雃博 (4106)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.40
漲跌
▲0.10
漲幅
+0.41%
成交量
92張
產業
上市生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	24.46	0	0.00	24.40	0	193	0.02%
2025/01/21	0.3	24.41	0	0.00	24.30	0.3	192	0.16%
2025/01/20	0	24.40	0	0.00	24.45	0	192	0.00%
2025/01/17	0	24.44	0	0.00	24.40	0	191	0.01%
2025/01/16	0.2	24.48	0	0.00	24.45	0.2	190	0.12%
2025/01/15	0.1	24.30	0	0.00	24.30	0.1	190	0.04%
2025/01/14	0.2	24.43	0	24.50	24.60	0.2	189	0.08%
2025/01/13	0.4	24.85	0	0.00	24.30	0.4	188	0.19%
2025/01/10	0.6	25.07	0	0.00	24.90	0.6	184	0.31%
2025/01/09	0.1	25.06	0	0.00	25.50	0.1	172	0.04%
2025/01/08	1.1	25.04	1	24.70	24.95	0.1	154	0.04%
2025/01/07	0.1	24.80	0	0.00	24.65	0.1	152	0.04%
2025/01/06	0.3	24.85	0	0.00	24.65	0.3	152	0.19%
2025/01/03	0	25.65	0	0.00	24.90	0	151	0.00%
2025/01/02	0.1	24.74	0	0.00	24.65	0.1	145	0.07%
2024/12/31	0.3	24.75	0	0.00	24.90	0.3	144	0.22%
2024/12/30	0.2	25.41	0	0.00	25.20	0.2	140	0.16%
2024/12/27	1.2	26.63	0.3	26.80	26.55	1	129	0.75%
2024/12/26	0	25.25	0	0.00	25.25	0	60	0.03%
2024/12/24	0.1	24.39	0	0.00	24.45	0.1	58	0.25%
2024/12/23	0.1	24.31	0.2	24.80	24.40	-0.1	58	-0.17%
2024/12/20	1.3	24.32	0	0.00	24.30	1.3	59	2.15%
2024/12/19	0.1	24.33	0	0.00	24.50	0.1	60	0.24%
2024/12/18	0.1	24.26	0	0.00	24.20	0.1	60	0.12%
2024/12/17	2.3	23.99	2	24.07	24.50	0.3	60	0.56%
2024/12/16	2.4	24.23	2	24.33	24.00	0.4	61	0.62%
2024/12/13	0.2	24.38	0	0.00	24.35	0.2	61	0.29%
2024/12/12	0.3	24.44	0	0.00	24.35	0.3	60	0.51%
2024/12/11	0.3	24.45	0	0.00	24.35	0.3	60	0.50%
2024/12/10	0.1	24.65	0	0.00	24.65	0.1	60	0.08%
2024/12/09	1.5	24.78	0.5	24.85	24.60	1	61	1.71%
2024/12/06	1	24.70	1	24.80	24.90	0	61	0.05%
2024/12/05	1	24.70	0	0.00	24.75	1	61	1.64%
2024/12/04	2.1	24.68	1.9	24.77	24.90	0.2	61	0.34%
2024/12/03	0.2	24.62	0	0.00	24.80	0.2	62	0.26%
2024/12/02	0.2	24.52	0	0.00	24.50	0.2	62	0.25%
2024/11/29	0	24.51	0	0.00	24.40	0	62	0.02%
2024/11/28	0.1	24.45	0	0.00	24.35	0.1	61	0.18%
2024/11/27	0.5	24.58	0	0.00	24.60	0.5	61	0.74%
2024/11/26	1	24.65	1	24.75	24.60	0.1	61	0.13%
2024/11/22	1.3	24.53	0	0.00	24.60	1.3	61	2.14%
2024/11/21	1.1	24.41	1	24.50	24.55	0.1	62	0.15%
2024/11/20	1.1	24.41	1	24.50	24.50	0.1	62	0.10%
