雃博 (4106)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
79張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.7	28.05	0	0.00	28.00	0.7	121	0.59%
2024/05/02	0.4	28.09	0	0.00	28.05	0.4	121	0.36%
2024/04/30	0.1	27.95	0.3	28.00	28.05	-0.2	121	-0.16%
2024/04/29	0	27.91	0	0.00	27.85	0	120	0.02%
2024/04/26	0	27.82	0	0.00	27.80	0	119	0.04%
2024/04/25	0.4	27.81	0	0.00	27.70	0.4	120	0.33%
2024/04/24	0.1	27.87	0	0.00	27.70	0.1	121	0.06%
2024/04/23	0	27.70	0	0.00	27.80	0	122	0.00%
2024/04/22	0.1	27.65	0	27.65	27.55	0	123	0.02%
2024/04/19	0.5	27.60	0	0.00	27.45	0.5	123	0.39%
2024/04/18	0.3	28.03	0	0.00	28.15	0.3	121	0.27%
2024/04/16	0	27.64	0	0.00	27.60	0	121	0.03%
2024/04/15	0.1	28.28	0	0.00	28.30	0.1	118	0.07%
2024/04/12	0.1	28.35	0	28.35	28.40	0.1	117	0.06%
2024/04/11	0	28.46	0	0.00	28.20	0	116	0.02%
2024/04/09	0.2	28.63	0	0.00	28.60	0.2	116	0.14%
2024/04/08	1.1	28.47	0.9	28.60	28.60	0.2	116	0.20%
2024/04/03	0	28.80	0	0.00	28.60	0	116	0.01%
2024/04/02	0	0.00	2	28.40	28.75	-2	116	-1.72%
2024/03/29	0	0.00	0.1	28.60	28.40	-0.1	115	-0.07%
2024/03/28	0	28.40	0	0.00	28.50	0	115	0.01%
2024/03/26	0.2	28.23	0	0.00	28.35	0.2	116	0.15%
2024/03/22	0.1	28.13	0	0.00	28.00	0.1	117	0.07%
2024/03/21	0.1	28.18	0	0.00	28.05	0.1	117	0.07%
2024/03/20	0	28.00	0	0.00	28.25	0	117	0.01%
2024/03/19	0	28.00	0	28.15	27.95	0	118	-0.02%
2024/03/18	1.3	27.90	0	28.10	27.90	1.3	118	1.09%
2024/03/15	0.1	28.10	0	0.00	27.85	0.1	119	0.07%
2024/03/14	0	27.87	1	27.90	28.40	-1	119	-0.81%
2024/03/13	0.1	28.18	0	0.00	27.85	0.1	119	0.06%
2024/03/12	0.1	28.40	0	0.00	28.35	0.1	120	0.09%
2024/03/11	0.1	28.25	0	0.00	28.20	0.1	122	0.04%
2024/03/08	0.1	28.05	0	0.00	28.00	0.1	126	0.04%
2024/03/07	0.1	28.45	0.1	28.47	28.50	0	129	0.00%
2024/03/06	0.3	28.60	0.1	28.55	28.50	0.2	137	0.12%
2024/03/05	0	28.55	0	0.00	28.65	0	139	0.01%
2024/03/04	0.3	28.58	0.1	28.65	28.50	0.2	146	0.15%
2024/03/01	0.1	28.66	0	0.00	28.65	0.1	161	0.03%
2024/02/29	0	28.73	0	0.00	28.60	0	193	0.01%
2024/02/27	0.1	28.60	0	28.60	28.35	0.1	194	0.03%
2024/02/26	0.1	28.90	0	0.00	28.90	0.1	193	0.03%
2024/02/23	0.1	28.76	0	28.80	28.65	0	194	0.01%
2024/02/22	1.4	28.77	0.9	28.90	28.80	0.5	194	0.26%
2024/02/21	0.2	28.83	0	0.00	28.90	0.2	192	0.09%
2024/02/20	0.1	28.56	0	0.00	28.45	0.1	190	0.04%
2024/02/19	0.3	28.34	0	0.00	28.35	0.3	191	0.17%
2024/02/16	0.3	28.06	0	0.00	28.05	0.3	189	0.15%
2024/02/15	1.2	27.82	0.2	27.85	27.75	1	189	0.55%
2024/02/05	0	27.80	0	0.00	28.05	0	190	0.02%
2024/02/02	0.4	27.99	0	0.00	27.90	0.4	190	0.19%
2024/02/01	0.2	27.91	0	0.00	27.95	0.2	191	0.09%
2024/01/31	0.3	27.80	0	0.00	27.55	0.3	192	0.16%
2024/01/30	0	27.95	0	0.00	27.70	0	200	0.02%
2024/01/26	0.1	27.82	0	0.00	27.65	0.1	203	0.05%
2024/01/25	0.4	27.97	0	0.00	27.75	0.4	203	0.18%
2024/01/24	0.2	27.77	0	0.00	28.05	0.2	203	0.10%
2024/01/22	0.1	27.50	0	0.00	27.50	0.1	205	0.04%
2024/01/19	0.1	27.75	0	0.00	27.40	0.1	210	0.04%
2024/01/18	0	27.35	0	0.00	27.70	0	211	0.02%
2024/01/17	0.1	27.66	0	0.00	27.25	0.1	211	0.03%
2024/01/16	0.3	27.80	0	0.00	27.70	0.3	210	0.16%
2024/01/15	0.6	28.18	0	0.00	28.00	0.6	211	0.28%
2024/01/12	0.1	28.02	0	0.00	28.00	0.1	212	0.07%
2024/01/10	0.4	28.25	0	0.00	27.95	0.4	217	0.16%
2024/01/09	0.3	28.48	0	0.00	28.25	0.3	221	0.12%
2024/01/08	0.1	28.83	0	0.00	28.50	0.1	221	0.05%
2024/01/04	0.3	28.86	0	0.00	28.75	0.3	223	0.12%
2024/01/03	7.7	28.86	2	28.85	28.80	5.7	226	2.50%
2024/01/02	0.1	28.95	0	0.00	28.75	0.1	224	0.03%
2023/12/29	0.2	28.94	0	0.00	28.90	0.2	224	0.08%
2023/12/28	0	28.90	0	0.00	28.90	0	224	0.00%
2023/12/27	0.1	28.95	0	28.75	28.80	0.1	224	0.03%
2023/12/22	0.1	28.89	0	0.00	28.75	0.1	226	0.05%
2023/12/21	0.1	28.95	0	0.00	28.85	0.1	233	0.03%
2023/12/19	0.1	29.07	0	0.00	28.85	0.1	232	0.06%
2023/12/18	0.1	29.10	0	0.00	29.30	0.1	233	0.03%
2023/12/15	0.1	29.00	0	0.00	29.00	0.1	232	0.05%
2023/12/14	3.1	28.59	1	28.70	28.70	2.2	232	0.93%
2023/12/13	0.1	28.75	0	0.00	28.55	0.1	231	0.03%
2023/12/12	0.1	28.99	0	0.00	28.75	0.1	231	0.03%
2023/12/11	0.1	29.02	0	0.00	28.80	0.1	231	0.03%
2023/12/08	0	28.90	0	0.00	28.90	0	231	0.00%
2023/12/05	0.3	29.39	0	0.00	29.20	0.3	236	0.14%
2023/12/04	0.2	29.84	0	0.00	29.50	0.2	234	0.07%
2023/11/30	1.7	29.56	0	0.00	29.45	1.7	223	0.78%
2023/11/28	0.2	29.40	0	0.00	29.35	0.2	216	0.09%
2023/11/27	0.3	30.05	0.4	30.12	30.10	-0.1	203	-0.05%
2023/11/24	0	28.60	0	0.00	28.65	0	168	0.00%
2023/11/22	0.1	28.60	0	0.00	28.60	0.1	170	0.06%
2023/11/20	0	0.00	1	28.15	28.00	-1	169	-0.59%
2023/11/17	0	28.00	0	0.00	28.00	0	169	0.01%
2023/11/15	0.1	28.08	0	0.00	28.10	0.1	169	0.07%
2023/11/14	0	0.00	0.1	27.85	28.05	-0.1	170	-0.05%
2023/11/13	0	0.00	0	27.80	27.90	0	170	-0.03%
2023/11/10	0	0.00	0	28.00	27.70	0	170	-0.01%
2023/11/09	0.3	27.99	0	0.00	27.70	0.3	172	0.19%
2023/11/08	0.4	28.09	0	0.00	27.95	0.4	180	0.20%
2023/11/07	0	0.00	0.1	28.35	28.10	-0.1	196	-0.04%
2023/11/06	0.1	27.60	8	27.56	27.60	-8	195	-4.07%
