3	13.50	0	0.00	13.50	0.3	594	0.05%
2020/05/26	0.2	13.40	0	0.00	13.40	0.2	587	0.03%
2020/05/25	1.4	13.18	0	0.00	13.25	1.4	581	0.25%
2020/05/22	0.3	13.30	0	0.00	13.30	0.3	585	0.06%
2020/05/21	0.1	13.55	0	0.00	13.55	0.1	581	0.01%
2020/05/20	0.1	13.30	0	0.00	13.35	0.1	580	0.01%
2020/05/19	0.2	13.40	0	0.00	13.45	0.2	581	0.03%
2020/05/18	0.1	13.35	0	0.00	13.40	0.1	582	0.02%
2020/05/15	0.1	13.65	0	0.00	13.65	0.1	576	0.02%
2020/05/14	0.4	13.50	1	13.75	13.60	-0.6	570	-0.11%
2020/05/13	0.1	13.90	1	14.00	13.90	-1	565	-0.17%
2020/05/12	0.2	13.90	0	0.00	13.90	0.2	564	0.04%
2020/05/11	0.7	14.05	0	0.00	14.05	0.7	566	0.12%
2020/05/08	0.1	14.35	11	14.53	14.35	-10.9	559	-1.95%
2020/05/07	12.3	13.91	0	0.00	14.10	12.3	520	2.36%
2020/05/06	1.4	12.86	0	0.00	12.85	1.4	490	0.29%
2020/05/04	0.2	12.90	1	13.00	12.90	-0.8	488	-0.17%
2020/04/30	0.5	13.20	0	0.00	13.20	0.5	493	0.09%
2020/04/28	0.4	12.55	0	0.00	12.65	0.4	494	0.07%
2020/04/27	0	12.40	0	0.00	12.40	0	508	0.01%
2020/04/24	2.3	12.36	0	0.00	12.25	2.3	503	0.45%
2020/04/23	1.2	12.40	0	0.00	12.40	1.2	501	0.25%
2020/04/22	0.7	11.60	0	0.00	11.60	0.7	494	0.14%
2020/04/21	0.2	11.75	0	0.00	11.50	0.2	493	0.03%
2020/04/20	0.2	12.60	0	0.00	12.45	0.2	483	0.04%
2020/04/16	0.1	12.40	0	0.00	12.45	0.1	477	0.03%
2020/04/15	0	12.45	0	0.00	12.45	0	475	0.01%
2020/04/14	0.2	12.10	0	0.00	12.20	0.2	464	0.04%
2020/04/13	0.2	12.15	0	0.00	12.00	0.2	464	0.05%
2020/04/10	0.5	12.20	0	0.00	12.20	0.5	465	0.12%
2020/04/09	0.2	12.25	0	0.00	12.20	0.2	466	0.03%
2020/04/08	1.3	12.15	0	0.00	12.15	1.3	462	0.28%
2020/04/07	0.1	11.20	0	0.00	11.05	0.1	449	0.03%
2020/04/06	0.4	10.80	0	0.00	10.80	0.4	444	0.10%
2020/04/01	1.3	10.80	0	0.00	10.80	1.3	462	0.29%
2020/03/31	1.4	11.02	0	0.00	11.10	1.4	459	0.30%
2020/03/30	0.6	11.05	0	0.00	11.20	0.6	457	0.13%
2020/03/27	1.2	11.06	0	0.00	11.05	1.2	457	0.27%
2020/03/26	0.1	11.10	0	0.00	11.10	0.1	453	0.03%
2020/03/25	0.6	11.15	0	0.00	11.10	0.6	451	0.14%
2020/03/24	1	10.20	0	0.00	10.30	1	447	0.22%
2020/03/23	0.3	9.88	1	9.86	9.85	-0.7	449	-0.16%
2020/03/20	0.6	9.99	0	0.00	9.99	0.6	450	0.14%
2020/03/19	2.5	9.14	0	0.00	9.09	2.5	438	0.56%
2020/03/18	0.3	10.10	1	10.80	10.10	-0.7	411	-0.17%
2020/03/17	0.2	11.10	0	0.00	11.00	0.2	402	0.06%
2020/03/16	0.2	12.10	0	0.00	12.00	0.2	390	0.06%
2020/03/13	1.1	12.40	0	0.00	12.40	1.1	386	0.28%