2024/11/19	0	24.60	0	0.00	24.65	0	63	0.05%
2024/11/18	0.8	24.54	0	0.00	24.55	0.8	64	1.25%
2024/11/15	0.4	24.56	0	0.00	24.40	0.4	64	0.56%
2024/11/14	2.3	24.51	1	24.55	24.35	1.3	65	1.99%
2024/11/13	0.3	24.75	0	0.00	24.65	0.3	66	0.44%
2024/11/12	0.7	24.93	0.2	25.10	24.70	0.5	68	0.74%
2024/11/11	1.1	25.11	1	25.20	25.10	0.1	66	0.14%
2024/11/08	0.4	25.31	0	0.00	25.30	0.4	68	0.60%
2024/11/07	0.1	25.32	0	0.00	25.20	0.1	70	0.10%
2024/11/06	0.3	25.40	0	0.00	25.25	0.3	70	0.43%
2024/11/05	1.2	25.24	1	25.30	25.40	0.2	73	0.24%
2024/11/04	0.1	25.39	0	0.00	25.20	0.1	79	0.11%
2024/11/01	1.1	25.26	1	25.38	25.25	0.1	87	0.09%
2024/10/30	1.2	25.32	0	0.00	25.25	1.2	89	1.33%
2024/10/29	0	25.55	0	0.00	25.45	0	91	0.01%
2024/10/28	0.1	25.50	0.1	25.50	25.45	0.1	93	0.08%
2024/10/25	1.2	25.42	1	25.50	25.40	0.2	93	0.21%
2024/10/24	0.1	25.50	0	0.00	25.50	0.1	96	0.09%
2024/10/23	1.1	25.36	1.2	25.44	25.40	-0.2	97	-0.19%
2024/10/22	0.2	25.50	0	0.00	25.35	0.2	98	0.20%
2024/10/21	1.2	25.37	1	25.45	25.50	0.2	101	0.21%
2024/10/18	0.1	25.40	0	0.00	25.45	0.1	103	0.11%
2024/10/17	0.3	25.50	0	0.00	25.30	0.3	104	0.27%
2024/10/15	1.1	25.47	1	25.55	25.40	0.1	104	0.10%
2024/10/14	1.3	25.41	1	25.50	25.70	0.3	105	0.31%
2024/10/11	0.3	25.55	0	0.00	25.55	0.3	103	0.28%
2024/10/09	1.4	25.55	1	25.60	25.50	0.4	105	0.41%
2024/10/08	2.7	25.63	1	25.75	25.60	1.7	106	1.63%
2024/10/07	1.3	25.77	1	25.85	25.80	0.3	109	0.23%
2024/10/04	1.2	25.67	1	25.75	25.90	0.2	112	0.15%
2024/10/01	1.3	25.92	0.9	26.04	25.75	0.5	114	0.40%
2024/09/30	0.4	26.32	0	26.40	26.10	0.4	116	0.32%
2024/09/27	0.2	26.32	0	0.00	26.40	0.2	121	0.19%
2024/09/26	2.4	25.77	1.1	25.98	26.00	1.3	121	1.08%
2024/09/25	0	25.80	0.1	26.70	25.85	0	124	-0.02%
2024/09/24	0	25.67	0	0.00	25.70	0	126	0.02%
2024/09/23	0.5	25.65	0	0.00	25.50	0.5	127	0.41%
2024/09/20	1.3	25.72	1	25.80	25.60	0.3	128	0.26%
2024/09/19	0.2	25.89	0	0.00	25.80	0.2	128	0.15%
2024/09/18	1.1	25.51	1	25.60	26.00	0.1	130	0.11%
2024/09/16	0.2	25.65	0	0.00	25.60	0.2	130	0.14%
2024/09/13	1.2	25.52	1	25.60	25.50	0.2	134	0.17%
2024/09/12	1.7	25.54	1	25.60	25.50	0.7	136	0.48%
2024/09/11	2.2	25.52	1	25.60	25.55	1.2	138	0.90%
2024/09/10	1.1	25.37	0	0.00	25.75	1.1	141	0.75%