2023/11/02	0	27.45	0	0.00	27.35	0	199	0.01%
2023/11/01	0	0.00	8	27.24	27.30	-8	201	-3.98%
2023/10/31	0.4	27.61	0	0.00	27.20	0.4	203	0.21%
2023/10/30	0.2	27.85	0	0.00	27.60	0.2	209	0.07%
2023/10/27	0	27.70	0	0.00	27.65	0	219	0.01%
2023/10/26	0.1	27.23	0	0.00	27.05	0.1	232	0.06%
2023/10/25	0	27.20	0	0.00	27.00	0	236	0.00%
2023/10/24	0	0.00	0.1	26.90	26.90	-0.1	240	-0.02%
2023/10/23	0	26.90	0	0.00	26.90	0	251	0.00%
2023/10/18	0.1	26.68	0	0.00	26.55	0.1	268	0.04%
2023/10/17	0.1	27.20	0	0.00	26.90	0.1	273	0.04%
2023/10/16	0	27.40	0	0.00	27.30	0	285	0.00%
2023/10/13	1.4	27.42	0.9	27.55	27.30	0.5	300	0.15%
2023/10/06	0.1	27.60	0	0.00	27.60	0.1	325	0.02%
2023/10/04	0	27.80	0	0.00	27.50	0	403	0.00%
2023/09/28	0	27.55	0	0.00	27.50	0	458	0.00%
2023/09/27	0.1	27.57	0	0.00	27.50	0.1	480	0.03%
2023/09/19	0	28.58	0	0.00	28.45	0	1,121	0.00%
2023/09/18	0	28.55	0	0.00	28.45	0	1,183	0.00%
2023/09/15	0.1	28.55	0	28.45	28.40	0	1,197	0.00%
2023/09/13	0	28.65	0	0.00	28.30	0	1,203	0.00%
2023/09/06	0.4	28.46	0	0.00	28.60	0.4	1,223	0.03%
2023/09/01	0	28.95	0	0.00	28.60	0	1,228	0.00%
2023/08/31	0.1	28.40	0	0.00	28.60	0.1	1,227	0.00%
2023/08/29	0	0.00	0.1	27.65	27.85	-0.1	1,229	-0.01%
2023/08/24	0	28.00	0	0.00	27.80	0	1,231	0.00%
2023/08/22	0	28.08	0	0.00	27.75	0	1,236	0.00%
2023/08/21	0	28.12	0	0.00	28.00	0	1,237	0.00%
2023/08/18	0	28.08	0	0.00	27.80	0	1,239	0.00%
2023/08/15	0	28.10	0	0.00	28.10	0	1,245	0.00%
2023/08/14	0.2	27.37	0	0.00	27.55	0.2	1,246	0.02%
2023/08/11	0.3	28.29	0	0.00	28.25	0.3	1,240	0.03%
2023/08/10	0.1	29.28	0	0.00	29.25	0.1	1,240	0.01%
2023/08/09	0	29.60	0	0.00	29.30	0	1,238	0.00%
2023/08/08	0.1	29.89	0	0.00	29.60	0.1	1,239	0.01%
2023/08/04	0	29.80	0	0.00	29.85	0	1,243	0.00%
2023/08/02	0	29.80	0	0.00	29.55	0	1,246	0.00%
2023/08/01	0	29.95	0	0.00	29.90	0	1,246	0.00%
2023/07/26	0	0.00	0.1	31.10	31.10	-0.1	1,255	0.00%
2023/07/25	0	31.20	0	0.00	31.10	0	1,263	0.00%
2023/07/19	0.1	32.13	0	0.00	31.65	0.1	1,249	0.01%
2023/07/17	16	32.10	8	32.15	32.10	8	1,228	0.65%
2023/07/13	1	31.70	0	0.00	31.25	1	1,228	0.08%
2023/07/11	5.1	33.09	0	0.00	32.65	5.1	1,216	0.42%
2023/07/06	5	35.96	10.1	36.25	35.35	-5.1	1,141	-0.45%
2023/07/05	8.2	36.18	0.1	36.70	36.10	8.1	1,119	0.72%
2023/07/04	2	36.90	0	0.00	36.95	2	1,097	0.18%
2023/07/03	0.9	37.47	1	37.70	37.85	-0.2	1,075	-0.02%
2023/06/30	27.2	37.81	27	37.65	38.35	0.2	1,039	0.02%
2023/06/29	1.2	38.66	4.1	38.53	38.85	-3	986	-0.30%
2023/06/28	34.2	37.25	36	38.11	37.50	-1.8	881	-0.20%
2023/06/27	34.1	36.41	40.1	36.90	36.85	-6	719	-0.83%
2023/06/26	0	0.00	0.2	35.50	35.50	-0.2	450	-0.05%
2023/06/21	10	32.55	0.1	32.60	32.30	9.9	389	2.55%
2023/06/19	0	0.00	0	31.70	31.65	0	373	-0.01%
2023/06/05	0	0.00	0.1	31.30	31.45	-0.1	380	-0.01%
2023/05/30	0	30.30	0	0.00	30.30	0	387	0.01%
2023/05/23	0.1	31.55	0	0.00	31.60	0.1	425	0.01%
2023/05/17	0	0.00	0.2	31.45	31.50	-0.2	451	-0.03%
2023/05/16	2	30.90	2.1	31.55	31.30	-0.1	464	-0.01%
2023/05/11	0.1	30.00	0	0.00	30.00	0.1	487	0.01%
2023/05/09	0	0.00	5	31.25	31.20	-5	500	-1.00%
2023/05/08	0	31.90	0	32.00	31.85	0	508	0.00%
2023/05/05	1	32.70	0	0.00	32.45	1	521	0.19%
2023/05/04	0	0.00	1.1	32.75	32.70	-1.1	596	-0.18%
2023/04/27	0	0.00	0.1	30.80	31.20	-0.1	608	-0.02%
2023/04/26	0	0.00	1	30.05	30.50	-1	616	-0.16%
2023/04/19	1	31.60	0	0.00	31.40	1	702	0.14%
2023/04/12	0.1	29.60	0	0.00	29.60	0.1	741	0.01%
2023/03/24	0.1	29.40	0	0.00	29.40	0.1	1,534	0.00%
2023/03/21	2	28.20	5	28.20	28.70	-3	1,990	-0.15%
2023/03/20	3	28.10	0	0.00	28.40	3	2,189	0.14%
2023/03/16	0.1	28.10	0	0.00	27.90	0.1	2,329	0.00%
2023/03/15	0.1	28.90	0	0.00	28.65	0.1	2,408	0.01%
2023/03/13	0.1	29.10	0	0.00	29.00	0.1	2,409	0.00%
2023/03/10	0	30.00	0	0.00	29.75	0	2,406	0.00%
2023/03/07	0.1	31.50	0	0.00	31.60	0.1	2,390	0.00%
2023/02/24	0	0.00	2	31.50	31.25	-2	2,373	-0.08%
2023/02/23	0.1	31.90	0	0.00	31.90	0.1	2,365	0.00%
2023/02/21	1.1	31.86	1.2	32.13	32.15	-0.1	2,343	0.00%
2023/02/20	2.1	32.29	1	32.15	32.05	1.1	2,336	0.05%
2023/02/17	0.1	31.80	0	32.00	32.00	0	2,328	0.00%
2023/02/15	0.1	31.10	0	0.00	31.50	0.1	2,314	0.00%
2023/02/14	0.1	31.65	0	0.00	31.70	0.1	2,307	0.00%
2023/02/08	0	0.00	1.1	31.64	31.45	-1.1	2,249	-0.05%
2023/02/03	5.3	31.18	5.1	31.41	31.30	0.2	2,216	0.01%
2023/02/02	4	32.05	15.1	32.37	31.80	-11.1	2,199	-0.50%
2023/02/01	20	30.38	10.2	30.35	30.50	9.8	2,113	0.46%
2023/01/31	5.1	29.35	5	29.46	29.60	0.1	2,088	0.00%
2023/01/30	1	28.70	0	0.00	28.80	1	2,071	0.05%
2023/01/16	0	0.00	21	29.59	29.65	-21	2,050	-1.03%
2023/01/13	5.1	29.31	1	29.30	29.25	4.1	2,038	0.20%
2023/01/12	18.1	29.32	11	28.92	28.85	7	2,028	0.35%
2023/01/11	24	29.23	14	29.36	29.45	10	2,006	0.50%
2023/01/10	0	0.00	10	28.50	28.45	-10	1,978	-0.51%
2023/01/09	15.1	29.04	5	28.79	29.00	10.1	1,964	0.51%
2023/01/03	0	0.00	0.1	28.70	28.60	-0.1	1,908	0.00%
2022/12/30	0	28.75	51	28.62	29.40	-51	1,883	-2.71%
2022/12/28	1.2	29.05	0	0.00	28.50	1.2	1,824	0.06%
2022/12/27	0.2	29.62	1	29.55	29.60	-0.8	1,789	-0.05%