2020/03/12	5.5	13.67	0	0.00	13.60	5.5	378	1.45%
2020/03/11	1	15.20	0	0.00	14.85	1	365	0.27%
2020/03/10	0.9	15.50	0	0.00	15.50	0.9	362	0.24%
2020/03/09	2.4	15.47	0.3	15.55	15.35	2.1	359	0.59%
2020/03/06	0.2	16.10	0	0.00	16.00	0.2	353	0.05%
2020/03/05	0.2	16.15	0	0.00	16.15	0.2	352	0.06%
2020/03/04	1.2	16.25	0	0.00	16.15	1.2	354	0.35%
2020/03/03	0.3	16.40	0	0.00	16.40	0.3	354	0.08%
2020/03/02	3.7	15.74	0	0.00	15.75	3.7	352	1.06%
2020/02/27	1.5	16.17	0.5	16.20	16.00	1	348	0.30%
2020/02/26	1	16.10	0	0.00	16.25	1	342	0.29%
2020/02/25	1.2	16.40	0	0.00	16.40	1.2	341	0.36%
2020/02/24	0.5	16.75	0	0.00	16.65	0.5	335	0.15%
2020/02/21	0.1	17.00	0	0.00	16.90	0.1	334	0.04%
2020/02/20	0.3	17.10	0	0.00	17.05	0.3	333	0.10%
2020/02/19	0.7	17.30	0	0.00	17.35	0.7	331	0.21%
2020/02/18	0.2	17.10	0	0.00	17.10	0.2	333	0.06%
2020/02/17	0.5	17.00	0	0.00	16.90	0.5	334	0.15%
2020/02/14	1.2	17.00	0	0.00	17.00	1.2	336	0.35%
2020/02/13	0.6	17.00	0	0.00	16.95	0.6	335	0.17%
2020/02/12	0.4	17.00	0	0.00	17.10	0.4	336	0.10%
2020/02/11	0.1	16.60	0	0.00	16.60	0.1	331	0.03%
2020/02/10	0.2	16.65	0	0.00	16.55	0.2	334	0.04%
2020/02/07	0.3	17.05	0	0.00	16.90	0.3	334	0.09%
2020/02/06	0.9	17.30	0	0.00	17.30	0.9	334	0.27%
2020/02/05	0.4	17.15	0	0.00	17.05	0.4	336	0.12%
2020/02/04	0.3	17.30	0	0.00	17.20	0.3	336	0.07%
2020/02/03	0.2	17.15	0	0.00	16.80	0.2	333	0.05%
2020/01/31	1.5	17.75	0	0.00	17.50	1.5	327	0.47%
2020/01/30	1.7	17.72	0	0.00	17.70	1.7	326	0.51%
2020/01/20	0.4	19.65	0	0.00	19.65	0.4	313	0.11%
2020/01/17	0.6	19.90	0	0.00	19.95	0.6	317	0.18%
2020/01/16	0.3	19.85	0	0.00	19.85	0.3	322	0.10%
2020/01/15	0.3	19.85	0	0.00	19.90	0.3	341	0.07%
2020/01/09	0.1	19.95	0	0.00	20.00	0.1	410	0.02%
2020/01/08	0	19.95	0	0.00	19.95	0	415	0.01%
2020/01/07	0.1	20.05	0	0.00	20.05	0.1	417	0.02%
2020/01/06	0.1	20.05	0	0.00	20.05	0.1	427	0.02%
2020/01/03	0.5	20.50	0	0.00	20.50	0.5	431	0.12%
2020/01/02	0	0.00	0.1	20.70	20.85	-0.1	455	-0.01%
2019/12/27	0.1	20.70	0	0.00	20.85	0.1	437	0.02%
2019/12/26	0	20.50	0	0.00	20.60	0	419	0.01%
2019/12/25	0.1	20.75	0	0.00	20.80	0.1	419	0.02%
2019/12/20	0.1	20.75	0	0.00	20.90	0.1	424	0.01%
2019/12/18	0	20.55	0	0.00	20.75	0	451	0.01%
2019/12/13	0	0.00	1	20.60	20.50	-1	444	-0.22%
2019/12/12	0.4	20.45	0	0.00	20.55	0.4	441	0.09%