2024/09/09	0.5	25.37	0	0.00	25.35	0.5	141	0.38%
2024/09/06	0.1	25.60	0	0.00	25.45	0.1	141	0.05%
2024/09/05	1.1	25.71	1	25.90	25.60	0.1	145	0.05%
2024/09/04	1.4	25.58	0	0.00	25.90	1.4	147	0.93%
2024/09/03	1.7	25.95	1	26.00	26.00	0.7	146	0.49%
2024/09/02	0.1	26.11	0	0.00	26.00	0.1	148	0.09%
2024/08/30	1.2	26.11	1	26.20	26.05	0.2	151	0.11%
2024/08/29	1.4	25.94	1	26.00	26.05	0.4	151	0.26%
2024/08/28	0	26.15	0	0.00	26.10	0	152	0.01%
2024/08/27	1.1	26.07	1	26.15	26.05	0.2	152	0.10%
2024/08/26	1.3	26.08	1	26.15	26.20	0.3	154	0.18%
2024/08/23	1.2	25.77	0	0.00	26.20	1.2	155	0.80%
2024/08/22	0	26.00	0	0.00	26.00	0	155	0.01%
2024/08/21	0	25.98	0	0.00	25.90	0	156	0.03%
2024/08/20	0	26.01	0	0.00	25.90	0	156	0.02%
2024/08/19	1.2	25.72	1	25.80	25.85	0.1	156	0.09%
2024/08/16	0	25.66	0	25.65	25.75	0	159	-0.02%
2024/08/15	0.1	25.70	0	0.00	25.50	0.1	159	0.05%
2024/08/14	0.1	25.70	0	0.00	25.70	0.1	159	0.07%
2024/08/13	1.6	25.63	1	25.70	25.70	0.6	158	0.35%
2024/08/12	0.1	25.64	0	0.00	25.70	0.1	158	0.04%
2024/08/09	0.7	25.59	0	0.00	25.40	0.7	157	0.44%
2024/08/08	1.8	25.45	1	25.50	25.30	0.8	157	0.49%
2024/08/07	0.3	25.63	1	25.50	25.55	-0.7	157	-0.42%
2024/08/06	1.8	24.96	1	25.00	24.90	0.8	155	0.52%
2024/08/05	1.1	26.17	0	0.00	25.70	1.1	150	0.74%
2024/08/02	1.8	27.35	2.1	27.44	27.35	-0.3	143	-0.24%
2024/08/01	0.3	27.65	0	0.00	27.60	0.3	141	0.22%
2024/07/31	0.7	27.66	0	0.00	27.60	0.7	140	0.47%
2024/07/30	0.1	27.95	0	0.00	28.00	0.1	138	0.07%
2024/07/29	0.1	27.80	0	0.00	28.05	0.1	138	0.08%
2024/07/26	0.2	27.97	0	0.00	28.20	0.2	137	0.13%
2024/07/23	0.3	28.02	0	0.00	28.00	0.3	137	0.22%
2024/07/22	0.2	28.26	0	0.00	28.00	0.2	137	0.12%
2024/07/19	1.3	28.60	0	28.75	28.65	1.3	134	0.99%
2024/07/18	0.2	28.83	0	0.00	28.70	0.2	133	0.12%
2024/07/17	0.1	28.70	0	0.00	28.60	0.1	132	0.09%
2024/07/16	1.6	28.61	1	28.70	28.70	0.6	132	0.46%
2024/07/15	1.5	28.60	0	0.00	28.70	1.5	133	1.10%
2024/07/12	0.4	28.75	0	0.00	28.70	0.4	132	0.27%
2024/07/11	0.4	28.72	0	0.00	28.60	0.4	132	0.31%
2024/07/10	0.1	28.91	0	0.00	28.85	0.1	135	0.09%
2024/07/09	0.3	28.95	0	0.00	28.75	0.3	135	0.25%
2024/07/08	0.3	29.07	0	0.00	29.10	0.3	132	0.19%
2024/07/05	0.1	29.00	0	0.00	29.10	0.1	131	0.08%