2022/12/26	33.1	31.70	2.3	32.08	31.70	30.9	1,723	1.79%
2022/12/23	7	32.20	6	31.37	31.10	1	1,613	0.06%
2022/12/22	0.1	29.40	0	0.00	30.50	0.1	1,422	0.00%
2022/12/20	1.1	29.93	1	29.35	29.85	0.1	1,373	0.01%
2022/12/19	6.2	32.03	6	31.92	31.60	0.2	1,329	0.01%
2022/12/16	22.1	32.03	8.1	32.07	31.00	14	1,229	1.13%
2022/12/15	2	32.63	3.2	31.97	31.20	-1.2	1,100	-0.11%
2022/12/14	9.4	32.60	14.3	32.81	33.00	-4.9	1,035	-0.47%
2022/12/13	11	32.20	6	31.93	33.85	5	867	0.58%
2022/12/12	8	30.99	8.1	31.07	30.80	-0.1	648	-0.01%
2022/12/09	0	0.00	1.2	30.45	30.45	-1.2	457	-0.27%
2022/12/08	4.3	27.82	7	28.50	27.70	-2.7	420	-0.65%
2022/12/07	0	0.00	0.2	27.40	27.85	-0.2	323	-0.06%
2022/12/06	0	25.75	0	0.00	25.35	0	244	0.02%
2022/12/05	0	25.80	1	26.15	26.15	-1	243	-0.40%
2022/11/30	0	25.00	0	0.00	24.80	0	253	0.01%
2022/11/29	0.1	24.70	0	0.00	24.80	0.1	266	0.04%
2022/11/25	0.5	24.76	0	0.00	24.60	0.5	310	0.15%
2022/11/24	0	0.00	0	24.85	24.85	0	392	0.00%
2022/11/23	0.1	24.93	0	0.00	24.75	0.1	397	0.02%
2022/11/21	2.1	24.66	0	24.80	24.55	2.1	404	0.51%
2022/11/18	0	24.78	0	0.00	24.60	0	413	0.01%
2022/11/17	0	24.60	0	0.00	24.60	0	421	0.00%
2022/11/16	0.1	24.45	0	0.00	24.25	0.1	422	0.03%
2022/11/15	0	24.40	0	0.00	24.35	0	431	0.01%
2022/11/14	0.3	24.30	0	0.00	24.15	0.3	434	0.07%
2022/11/11	0.1	24.35	0	0.00	24.35	0.1	444	0.02%
2022/11/10	0	24.30	0	0.00	24.25	0	448	0.01%
2022/11/09	0.1	24.33	0	0.00	24.10	0.1	450	0.03%
2022/11/08	1	24.05	0	0.00	24.05	1	454	0.22%
2022/11/07	0.3	24.22	0	0.00	24.10	0.3	458	0.07%
2022/11/04	0.1	23.70	0	0.00	23.70	0.1	458	0.01%
2022/11/03	0.1	23.69	0	0.00	23.65	0.1	463	0.01%
2022/11/02	1	23.70	1	23.80	23.85	0	469	0.01%
2022/11/01	0	23.80	0	0.00	23.50	0	481	0.00%
2022/10/31	0.1	23.45	0	0.00	23.20	0.1	483	0.02%
2022/10/28	0.1	23.45	0	0.00	23.25	0.1	485	0.03%
2022/10/27	0	23.50	0	0.00	23.40	0	490	0.00%
2022/10/26	0	23.20	0	0.00	23.15	0	499	0.01%
2022/10/25	0	23.33	0	0.00	23.15	0	508	0.01%
2022/10/24	0.3	23.60	0	0.00	23.10	0.3	513	0.06%
2022/10/21	1.1	23.31	0.9	23.35	23.20	0.2	519	0.05%
2022/10/20	0.5	23.59	0	0.00	23.40	0.5	520	0.10%
2022/10/19	0.1	23.98	0	0.00	23.75	0.1	522	0.02%
2022/10/18	0	24.30	0	0.00	24.05	0	530	0.00%
2022/10/17	0.5	23.70	0	0.00	24.00	0.5	538	0.10%
2022/10/14	7.1	24.00	0	0.00	23.95	7.1	542	1.31%
2022/10/13	0.5	23.58	0	0.00	23.00	0.5	543	0.09%
2022/10/12	0.2	24.20	0	0.00	24.00	0.2	534	0.04%
2022/10/11	0.2	24.57	0	0.00	24.40	0.2	535	0.04%
2022/10/07	0	25.08	0	0.00	25.00	0	536	0.00%
2022/10/06	0	25.06	0	0.00	25.00	0	539	0.00%
2022/10/05	0	25.05	0	0.00	24.90	0	542	0.00%
2022/10/03	0	24.50	0	0.00	24.60	0	551	0.00%
2022/09/30	0.2	24.22	0	0.00	24.70	0.2	554	0.04%
2022/09/29	0.2	24.40	0	0.00	24.30	0.2	556	0.04%
2022/09/28	1	24.00	0.9	24.10	23.80	0.2	558	0.03%
2022/09/27	0.1	24.53	0	0.00	25.00	0.1	558	0.02%
2022/09/26	0.3	24.48	0	0.00	24.35	0.3	567	0.05%
2022/09/23	1	25.20	0	0.00	25.05	1	575	0.17%
2022/09/22	0.1	25.94	0	0.00	26.00	0.1	580	0.01%
2022/09/21	0.1	25.68	0	0.00	25.60	0.1	584	0.01%
2022/09/19	0	26.30	0	0.00	26.20	0	585	0.00%
2022/09/16	0.1	27.15	0	0.00	26.60	0.1	590	0.02%
2022/09/15	0	27.50	0	0.00	27.20	0	592	0.00%
2022/09/14	0	27.27	0	0.00	27.40	0	602	0.01%
2022/09/08	0	0.00	1	27.00	27.00	-1	621	-0.16%
2022/09/07	0.1	26.15	0	0.00	26.25	0.1	624	0.02%
2022/09/06	0	26.28	0	0.00	26.10	0	626	0.01%
2022/09/05	0	0.00	0	27.80	27.10	0	631	0.00%
2022/09/02	0	0.00	5	27.78	27.60	-5	645	-0.77%
2022/09/01	0.2	28.32	0	28.35	28.10	0.1	639	0.02%
2022/08/31	6	28.77	2	29.25	28.80	4	615	0.65%
2022/08/30	0.1	27.20	0	0.00	27.15	0.1	536	0.01%
2022/08/29	0	26.40	0	0.00	26.40	0	534	0.00%
2022/08/26	0.1	27.12	0	0.00	26.95	0.1	534	0.02%
2022/08/25	0	0.00	0.1	27.00	27.15	-0.1	537	-0.02%
2022/08/24	0	0.00	2.1	27.10	27.05	-2.1	533	-0.38%
2022/08/23	0.1	26.60	0	0.00	26.55	0.1	529	0.02%
2022/08/19	0	0.00	10	26.30	26.40	-10	526	-1.90%
2022/08/16	0	25.90	0	0.00	25.85	0	537	0.00%
2022/08/11	0	0.00	1	25.00	25.00	-1	637	-0.16%
2022/08/10	0	25.00	0	0.00	25.20	0	657	0.00%
2022/08/09	0.3	24.64	0	0.00	24.65	0.3	666	0.04%
2022/08/08	0	24.25	0	0.00	24.50	0	685	0.00%
2022/08/05	0.1	24.37	0	0.00	24.30	0.1	700	0.01%
2022/08/04	1.7	23.72	0	0.00	23.75	1.7	741	0.23%
2022/08/03	2.7	24.18	0	0.00	24.00	2.7	807	0.33%
2022/08/02	0.3	24.87	0	0.00	24.40	0.3	870	0.03%
2022/08/01	0	25.40	0	0.00	25.85	0	883	0.00%
2022/07/29	0.1	25.45	0	0.00	25.40	0.1	903	0.01%
2022/07/28	1	25.60	1	25.80	25.60	0	922	0.00%
2022/07/27	1	25.20	0	0.00	25.30	1	970	0.10%
2022/07/26	0.2	25.51	0	0.00	25.40	0.2	999	0.02%
2022/07/25	2.2	25.90	2	25.78	25.75	0.2	1,015	0.01%
2022/07/22	3.2	25.39	2	25.50	25.50	1.2	1,047	0.12%
2022/07/21	1	24.70	1	25.15	25.25	0	1,090	0.00%
2022/07/20	0.1	24.65	0	0.00	24.65	0.1	1,164	0.01%
2022/07/19	0.3	24.53	0	0.00	24.40	0.3	1,235	0.02%
2022/07/18	0.1	24.45	0	0.00	24.35	0.1	1,585	0.00%
2022/07/15	0.6	24.08	0	0.00	23.95	0.6	2,379	0.03%
2022/07/14	3.4	24.07	0	0.00	24.15	3.4	2,854	0.12%
