健喬 (4114)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
31.45
漲跌
▲0.40
漲幅
+1.29%
成交量
522張
產業
上櫃生技醫療類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	31.65	0	0.00	31.45	0	1,464	0.00%
2025/04/14	0.2	31.40	3	31.30	31.05	-2.8	1,462	-0.19%
2025/04/11	0.1	31.15	0	31.27	31.50	0.1	1,441	0.01%
2025/04/10	0	32.00	1	31.80	32.00	-1	1,424	-0.07%
2025/04/09	2.7	29.94	9	30.42	29.10	-6.3	1,395	-0.45%
2025/04/08	5.7	30.11	0	30.60	30.70	5.7	1,344	0.42%
2025/04/07	0.6	30.61	68.2	30.60	30.60	-67.6	1,298	-5.21%
2025/04/02	0	0.00	0.1	34.00	33.95	-0.1	1,265	-0.01%
2025/04/01	0	33.85	0	0.00	33.90	0	1,303	0.00%
2025/03/31	0	33.70	0	0.00	33.35	0	1,299	0.00%
2025/03/28	0.3	34.45	0	0.00	34.20	0.3	1,283	0.02%
2025/03/27	0	0.00	0.6	34.15	34.10	-0.6	1,250	-0.05%
2025/03/26	0	34.03	0	0.00	34.25	0	1,248	0.00%
2025/03/24	0.3	34.23	0	0.00	34.15	0.3	1,243	0.02%
2025/03/20	0	33.90	0.1	34.05	33.90	-0.1	1,232	-0.01%
2025/03/19	0.2	33.88	0.1	34.15	33.90	0.1	1,245	0.01%
2025/03/18	0.1	34.15	0	0.00	34.15	0.1	1,245	0.00%
2025/03/17	0	34.83	0.1	34.80	34.30	-0.1	1,244	-0.01%
2025/03/13	0	33.70	0	0.00	33.50	0	1,177	0.00%
2025/03/12	0	33.29	0	0.00	33.20	0	1,129	0.00%
2025/03/11	2	33.22	2	32.73	33.25	0	1,124	0.00%
2025/03/10	0	33.10	0	0.00	33.05	0	1,110	0.00%
2025/03/07	1	33.05	0	0.00	33.05	1	1,103	0.09%
2025/03/06	1	33.25	0.1	33.30	33.25	0.9	1,092	0.08%
2025/03/05	0	32.80	1	33.00	33.20	-1	1,083	-0.09%
2025/03/04	0	32.64	0	0.00	32.55	0	1,060	0.00%
2025/03/03	1	32.65	0	0.00	32.75	1	1,046	0.10%
2025/02/27	0.2	33.01	1	32.80	32.70	-0.8	1,016	-0.08%
2025/02/26	0	33.33	0	0.00	33.15	0	864	0.01%
2025/02/25	0	33.30	6	33.40	33.45	-6	845	-0.71%
2025/02/21	0.1	33.05	0	0.00	32.90	0.1	779	0.02%
2025/02/20	0.1	33.07	1	33.00	32.90	-0.9	765	-0.12%
2025/02/19	0	33.15	0.5	33.20	33.05	-0.5	766	-0.06%
2025/02/18	0.1	33.33	1	33.30	33.15	-0.9	745	-0.12%
2025/02/17	0.1	33.32	5	33.20	33.20	-4.9	770	-0.64%
2025/02/14	0.1	33.26	0	33.24	33.35	0.1	758	0.01%
2025/02/13	0.2	33.32	0	0.00	33.30	0.2	744	0.02%
2025/02/12	0.2	33.71	0	0.00	33.35	0.2	735	0.02%
2025/02/11	1.2	33.75	0.1	33.95	33.60	1.1	732	0.15%
2025/02/10	0.1	33.90	0	0.00	33.75	0.1	732	0.01%
2025/02/07	0.1	34.03	0	0.00	33.95	0.1	731	0.02%
2025/02/04	0	33.65	0	0.00	33.55	0	713	0.01%