2019/12/09	0.2	20.70	0	0.00	20.80	0.2	435	0.05%
2019/12/02	0	20.10	0	0.00	20.15	0	432	0.01%
2019/11/29	0.1	20.15	0	0.00	20.20	0.1	434	0.03%
2019/11/27	0	20.05	0	0.00	20.20	0	435	0.01%
2019/11/11	0	20.55	0	0.00	20.70	0	466	0.01%
2019/11/06	0.2	21.00	0	0.00	21.05	0.2	461	0.03%
2019/10/29	0	0.00	1	21.75	21.35	-1	495	-0.20%
2019/10/28	1	21.60	0	0.00	21.50	1	505	0.20%
2019/10/25	1	21.60	0	0.00	21.55	1	510	0.20%
2019/10/23	0.1	21.90	0	0.00	21.90	0.1	507	0.01%
2019/10/22	0	0.00	14	22.00	22.20	-14	494	-2.83%
2019/10/21	0.2	20.50	0	0.00	20.55	0.2	428	0.04%
2019/10/18	0.1	20.65	0	0.00	20.65	0.1	430	0.02%
2019/10/14	0	0.00	5	20.85	20.90	-5	454	-1.10%
2019/10/08	5	20.83	0	0.00	20.80	5	435	1.15%
2019/09/26	0	20.40	0	0.00	20.45	0	428	0.01%
2019/09/24	0	0.00	3	21.15	20.60	-3	430	-0.70%
2019/09/23	3	20.88	0	0.00	20.80	3	421	0.71%
2019/09/16	0.1	20.10	0	0.00	20.10	0.1	408	0.01%
2019/09/11	0	0.00	0.4	20.15	20.15	-0.4	423	-0.10%
2019/09/04	0	0.00	2	20.25	20.40	-2	416	-0.48%
2019/08/21	0.7	20.10	0	0.00	20.20	0.7	418	0.17%
2019/07/30	0	0.00	5	24.75	24.55	-5	443	-1.13%
2019/07/22	3	24.10	0	0.00	24.15	3	444	0.67%
2019/07/19	6.6	24.20	0	0.00	24.25	6.6	455	1.45%
2019/07/18	6	24.20	0	0.00	24.20	6	459	1.31%
2019/07/10	0.9	22.90	0	0.00	22.90	0.9	492	0.18%
2019/05/29	0	0.00	0.5	21.25	21.25	-0.5	1,799	-0.03%
2019/04/02	0	0.00	5	25.05	25.05	-5	1,515	-0.33%
2019/04/01	0	0.00	4	26.30	25.85	-4	1,481	-0.27%
2019/03/29	4	25.35	0	0.00	25.60	4	1,452	0.28%
2019/03/28	0	0.00	1	24.75	24.55	-1	1,424	-0.07%
2019/03/19	1	25.20	0	0.00	25.40	1	1,309	0.08%
2019/03/14	0	0.00	5	25.80	25.35	-5	1,242	-0.40%
2019/03/13	6	26.99	5	26.30	26.25	1	1,203	0.08%
2019/03/12	15	26.89	11	27.30	26.10	4	1,130	0.35%
2019/03/11	5	25.76	7	25.33	26.40	-2	971	-0.21%
2019/03/08	0	0.00	5	24.25	24.00	-5	897	-0.56%
2019/03/07	15	24.35	19	24.29	24.45	-4	906	-0.44%
2019/03/06	19	23.18	2	23.03	23.40	17	735	2.31%
2019/02/13	0	0.00	2	19.50	19.60	-2	482	-0.41%
2019/01/21	2	19.35	0	0.00	19.35	2	520	0.38%
2019/01/10	0	0.00	1	19.00	18.90	-1	593	-0.17%
2018/11/15	2	19.10	2	18.70	18.65	0	792	0.00%
2018/10/23	0	0.00	0.4	19.90	19.70	-0.4	1,103	-0.03%
2018/10/22	0	0.00	1	19.55	19.55	-1	1,100	-0.09%
2018/10/18	0	0.00	1	19.90	19.50	-1	1,078	-0.09%
2018/10/05	0	0.00	7	25.10	24.80	-7	1,572	-0.45%
2018/10/01	0.1	33.00	0	0.00	33.00	0.1	1,001	0.01%