2022/07/13	0.1	24.46	0	0.00	24.30	0.1	3,218	0.00%
2022/07/12	1.6	24.12	0	0.00	23.70	1.6	3,257	0.05%
2022/07/11	0.5	24.10	0	0.00	24.70	0.5	3,391	0.02%
2022/07/08	0.4	24.22	0	0.00	24.15	0.4	3,418	0.01%
2022/07/07	1.2	23.76	0	0.00	24.25	1.2	3,424	0.04%
2022/07/06	0.4	24.15	0	0.00	23.65	0.4	3,448	0.01%
2022/07/05	0.1	24.04	0	0.00	24.40	0.1	3,521	0.00%
2022/07/04	0.5	23.61	0	0.00	23.70	0.5	3,551	0.01%
2022/07/01	7.9	23.84	0.9	24.20	22.90	7.1	3,579	0.20%
2022/06/30	0.1	24.66	0	0.00	24.55	0.1	3,569	0.00%
2022/06/29	0	25.60	0	0.00	25.45	0	3,559	0.00%
2022/06/28	0.2	25.59	0	0.00	25.10	0.2	3,554	0.01%
2022/06/27	0.1	25.42	0	0.00	25.45	0.1	3,552	0.00%
2022/06/24	10	25.15	0	0.00	25.20	10	3,551	0.28%
2022/06/23	0.2	24.79	0	0.00	24.80	0.2	3,580	0.00%
2022/06/22	1.5	24.65	0	0.00	24.35	1.5	3,568	0.04%
2022/06/21	2.1	24.78	0	0.00	25.45	2.1	3,552	0.06%
2022/06/20	0.7	25.14	0	0.00	24.55	0.7	3,544	0.02%
2022/06/17	1	25.60	0	0.00	25.45	1	3,529	0.03%
2022/06/16	0.1	26.17	0	26.20	25.75	0.1	3,521	0.00%
2022/06/15	0	26.20	0	0.00	26.00	0	3,512	0.00%
2022/06/14	1.6	25.74	0.5	26.36	25.85	1	3,507	0.03%
2022/06/13	5.1	26.60	1.3	26.96	26.20	3.8	3,489	0.11%
2022/06/08	0	27.55	0	0.00	27.40	0	3,447	0.00%
2022/06/07	0.2	27.45	0	0.00	27.20	0.2	3,444	0.01%
2022/06/06	0.3	27.40	0	0.00	27.40	0.3	3,440	0.01%
2022/06/02	1.1	27.55	0	0.00	27.45	1.1	3,439	0.03%
2022/06/01	0.1	27.70	0	0.00	27.45	0.1	3,438	0.00%
2022/05/31	0.1	27.65	0	0.00	27.60	0.1	3,432	0.00%
2022/05/30	2.1	27.85	2	27.85	27.85	0.1	3,428	0.00%
2022/05/27	0	0.00	0.1	27.50	27.50	-0.1	3,422	0.00%
2022/05/25	0.3	27.63	0	0.00	27.50	0.3	3,408	0.01%
2022/05/24	1.1	27.22	0.2	27.40	27.10	0.9	3,405	0.03%
2022/05/23	0.1	28.04	0	0.00	28.05	0.1	3,387	0.00%
2022/05/20	0.2	28.05	0	0.00	27.80	0.2	3,369	0.00%
2022/05/19	6.1	28.68	6	28.75	28.40	0.1	3,347	0.00%
2022/05/17	0.1	28.15	0	0.00	28.35	0.1	3,256	0.00%
2022/05/16	3	28.98	3	28.68	28.65	0	3,244	0.00%
2022/05/13	0.1	27.80	0	0.00	28.10	0.1	3,219	0.00%
2022/05/12	0.3	27.52	0	0.00	27.45	0.3	3,193	0.01%
2022/05/11	0.1	28.70	0	0.00	28.40	0.1	3,153	0.00%
2022/05/10	0.4	28.24	0	0.00	28.80	0.4	3,082	0.01%
2022/05/09	3	31.70	0	0.00	30.35	3	3,015	0.10%
2022/05/06	0	31.40	0	0.00	31.70	0	2,992	0.00%
2022/05/05	2.1	32.93	3.1	32.01	32.10	-1.1	2,963	-0.04%
2022/05/04	4	32.18	13	32.42	31.90	-9	2,942	-0.31%
2022/05/03	1	35.80	0	0.00	35.40	1	2,891	0.03%
2022/04/29	0.1	34.75	0.2	34.95	34.60	-0.2	2,864	-0.01%
2022/04/28	0	0.00	2.1	35.84	34.60	-2.1	2,847	-0.07%
2022/04/27	5.1	35.18	1	35.60	36.30	4.1	2,812	0.14%
2022/04/26	15.2	36.16	0	0.00	34.30	15.2	2,765	0.55%
2022/04/25	28.2	39.30	19.8	41.32	38.00	8.4	2,689	0.31%
2022/04/22	9	42.24	4.2	42.00	40.70	4.8	2,618	0.18%
2022/04/21	145	44.72	170.2	44.45	41.95	-25.2	2,278	-1.11%	大買/大賣/
2022/04/20	22	39.53	22.7	39.96	41.80	-0.7	1,491	-0.04%
2022/04/19	19	39.25	36	39.72	38.00	-17	1,025	-1.66%
2022/04/18	2	36.30	0	0.00	36.30	2	684	0.29%
2022/04/15	2	31.90	3.2	32.48	33.00	-1.2	703	-0.18%
2022/04/14	1	30.00	1	29.95	30.00	0	592	0.00%
2022/04/12	8	28.36	8	29.63	28.70	0	578	0.00%
2022/04/11	1.1	30.09	1	31.00	29.35	0.1	567	0.02%
2022/04/08	0	28.65	0.1	28.75	29.10	0	494	0.00%
2022/04/07	0	0.00	0.1	27.92	29.00	-0.1	467	-0.02%
2022/03/31	0.1	27.20	0	0.00	27.05	0.1	428	0.02%
2022/03/30	0	0.00	0.1	27.00	27.20	-0.1	429	-0.02%
2022/03/29	0	26.99	0	0.00	26.95	0	429	0.01%
2022/03/28	0.1	27.94	0	0.00	27.30	0.1	426	0.01%
2022/03/25	0.1	27.05	0	0.00	27.05	0.1	392	0.03%
2022/03/24	0	27.00	0	0.00	27.05	0	395	0.00%
2022/03/23	0	27.00	0	0.00	26.80	0	407	0.01%
2022/03/22	1	26.65	0	0.00	26.65	1	407	0.25%
2022/03/18	0	26.50	0	0.00	26.30	0	411	0.00%
2022/03/17	0	26.35	0	0.00	26.30	0	417	0.00%
2022/03/16	0.1	25.90	0	0.00	25.75	0.1	447	0.03%
2022/03/15	0.1	25.99	0	0.00	25.75	0.1	449	0.02%
2022/03/14	0.1	26.02	0	0.00	26.10	0.1	456	0.03%
2022/03/11	0.3	26.07	0	0.00	25.80	0.3	464	0.06%
2022/03/10	0	26.25	0	0.00	26.05	0	471	0.00%
2022/03/09	0.8	25.67	0	0.00	25.70	0.8	480	0.17%
2022/03/08	2.9	25.74	0	26.00	25.25	2.8	501	0.57%
2022/03/07	0.2	26.39	0	0.00	26.10	0.2	537	0.03%
2022/03/04	0.1	27.01	0	0.00	27.00	0.1	586	0.01%
2022/03/03	0	27.14	0	0.00	27.10	0	755	0.00%
2022/02/25	0.1	26.80	0	0.00	26.60	0.1	829	0.01%
2022/02/24	0.3	26.73	0	0.00	26.50	0.3	835	0.04%
2022/02/23	0	27.30	0	0.00	27.15	0	851	0.00%
2022/02/22	0.3	27.21	0	0.00	27.10	0.3	873	0.03%
2022/02/18	0.1	27.30	0	0.00	27.25	0.1	877	0.01%
2022/02/17	0.1	27.27	0.1	27.30	27.15	0	879	-0.01%
2022/02/16	0	27.30	0	0.00	27.25	0	881	0.00%
2022/02/15	0.2	27.45	0	0.00	27.20	0.2	881	0.02%
2022/02/14	0.1	27.32	0	0.00	27.10	0.1	884	0.01%
2022/02/11	0.2	27.97	0	0.00	27.65	0.2	884	0.02%
2022/02/10	0	28.00	0	0.00	28.10	0	885	0.00%
2022/02/09	0.1	28.00	0	0.00	28.05	0.1	890	0.01%
2022/01/26	0.1	27.25	0	0.00	27.20	0.1	895	0.01%
2022/01/25	0	27.65	0	0.00	27.45	0	893	0.00%
2022/01/24	0	28.40	0	0.00	28.25	0	892	0.00%
2022/01/19	0.1	28.36	0	0.00	28.25	0.1	889	0.01%