2024/07/04	0.1	28.95	1.1	29.18	29.00	-1	129	-0.75%
2024/07/03	0	28.80	0	0.00	28.95	0	127	0.00%
2024/07/02	0.1	28.77	0	0.00	28.60	0.1	122	0.08%
2024/07/01	0	28.85	0	0.00	28.75	0	121	0.03%
2024/06/28	0.1	28.45	0	0.00	28.50	0.1	119	0.04%
2024/06/27	0	28.35	0	0.00	28.45	0	118	0.00%
2024/06/26	0	0.00	0	28.40	28.35	0	118	-0.01%
2024/06/25	0	28.35	0	0.00	28.15	0	118	0.03%
2024/06/24	0	28.35	1	28.40	28.25	-1	119	-0.82%
2024/06/21	0.5	28.42	0	0.00	28.35	0.5	118	0.39%
2024/06/20	0.1	28.05	0	28.45	28.40	0.1	117	0.08%
2024/06/19	0.2	28.05	0	0.00	27.90	0.2	115	0.15%
2024/06/18	0.1	28.10	0	0.00	27.95	0.1	115	0.11%
2024/06/17	0.2	27.92	0.1	28.15	28.05	0.1	114	0.06%
2024/06/14	0.2	27.69	0	0.00	27.60	0.2	112	0.17%
2024/06/13	0.2	27.87	0.2	27.85	27.70	0	112	-0.01%
2024/06/12	1.2	27.73	0.2	27.85	28.00	1	113	0.90%
2024/06/11	0.3	28.20	0	0.00	27.95	0.3	111	0.23%
2024/06/07	0.1	28.24	0	28.30	28.05	0.1	111	0.06%
2024/06/06	0.2	28.23	0	0.00	28.00	0.2	112	0.19%
2024/06/05	0.1	28.30	0	0.00	28.20	0.1	112	0.11%
2024/06/04	1.1	28.15	0	0.00	28.25	1.1	112	0.93%
2024/06/03	0.1	28.30	0	0.00	28.10	0.1	114	0.11%
2024/05/31	0.9	28.21	0	0.00	28.20	0.9	113	0.80%
2024/05/30	3.3	28.13	0	0.00	28.25	3.3	114	2.87%
2024/05/29	3.3	28.24	0	0.00	28.25	3.3	114	2.91%
2024/05/28	1.1	28.12	1	28.25	28.30	0.1	117	0.11%
2024/05/27	0.1	28.26	0	28.65	28.20	0.1	117	0.07%
2024/05/24	0	28.10	0	0.00	28.10	0	118	0.03%
2024/05/23	0.4	28.20	0	0.00	28.05	0.4	120	0.34%
2024/05/22	0	28.45	0.1	28.50	28.45	0	120	-0.03%
2024/05/21	0	28.55	0	0.00	28.50	0	120	0.01%
2024/05/20	0	28.40	0	28.70	28.40	0	122	0.03%
2024/05/17	0	28.20	0	0.00	28.15	0	122	0.02%
2024/05/16	0.1	28.10	0	0.00	28.00	0.1	123	0.07%
2024/05/15	0	28.15	0	28.60	28.00	0	123	0.01%
2024/05/14	0	28.13	0	0.00	28.05	0	123	0.03%
2024/05/13	0	28.10	0	0.00	28.15	0	122	0.01%
2024/05/10	0.1	27.90	0	0.00	28.10	0.1	123	0.07%
2024/05/09	0.1	27.88	0	0.00	27.75	0.1	123	0.08%
2024/05/08	0.2	27.84	0	0.00	27.75	0.2	122	0.14%
2024/05/07	0.2	28.08	0	0.00	27.85	0.2	121	0.19%
2024/05/06	0.1	28.10	0	0.00	27.95	0.1	121	0.05%
2024/05/03	0.7	28.05	0	0.00	28.00	0.7	121	0.59%
2024/05/02	0.4	28.09	0	0.00	28.05	0.4	121	0.36%
2024/04/30	0.1	27.95	0.3	28.00	28.05	-0.2	121	-0.16%