2022/01/14	0.1	29.25	0	0.00	29.10	0.1	881	0.01%
2022/01/11	0.1	29.90	0	0.00	30.00	0.1	852	0.01%
2022/01/10	5	30.99	5.1	31.43	31.25	-0.1	829	-0.01%
2022/01/07	0	0.00	0.1	29.95	29.95	-0.1	769	-0.01%
2022/01/06	0	0.00	0.1	29.30	29.30	-0.1	745	-0.01%
2022/01/04	0	29.50	0	0.00	30.00	0	723	0.00%
2021/12/29	0	0.00	0	28.95	29.00	0	701	0.00%
2021/12/28	0.2	28.98	0	0.00	28.80	0.2	711	0.03%
2021/12/27	0.1	28.97	0	0.00	29.15	0.1	721	0.01%
2021/12/23	0	28.70	0	0.00	28.55	0	723	0.00%
2021/12/22	0	28.75	0	0.00	28.75	0	727	0.00%
2021/12/21	0.1	28.75	0	0.00	28.80	0.1	728	0.01%
2021/12/13	0.3	28.76	0	0.00	28.95	0.3	744	0.04%
2021/12/10	0.2	29.20	0	0.00	29.05	0.2	748	0.03%
2021/12/09	0	0.00	1	28.65	28.60	-1	730	-0.14%
2021/12/08	1.1	28.31	0	0.00	28.50	1.1	743	0.14%
2021/12/07	0	0.00	1	28.60	28.60	-1	758	-0.13%
2021/12/06	0	0.00	10	29.09	29.25	-10	818	-1.22%
2021/12/03	1.1	29.21	1	29.35	29.45	0.1	1,082	0.01%
2021/12/02	0	29.55	0	0.00	29.50	0	1,159	0.00%
2021/12/01	15	29.98	15	29.94	29.45	0	1,151	0.00%
2021/11/30	0.1	29.30	4	28.93	28.85	-4	1,112	-0.36%
2021/11/29	3	31.63	4	32.13	31.90	-1	1,063	-0.09%
2021/11/26	13	30.11	1	29.85	29.80	12	897	1.34%
2021/11/25	0.2	28.33	2	28.30	28.15	-1.8	831	-0.22%
2021/11/23	0.1	28.31	2	28.30	27.90	-1.9	831	-0.23%
2021/11/22	3	28.52	0	0.00	28.45	3	831	0.36%
2021/11/19	1	28.20	0	0.00	28.50	1	813	0.12%
2021/11/18	3	27.75	0	0.00	27.70	3	794	0.38%
2021/11/17	0	27.30	0	0.00	27.20	0	792	0.00%
2021/11/15	0.3	26.90	5	26.90	26.85	-4.8	798	-0.59%
2021/11/12	0	26.70	0	0.00	26.90	0	808	0.00%
2021/11/11	0.1	26.90	0	0.00	26.70	0.1	816	0.02%
2021/11/10	3	26.95	0	0.00	26.90	3	831	0.36%
2021/11/09	0.2	27.22	0	0.00	27.30	0.2	835	0.03%
2021/11/05	1.1	26.65	0	0.00	26.85	1.1	842	0.13%
2021/11/04	0	26.95	0	0.00	26.65	0	844	0.00%
2021/11/03	0.2	26.55	0	0.00	26.60	0.2	848	0.02%
2021/11/02	0.1	26.50	0	0.00	26.45	0.1	850	0.01%
2021/11/01	0.3	26.48	0	0.00	26.35	0.3	852	0.04%
2021/10/29	1	26.40	0	0.00	26.55	1	855	0.12%
2021/10/27	0.1	26.20	0	0.00	26.30	0.1	870	0.01%
2021/10/26	3.1	26.10	0	0.00	26.10	3.1	875	0.36%
2021/10/25	0	26.25	0	0.00	26.05	0	889	0.00%
2021/10/22	0.2	26.23	0	0.00	26.10	0.2	900	0.02%
2021/10/21	0.2	26.21	0	0.00	26.20	0.2	908	0.02%
2021/10/20	0.1	27.00	0	0.00	26.25	0.1	915	0.01%
2021/10/19	0	26.40	0	0.00	26.25	0	931	0.00%
2021/10/18	0.4	26.36	0	0.00	26.20	0.4	971	0.04%
2021/10/14	0	26.55	0	26.15	26.85	0	1,166	0.00%
2021/10/13	0.1	26.16	3	26.15	26.20	-3	1,172	-0.25%
2021/10/12	2.6	25.77	0	0.00	25.80	2.6	1,174	0.22%
2021/10/08	0.3	26.50	5	26.30	26.25	-4.8	1,192	-0.40%
2021/10/07	0.1	26.22	0	0.00	26.50	0.1	1,232	0.01%
2021/10/06	0.1	26.24	0	0.00	26.05	0.1	1,272	0.01%
2021/10/05	0.3	25.83	0	0.00	26.10	0.3	1,285	0.02%
2021/10/04	1.4	25.77	0.1	26.60	25.45	1.4	1,303	0.10%
2021/10/01	0.3	26.92	0	0.00	26.50	0.3	1,309	0.03%
2021/09/30	0.1	27.28	0	0.00	27.15	0.1	1,327	0.01%
2021/09/29	0.3	27.33	0	0.00	27.00	0.3	1,346	0.02%
2021/09/28	0.3	27.91	0	0.00	27.70	0.3	1,362	0.02%
2021/09/27	0	27.90	0	0.00	27.85	0	1,381	0.00%
2021/09/24	0.2	27.90	0	27.90	27.80	0.2	1,411	0.01%
2021/09/22	0.5	27.96	0	0.00	27.60	0.5	1,471	0.03%
2021/09/17	0.2	28.45	0	0.00	28.30	0.2	1,494	0.01%
2021/09/16	2.7	28.69	1.1	28.85	28.35	1.6	1,518	0.10%
2021/09/15	3.1	29.11	0	0.00	29.00	3.1	1,561	0.20%
2021/09/14	0	30.00	0	0.00	29.60	0	1,587	0.00%
2021/09/13	2.2	30.16	0	0.00	30.10	2.2	1,617	0.13%
2021/09/09	6	31.38	2	31.95	30.90	4	1,697	0.24%
2021/09/08	13.5	35.14	12	35.18	33.65	1.5	1,663	0.09%
2021/09/07	3	34.27	7	34.69	34.75	-4	1,470	-0.27%
2021/09/02	0.1	30.96	0	0.00	31.05	0.1	1,779	0.00%
2021/09/01	0.1	31.05	0	0.00	31.05	0.1	1,961	0.00%
2021/08/31	0.1	31.60	0	0.00	31.45	0.1	2,280	0.00%
2021/08/24	2.1	30.30	0	0.00	30.30	2.1	3,831	0.05%
2021/08/19	0.1	31.00	0	30.15	30.00	0	4,253	0.00%
2021/08/17	0.1	30.95	0	0.00	30.45	0.1	4,397	0.00%
2021/08/16	0	31.60	0	0.00	30.60	0	4,486	0.00%
2021/08/13	0.1	31.97	0	0.00	31.70	0.1	4,540	0.00%
2021/08/12	0	0.00	1	32.30	31.80	-1	4,628	-0.02%
2021/08/11	0.1	31.83	0	0.00	31.15	0.1	4,739	0.00%
2021/08/10	2	32.91	0.5	33.00	32.45	1.5	4,894	0.03%
2021/08/09	2	33.40	0	0.00	33.00	2	5,069	0.04%
2021/08/06	1	34.05	0	0.00	33.85	1	5,381	0.02%
2021/08/03	0	0.00	0	34.00	34.05	0	6,127	0.00%
2021/08/02	2.1	33.22	1	34.85	33.65	1.1	6,209	0.02%
2021/07/30	0	33.35	0	0.00	32.80	0	6,281	0.00%
2021/07/28	0.1	32.10	0	0.00	32.10	0.1	6,734	0.00%
2021/07/27	0.1	32.80	0	0.00	32.80	0.1	6,956	0.00%
2021/07/23	0	33.50	0	33.50	33.70	0	7,023	0.00%
2021/07/22	0	0.00	5.1	34.34	33.20	-5.1	7,033	-0.07%
2021/07/21	3.3	35.66	0	0.00	35.10	3.3	7,008	0.05%
2021/07/20	1	38.00	6.4	38.35	38.95	-5.4	6,929	-0.08%
2021/07/16	0	0.00	0.1	35.45	35.30	-0.1	6,839	0.00%
2021/07/15	0	35.00	0	0.00	35.55	0	6,837	0.00%
2021/07/14	0	0.00	1	35.00	35.05	-1	6,822	-0.01%
2021/07/13	0.3	34.12	3	34.62	33.90	-2.8	6,786	-0.04%
2021/07/12	0	0.00	1	35.60	35.60	-1	6,746	-0.01%
2021/07/09	0	36.55	1	37.45	36.15	-1	6,727	-0.01%
2021/07/08	1.1	36.95	0	36.30	36.80	1.1	6,703	0.02%
2021/07/07	0.1	36.50	0	0.00	36.50	0.1	6,695	0.00%
2021/07/06	0.6	37.06	1.3	37.27	36.65	-0.7	6,676	-0.01%
2021/07/05	1.4	37.63	0.2	37.40	37.80	1.3	6,663	0.02%
2021/07/02	0.2	37.78	0	0.00	37.70	0.2	6,645	0.00%
2021/07/01	13	37.90	0	39.60	37.80	13	6,626	0.20%
2021/06/30	0.1	39.00	0	0.00	39.10	0.1	6,594	0.00%
2021/06/29	3.1	39.29	2	40.00	38.55	1.1	6,573	0.02%
2021/06/28	2	40.65	0	40.40	40.40	2	6,531	0.03%
2021/06/25	1	40.20	0	0.00	40.05	1	6,512	0.02%
2021/06/23	0	0.00	1	40.35	40.65	-1	6,426	-0.02%
2021/06/22	1	40.05	0	0.00	39.95	1	6,395	0.02%
2021/06/21	1.1	39.95	0.1	40.70	39.70	1	6,357	0.02%
2021/06/18	1	41.69	0	0.00	41.45	1	6,300	0.02%
2021/06/17	0	0.00	2	42.68	42.50	-2	6,245	-0.03%
2021/06/16	9.2	43.38	6.2	43.86	42.05	3	6,214	0.05%
2021/06/15	1.2	44.79	1	46.15	43.75	0.2	6,135	0.00%
2021/06/11	12.1	46.80	9	48.14	46.15	3.1	6,020	0.05%
2021/06/09	5	48.20	3.1	48.69	47.90	1.9	5,727	0.03%
2021/06/08	40	50.78	46.1	50.71	47.45	-6.1	5,540	-0.11%
2021/06/07	0	0.00	7.3	48.87	49.75	-7.3	5,219	-0.14%
2021/06/04	14	45.51	9	48.68	45.25	5	5,098	0.10%
2021/06/03	15	49.46	16	49.15	48.10	-1	4,922	-0.02%
2021/06/02	108.3	48.62	109.1	48.43	48.25	-0.8	4,647	-0.02%	大買/大賣/
2021/06/01	26.1	49.77	23.1	49.60	47.45	3	4,055	0.07%
2021/05/31	6	52.70	0.7	52.70	52.70	5.3	3,656	0.14%
2021/05/28	4	47.95	0	47.95	47.95	4	3,604	0.11%
2021/05/27	7	43.28	10	43.26	43.60	-3	3,454	-0.09%
2021/05/26	0	0.00	13	38.68	39.65	-13	3,227	-0.40%
2021/05/25	0.1	36.50	0.3	37.50	36.05	-0.2	3,133	-0.01%
2021/05/24	0	0.00	4	38.75	37.25	-4	3,070	-0.13%
2021/05/21	11	36.89	9	37.03	36.80	2	2,976	0.07%
2021/05/20	8	38.25	12.1	38.65	36.80	-4.1	2,914	-0.14%
2021/05/19	18.1	38.22	19	38.59	37.30	-0.9	2,824	-0.03%
2021/05/18	18.1	40.16	12	40.30	40.20	6.1	2,714	0.22%
2021/05/17	34	42.17	26.1	42.06	42.45	7.9	2,551	0.31%
2021/05/14	112.8	40.94	106	41.42	38.60	6.8	2,373	0.28%	大買/大賣/
2021/05/13	24.1	42.22	18.3	42.11	42.75	5.8	2,057	0.28%
2021/05/12	8	37.78	9.2	38.29	38.90	-1.2	1,660	-0.07%
2021/05/11	5	35.94	6	36.43	35.40	-1	1,384	-0.07%
2021/05/10	9	39.44	9.1	38.42	38.40	-0.1	1,304	0.00%
2021/05/07	0.1	37.00	0	0.00	37.95	0.1	1,217	0.00%
2021/05/06	2.4	37.40	4.2	37.01	35.50	-1.8	1,131	-0.15%
2021/05/05	85.1	39.00	85.1	39.28	38.80	0	1,031	0.00%
2021/05/04	9	37.92	8.5	38.16	38.25	0.5	664	0.08%
2021/04/29	8.4	31.67	10	31.00	31.65	-1.6	433	-0.36%
2021/04/27	0.1	29.25	0.1	29.10	29.10	0	361	0.00%
2021/04/23	1.8	27.77	23	27.67	27.75	-21.2	318	-6.66%
2021/04/22	1.6	27.86	1	28.25	28.15	0.6	321	0.17%
2021/04/21	0	28.50	0	0.00	28.50	0	315	0.01%
2021/04/20	0.1	28.29	0	0.00	28.35	0.1	315	0.03%
2021/04/19	0.1	28.10	0	0.00	28.00	0.1	319	0.02%
2021/04/16	0	0.00	0.1	28.10	27.70	-0.1	321	-0.04%
2021/04/15	0	27.60	0	27.60	27.75	0	325	0.00%
2021/04/13	2.1	27.73	0.1	28.00	27.95	2	325	0.62%
2021/04/09	0.1	27.53	0	27.47	27.60	0	311	0.01%
2021/04/08	0.1	27.15	0	27.15	27.05	0	305	0.01%
2021/04/07	0	27.19	0	0.00	27.00	0	302	0.01%
2021/04/06	0.3	27.07	0	0.00	27.00	0.3	302	0.08%
2021/04/01	0	27.10	0	0.00	27.00	0	303	0.01%
2021/03/30	0	26.85	0	0.00	27.25	0	304	0.00%
2021/03/29	0.5	26.75	0	26.75	26.70	0.5	306	0.16%
2021/03/26	1.5	26.69	0	0.00	26.60	1.5	318	0.48%
2021/03/25	3.5	26.64	0.8	27.01	26.65	2.7	319	0.85%
2021/03/24	0.1	27.13	0	0.00	26.90	0.1	316	0.03%
2021/03/23	0.3	27.01	0	0.00	26.85	0.3	314	0.09%
2021/03/22	1	27.01	0	0.00	26.75	1	318	0.30%
2021/03/19	0.2	26.94	0	26.75	26.60	0.2	322	0.06%
2021/03/18	0.5	26.61	0.8	26.60	26.45	-0.3	319	-0.11%
2021/03/17	0	26.50	0.2	26.55	26.40	-0.1	326	-0.04%
2021/03/16	2.3	26.32	0	0.00	26.25	2.3	326	0.69%
2021/03/15	1	26.45	0	0.00	26.35	1	329	0.31%
2021/03/12	0.1	26.47	0	26.35	26.35	0.1	333	0.03%
2021/03/11	0.3	26.46	0	0.00	26.30	0.3	339	0.08%
2021/03/10	0	26.25	0	0.00	26.15	0	343	0.01%
2021/03/09	0.3	25.89	0	0.00	25.75	0.3	345	0.10%
2021/03/08	0.3	26.12	0	0.00	25.75	0.3	346	0.09%
2021/03/05	1.2	26.20	0	0.00	25.90	1.2	350	0.33%
2021/03/04	1.1	26.05	0	0.00	25.90	1.1	361	0.30%
2021/03/03	0.3	26.15	0	0.00	25.95	0.3	367	0.07%
2021/03/02	2.5	26.36	0	0.00	26.20	2.5	368	0.67%
2021/02/26	0.1	26.69	0.5	26.66	26.45	-0.4	369	-0.10%
2021/02/25	0.3	26.59	0	0.00	26.40	0.3	371	0.09%
2021/02/24	1.4	26.56	1	26.83	26.40	0.4	372	0.11%
2021/02/23	1.2	26.78	0.2	27.40	26.80	1	370	0.28%
2021/02/22	0.2	27.40	0	0.00	27.55	0.2	369	0.07%
2021/02/19	0.2	26.57	0	0.00	26.70	0.2	364	0.06%
2021/02/18	0	25.80	0	0.00	26.00	0	365	0.00%
2021/02/17	1.7	25.21	0	0.00	25.40	1.7	362	0.47%
2021/02/05	0.2	25.51	0	0.00	25.20	0.2	361	0.06%
2021/02/04	0.3	25.74	0	0.00	25.35	0.3	363	0.09%
2021/02/03	0.2	25.55	0.1	25.55	25.45	0.1	369	0.03%
2021/02/02	0.4	25.45	0	0.00	25.35	0.4	375	0.11%
2021/02/01	0.1	25.75	0	0.00	25.40	0.1	375	0.04%
2021/01/29	0.2	26.05	0	0.00	25.65	0.2	382	0.05%
2021/01/28	0.4	26.44	0	0.00	26.15	0.4	422	0.08%
2021/01/27	0.8	26.75	0	0.00	26.60	0.8	421	0.20%