2024/04/29	0	27.91	0	0.00	27.85	0	120	0.02%
2024/04/26	0	27.82	0	0.00	27.80	0	119	0.04%
2024/04/25	0.4	27.81	0	0.00	27.70	0.4	120	0.33%
2024/04/24	0.1	27.87	0	0.00	27.70	0.1	121	0.06%
2024/04/23	0	27.70	0	0.00	27.80	0	122	0.00%
2024/04/22	0.1	27.65	0	27.65	27.55	0	123	0.02%
2024/04/19	0.5	27.60	0	0.00	27.45	0.5	123	0.39%
2024/04/18	0.3	28.03	0	0.00	28.15	0.3	121	0.27%
2024/04/16	0	27.64	0	0.00	27.60	0	121	0.03%
2024/04/15	0.1	28.28	0	0.00	28.30	0.1	118	0.07%
2024/04/12	0.1	28.35	0	28.35	28.40	0.1	117	0.06%
2024/04/11	0	28.46	0	0.00	28.20	0	116	0.02%
2024/04/09	0.2	28.63	0	0.00	28.60	0.2	116	0.14%
2024/04/08	1.1	28.47	0.9	28.60	28.60	0.2	116	0.20%
2024/04/03	0	28.80	0	0.00	28.60	0	116	0.01%
2024/04/02	0	0.00	2	28.40	28.75	-2	116	-1.72%
2024/03/29	0	0.00	0.1	28.60	28.40	-0.1	115	-0.07%
2024/03/28	0	28.40	0	0.00	28.50	0	115	0.01%
2024/03/26	0.2	28.23	0	0.00	28.35	0.2	116	0.15%
2024/03/22	0.1	28.13	0	0.00	28.00	0.1	117	0.07%
2024/03/21	0.1	28.18	0	0.00	28.05	0.1	117	0.07%
2024/03/20	0	28.00	0	0.00	28.25	0	117	0.01%
2024/03/19	0	28.00	0	28.15	27.95	0	118	-0.02%
2024/03/18	1.3	27.90	0	28.10	27.90	1.3	118	1.09%
2024/03/15	0.1	28.10	0	0.00	27.85	0.1	119	0.07%
2024/03/14	0	27.87	1	27.90	28.40	-1	119	-0.81%
2024/03/13	0.1	28.18	0	0.00	27.85	0.1	119	0.06%
2024/03/12	0.1	28.40	0	0.00	28.35	0.1	120	0.09%
2024/03/11	0.1	28.25	0	0.00	28.20	0.1	122	0.04%
2024/03/08	0.1	28.05	0	0.00	28.00	0.1	126	0.04%
2024/03/07	0.1	28.45	0.1	28.47	28.50	0	129	0.00%
2024/03/06	0.3	28.60	0.1	28.55	28.50	0.2	137	0.12%
2024/03/05	0	28.55	0	0.00	28.65	0	139	0.01%
2024/03/04	0.3	28.58	0.1	28.65	28.50	0.2	146	0.15%
2024/03/01	0.1	28.66	0	0.00	28.65	0.1	161	0.03%
2024/02/29	0	28.73	0	0.00	28.60	0	193	0.01%
2024/02/27	0.1	28.60	0	28.60	28.35	0.1	194	0.03%
2024/02/26	0.1	28.90	0	0.00	28.90	0.1	193	0.03%
2024/02/23	0.1	28.76	0	28.80	28.65	0	194	0.01%
2024/02/22	1.4	28.77	0.9	28.90	28.80	0.5	194	0.26%
2024/02/21	0.2	28.83	0	0.00	28.90	0.2	192	0.09%
2024/02/20	0.1	28.56	0	0.00	28.45	0.1	190	0.04%
2024/02/19	0.3	28.34	0	0.00	28.35	0.3	191	0.17%
2024/02/16	0.3	28.06	0	0.00	28.05	0.3	189	0.15%
2024/02/15	1.2	27.82	0.2	27.85	27.75	1	189	0.55%
2024/02/05	0	27.80	0	0.00	28.05	0	190	0.02%