2021/01/26	0.5	27.18	0	27.15	26.75	0.4	420	0.11%
2021/01/25	0.2	27.05	0	0.00	27.20	0.2	421	0.04%
2021/01/22	0.7	26.30	0	0.00	26.05	0.7	407	0.17%
2021/01/21	1.4	26.84	0	0.00	26.65	1.4	406	0.34%
2021/01/20	1.1	27.52	0	0.00	27.10	1.1	403	0.27%
2021/01/19	0.6	27.06	0	0.00	26.75	0.6	393	0.15%
2021/01/18	0	27.35	0	0.00	27.05	0	395	0.01%
2021/01/15	1.2	26.83	10	26.65	26.65	-8.8	399	-2.21%
2021/01/14	0.2	27.61	2	27.65	27.35	-1.8	395	-0.46%
2021/01/13	0.1	27.84	0	0.00	27.50	0.1	395	0.03%
2021/01/12	10.1	27.95	0	0.00	27.90	10.1	395	2.56%
2021/01/11	1.8	27.62	0	0.00	27.20	1.8	387	0.47%
2021/01/08	0.6	28.03	0	0.00	27.60	0.6	383	0.16%
2021/01/07	2.2	28.17	0.1	28.60	28.00	2.1	380	0.55%
2021/01/06	1.3	28.34	0	28.70	28.15	1.2	380	0.32%
2021/01/05	0.1	28.67	0	0.00	28.80	0.1	380	0.03%
2021/01/04	0.1	28.77	0	0.00	28.50	0.1	382	0.03%
2020/12/31	0	29.40	0	0.00	28.75	0	383	0.01%
2020/12/29	0.1	28.65	0	0.00	28.50	0.1	386	0.01%
2020/12/28	0.1	28.65	0	0.00	28.50	0.1	404	0.01%
2020/12/24	0	28.90	0	0.00	29.00	0	409	0.00%
2020/12/23	0	0.00	1	29.60	29.05	-1	416	-0.24%
2020/12/22	1.1	29.52	0	0.00	29.60	1.1	415	0.25%
2020/12/21	0.1	28.55	0	0.00	28.25	0.1	416	0.02%
2020/12/18	0	28.40	0	0.00	28.25	0	420	0.01%
2020/12/17	0.3	28.61	0	0.00	28.15	0.3	422	0.08%
2020/12/16	1	28.30	0	0.00	28.20	1	425	0.24%
2020/12/11	0.1	29.20	0	0.00	28.90	0.1	424	0.03%
2020/12/10	2	29.80	0	0.00	29.80	2	420	0.48%
2020/12/09	0	29.60	0	0.00	29.60	0	426	0.00%
2020/12/07	0	30.00	0	0.00	29.60	0	463	0.01%
2020/12/01	0.1	30.25	0	0.00	30.30	0.1	490	0.01%
2020/11/30	0.2	30.24	0	0.00	30.40	0.2	506	0.03%
2020/11/27	0.1	29.55	0	0.00	29.65	0.1	507	0.01%
2020/11/24	0.1	29.61	0	0.00	29.30	0.1	697	0.01%
2020/11/23	3	29.60	0	0.00	29.65	3	698	0.43%
2020/11/20	0	29.70	0	0.00	29.65	0	705	0.00%
2020/11/18	0	0.00	0.1	29.40	29.55	-0.1	710	-0.01%
2020/11/13	8	29.69	0	0.00	29.55	8	749	1.07%
2020/10/30	10	29.92	0	0.00	29.55	10	838	1.19%
2020/10/29	0	0.00	1	29.95	30.20	-1	861	-0.12%
2020/10/19	1	29.70	0	0.00	29.60	1	1,169	0.09%
2020/09/29	0	0.00	1	30.10	29.90	-1	2,156	-0.05%
2020/09/24	0.1	30.30	2	30.10	30.00	-2	2,231	-0.09%
2020/09/23	0.1	31.05	2	31.75	31.05	-2	2,326	-0.08%
2020/09/21	0.2	32.20	0	0.00	32.15	0.2	2,389	0.01%
2020/09/11	0.1	32.00	0	0.00	32.00	0.1	2,862	0.00%
2020/09/07	0	0.00	0.1	32.50	32.30	-0.1	3,417	0.00%
2020/09/04	0	0.00	1.1	33.00	33.00	-1.1	3,482	-0.03%
2020/09/03	12	33.80	10	34.65	33.35	2	3,552	0.06%
2020/09/02	10	34.45	0	0.00	34.45	10	3,604	0.28%
2020/09/01	0	34.10	16	35.55	34.10	-16	3,706	-0.43%
2020/08/31	122	36.55	144	36.62	36.05	-22	3,719	-0.59%	大買/大賣/
2020/08/28	40	34.83	5	35.08	35.80	35	3,662	0.96%
2020/08/27	0.1	32.40	0	0.00	32.55	0.1	3,689	0.00%
2020/08/19	2	33.95	0	0.00	33.30	2	4,775	0.04%
2020/08/11	0.1	34.10	0	0.00	34.10	0.1	5,933	0.00%
2020/08/06	0.1	36.25	0	0.00	36.45	0.1	6,343	0.00%
2020/08/03	1	36.95	0	0.00	37.05	1	6,425	0.02%
2020/07/31	2	37.25	0	0.00	36.25	2	6,405	0.03%
2020/07/23	0	0.00	1	35.10	35.15	-1	6,557	-0.02%
2020/07/21	1	36.20	0	0.00	34.80	1	6,673	0.01%
2020/07/17	0.2	34.30	0	0.00	34.60	0.2	6,608	0.00%
2020/07/16	0	0.00	1	36.90	36.65	-1	6,557	-0.02%
2020/07/15	1	37.10	0	0.00	36.45	1	6,531	0.02%
2020/07/14	13	37.03	18	37.24	36.65	-5	6,505	-0.08%
2020/07/13	4	36.73	5	37.13	36.45	-1	6,398	-0.02%
2020/07/10	19	38.96	15	39.43	37.25	4	6,383	0.06%
2020/07/09	16	40.23	15	40.45	40.95	1	6,132	0.02%
2020/07/08	3	37.83	2	38.50	37.25	1	5,903	0.02%
2020/07/07	0	36.35	3	36.70	36.50	-3	5,842	-0.05%
2020/07/06	1	37.20	0	0.00	37.30	1	5,828	0.02%
2020/07/03	0	36.85	1	37.05	37.00	-1	5,846	-0.02%
2020/07/02	4	38.00	4	37.85	37.55	0	5,864	0.00%
2020/07/01	0	0.00	1	37.15	36.85	-1	5,810	-0.02%
2020/06/30	1	36.60	0	0.00	36.55	1	5,816	0.02%
2020/06/29	4	38.29	6	37.31	38.00	-2	5,877	-0.03%
2020/06/24	3	35.12	5.1	35.20	35.25	-2.1	5,829	-0.04%
2020/06/22	0	0.00	1	37.90	37.50	-1	5,833	-0.02%
2020/06/19	5	37.87	2	37.95	37.85	3	5,802	0.05%
2020/06/18	3	39.55	3	39.65	38.80	0	5,703	0.00%
2020/06/17	29	39.00	28	38.91	38.75	1	5,573	0.02%
2020/06/16	7	37.71	3	38.00	37.60	4	5,318	0.07%
2020/06/15	7	37.71	7	37.54	36.70	0	5,210	0.00%
2020/06/12	4	35.11	3	34.60	36.50	1	5,072	0.02%
2020/06/11	1	35.14	7	35.69	34.50	-6	4,995	-0.12%
2020/06/10	17	37.71	9	37.64	37.40	8	4,936	0.16%
2020/06/08	5	37.89	5	37.64	36.50	0	4,818	0.00%
2020/06/02	0.1	35.25	0	0.00	35.50	0.1	4,816	0.00%
2020/06/01	0.1	37.35	1	39.50	37.35	-0.9	4,730	-0.02%
2020/05/29	6	39.38	5	39.27	39.80	1	4,643	0.02%
2020/05/28	44.1	37.28	44.1	37.41	36.80	-0.1	4,483	0.00%
2020/05/27	0.1	37.85	1	38.40	37.85	-0.9	4,376	-0.02%
2020/05/26	35	43.59	40	43.14	41.95	-5	4,197	-0.12%
2020/05/25	12	40.48	5.2	40.05	41.15	6.8	3,826	0.18%
2020/05/22	6	36.33	6.3	36.78	37.45	-0.3	3,556	-0.01%
2020/05/21	1	35.20	3	34.75	34.45	-2	3,278	-0.06%
2020/05/20	5	34.95	1	35.20	34.30	4	3,202	0.12%
2020/05/19	2	35.39	2	36.15	35.10	0	3,067	0.00%
2020/05/18	0	0.00	2	33.68	35.10	-2	2,763	-0.07%
2020/05/15	2	30.98	3.1	31.90	31.95	-1.1	2,634	-0.04%
2020/05/14	4	30.84	7	30.66	29.05	-3	2,473	-0.12%
2020/05/13	6	31.32	0	0.00	30.20	6	2,387	0.25%
2020/05/12	0	0.00	1	28.50	29.45	-1	2,154	-0.05%
2020/05/11	1	25.65	0	0.00	26.80	1	2,091	0.05%
2020/05/08	0	0.00	1	26.95	25.80	-1	2,053	-0.05%
2020/05/07	2	27.58	1	27.10	27.10	1	2,016	0.05%
2020/05/06	6	29.50	6	29.23	27.15	0	1,982	0.00%
2020/05/05	3	26.93	10	27.71	27.80	-7	1,816	-0.39%
2020/05/04	3.1	25.32	0	0.00	25.30	3.1	1,703	0.18%
2020/04/30	7	25.76	21	25.87	26.00	-14	1,690	-0.83%
2020/04/29	29.1	24.93	9	25.47	25.70	20.1	1,699	1.18%
2020/04/27	0	25.75	1	25.40	25.75	-1	1,684	-0.06%
2020/04/24	14.1	26.07	14	26.35	25.65	0.1	1,659	0.01%
2020/04/22	0	23.75	1	23.00	23.50	-1	1,493	-0.07%
2020/04/21	0	0.00	1	23.55	23.55	-1	1,486	-0.07%
2020/04/20	1.2	24.96	0	0.00	25.00	1.2	1,470	0.08%
2020/04/16	1.1	25.01	0	0.00	24.65	1.1	1,436	0.07%
2020/04/15	1.1	26.29	0	0.00	25.05	1.1	1,418	0.08%
2020/04/14	0.3	25.00	6	25.26	25.10	-5.7	1,382	-0.41%
2020/04/10	0.1	24.85	0	0.00	24.95	0.1	1,350	0.01%
2020/04/09	0.1	25.40	0	0.00	25.30	0.1	1,333	0.01%
2020/04/08	1	25.81	0	0.00	26.00	1	1,312	0.08%
2020/04/07	0.4	25.50	0.1	25.50	25.50	0.3	1,263	0.03%
2020/04/06	0	25.55	4	25.50	25.70	-4	1,207	-0.33%
2020/04/01	0.1	25.05	0	0.00	25.00	0.1	1,160	0.01%
2020/03/31	9	25.88	9.1	25.64	26.10	0	1,123	0.00%
2020/03/30	0	0.00	1	24.45	24.55	-1	1,019	-0.10%
2020/03/27	7	23.04	8	22.68	22.35	-1	956	-0.10%
2020/03/24	1	18.75	0	0.00	18.75	1	841	0.12%
2020/03/23	0	0.00	1	19.00	18.70	-1	832	-0.12%
2020/03/20	0	17.45	0	0.00	17.35	0	817	0.00%
2020/03/19	0.6	16.50	0	0.00	16.35	0.6	813	0.08%
2020/03/18	0.1	18.40	0	0.00	18.10	0.1	802	0.01%
2020/03/12	4.5	24.77	1	24.30	23.55	3.5	744	0.47%
2020/03/11	0.2	25.70	0	0.00	25.50	0.2	721	0.03%
2020/03/09	1	30.80	1	29.35	27.25	0	679	0.00%
2020/03/06	0	0.00	10	28.62	29.80	-10	568	-1.76%
2020/03/05	6.6	27.14	0	0.00	27.10	6.6	423	1.57%
2020/03/04	4.1	27.55	2	27.75	27.65	2.1	410	0.50%
2020/03/03	8.1	27.44	7	28.20	26.85	1.1	380	0.29%
2020/03/02	0	0.00	1	25.50	27.00	-1	311	-0.32%
2020/02/27	1.1	24.84	0	0.00	24.55	1.1	282	0.37%
2020/02/26	2	24.90	2	25.20	25.00	0	309	0.01%
2020/02/25	2.2	25.56	21	25.03	25.15	-18.8	308	-6.08%
2020/02/24	0.1	24.85	1	24.60	24.65	-0.9	271	-0.33%
2020/02/21	0.2	24.65	1.4	24.61	24.50	-1.2	268	-0.45%
2020/02/20	1	24.30	0	0.00	24.30	1	267	0.37%
2020/02/18	0	24.60	0	0.00	24.35	0	267	0.01%
2020/02/17	0.1	24.60	0	0.00	24.30	0.1	266	0.02%
2020/02/14	26.1	24.24	0	0.00	24.35	26.1	265	9.84%
2020/02/13	2	24.30	0	0.00	24.35	2	263	0.76%
2020/02/12	0	24.70	0	0.00	24.60	0	261	0.02%
2020/02/07	0.1	24.90	0	0.00	25.00	0.1	255	0.04%
2020/02/06	0.3	24.50	0	0.00	24.50	0.3	247	0.11%
2020/02/05	0.1	24.90	0	0.00	24.60	0.1	243	0.04%
2020/02/04	0.1	25.00	0	0.00	24.70	0.1	239	0.03%
2020/02/03	0	25.95	4	26.30	25.95	-4	224	-1.76%
2020/01/31	0.1	24.15	0	0.00	23.95	0.1	170	0.08%
2020/01/30	0.3	25.95	0	0.00	26.00	0.3	155	0.17%
2020/01/17	0.1	24.30	1	24.10	24.10	-0.9	129	-0.67%
2020/01/16	0.3	24.20	0	0.00	24.20	0.3	130	0.19%
2020/01/14	0	24.35	0	0.00	24.15	0	128	0.02%
2020/01/10	0	0.00	1	24.10	24.15	-1	128	-0.78%
2020/01/08	0	24.20	0	0.00	24.00	0	130	0.03%
2020/01/07	0.1	23.80	0	0.00	24.00	0.1	133	0.05%
2020/01/06	0.1	24.10	0	0.00	24.10	0.1	133	0.07%
2019/12/31	0.1	24.20	0	0.00	24.30	0.1	133	0.04%
2019/12/27	5	24.45	5	24.69	24.20	0	132	0.00%
2019/12/26	2	23.80	0	0.00	23.80	2	124	1.61%
2019/12/25	0.2	23.90	0	0.00	23.80	0.2	126	0.14%
2019/12/24	1	24.00	0	0.00	24.00	1	125	0.80%
2019/12/19	0.1	24.15	0	0.00	24.15	0.1	127	0.04%
2019/12/16	0.1	23.85	0	0.00	23.90	0.1	125	0.08%
2019/12/12	0.1	24.25	0	0.00	24.25	0.1	124	0.08%
2019/12/11	0.1	24.30	0	0.00	24.35	0.1	123	0.04%
2019/12/09	0.1	24.30	0	0.00	24.20	0.1	122	0.04%
2019/12/04	2	24.20	0	0.00	24.25	2	120	1.67%
2019/12/03	0	0.00	1	24.65	24.65	-1	119	-0.84%
2019/11/29	0	25.35	0	0.00	25.45	0	117	0.03%
2019/11/25	11	26.92	32	26.27	25.75	-21	100	-20.83%
2019/11/22	26	24.30	11	24.51	25.70	15	71	20.98%
2019/11/21	0.1	23.90	0	0.00	23.90	0.1	64	0.16%
2019/11/14	0	23.90	3	23.90	23.70	-3	60	-4.91%
2019/11/08	15	23.70	5	23.88	23.90	10	62	15.92%
2019/11/05	0.1	23.90	0	0.00	23.75	0.1	61	0.12%
2019/11/01	0.1	23.90	0	0.00	23.70	0.1	62	0.08%
2019/10/22	0.2	23.90	0	0.00	23.90	0.2	70	0.33%
2019/10/18	0	24.00	0	0.00	23.95	0	85	0.05%
2019/10/07	0.2	23.90	0	0.00	23.85	0.2	87	0.22%
2019/10/03	0.2	24.15	0	0.00	24.00	0.2	92	0.22%
2019/09/23	0.1	24.35	0	0.00	24.35	0.1	94	0.06%
2019/09/12	0	24.65	0	0.00	24.80	0	93	0.04%
2019/08/30	2	24.60	0	0.00	24.55	2	94	2.13%
2019/04/17	0	0.00	1	27.30	27.35	-1	141	-0.71%
2019/03/22	0	0.00	2	26.30	26.60	-2	99	-2.01%
2018/11/22	0	0.00	10	24.45	24.50	-10	219	-4.56%
2018/10/17	2	24.60	0	0.00	24.50	2	202	0.99%
2018/10/01	1	29.60	0	0.00	28.55	1	166	0.60%
2018/09/21	10	27.00	0	0.00	26.40	10	84	11.78%
2018/07/25	0	0.00	4	27.25	27.30	-4	93	-4.29%
2018/04/25	5	29.85	5	29.90	30.45	0	161	0.00%