2025/01/22	2.2	33.20	0	0.00	33.40	2.2	714	0.31%
2025/01/21	0.1	33.12	0	0.00	33.00	0.1	712	0.02%
2025/01/20	0.5	33.29	0	0.00	33.05	0.5	711	0.08%
2025/01/16	0	33.39	1	33.30	33.20	-1	713	-0.13%
2025/01/15	1	33.35	1	33.50	33.20	0	708	0.00%
2025/01/13	0	33.80	0.3	33.85	33.80	-0.3	710	-0.04%
2025/01/10	3	35.25	0	0.00	34.40	3	706	0.43%
2025/01/09	2	34.98	2	35.08	34.90	0	699	0.00%
2025/01/08	0	0.00	2	34.50	34.45	-2	669	-0.30%
2025/01/07	5.1	34.15	0	0.00	34.05	5.1	667	0.76%
2025/01/06	0.1	34.35	0	0.00	34.30	0.1	680	0.01%
2025/01/03	0	34.25	0	0.00	34.10	0	687	0.00%
2024/12/31	0.1	34.49	0	0.00	34.50	0.1	688	0.01%
2024/12/30	0.1	34.50	0	0.00	34.50	0.1	692	0.01%
2024/12/27	0.1	34.99	0	0.00	34.70	0.1	690	0.01%
2024/12/26	0.1	34.98	0	0.00	35.05	0.1	659	0.02%
2024/12/24	0.1	33.74	0	0.00	33.75	0.1	634	0.02%
2024/12/23	0.2	33.68	0	0.00	33.60	0.2	638	0.03%
2024/12/20	0.1	33.40	0	0.00	33.30	0.1	643	0.02%
2024/12/18	0	33.35	0	0.00	33.45	0	651	0.00%
2024/12/16	0.9	32.64	0	0.00	32.25	0.9	657	0.13%
2024/12/13	2.1	33.11	0.1	33.10	33.00	2	653	0.30%
2024/12/12	0.1	33.70	0	0.00	33.50	0.1	653	0.01%
2024/12/11	0.5	33.70	0	0.00	33.60	0.5	653	0.08%
2024/12/10	2.7	33.84	2	33.95	33.70	0.7	649	0.11%
2024/12/09	1.1	33.81	0	33.95	33.95	1.1	646	0.17%
2024/12/05	1	34.25	0	0.00	34.10	1	640	0.16%
2024/12/02	2	34.23	2.2	34.38	34.10	-0.2	658	-0.02%
2024/11/29	0	34.45	0	0.00	34.30	0	658	0.01%
2024/11/28	1.4	34.06	0	0.00	34.05	1.4	659	0.21%
2024/11/27	2.1	34.54	0	0.00	34.40	2.1	659	0.32%
2024/11/25	0.2	34.94	0	0.00	34.95	0.2	659	0.04%
2024/11/20	1	34.70	0	0.00	34.70	1	666	0.15%
2024/11/19	0	0.00	0	34.50	34.70	0	668	0.00%
2024/11/18	2.4	34.30	1.4	34.39	34.25	0.9	675	0.14%
2024/11/15	0.3	35.20	0	0.00	35.10	0.3	662	0.04%
2024/11/14	0.5	35.61	0	0.00	35.30	0.5	668	0.07%
2024/11/12	0.1	36.81	0	0.00	36.70	0.1	664	0.01%
2024/11/11	0	36.95	0	0.00	36.95	0	674	0.00%
2024/11/08	0.1	36.62	0	0.00	36.55	0.1	680	0.01%
2024/11/06	0	36.60	0	0.00	36.40	0	744	0.00%
2024/11/05	1.6	36.56	1	36.65	36.50	0.6	772	0.08%
2024/11/04	0.1	36.61	0	0.00	36.55	0.1	812	0.01%
2024/11/01	0	36.35	0	36.65	36.75	0	861	0.00%
2024/10/30	0.1	36.39	0	0.00	36.20	0.1	895	0.02%
2024/10/29	0.4	36.49	0	0.00	36.30	0.4	933	0.04%
2024/10/25	0.1	36.75	0	0.00	36.70	0.1	954	0.01%
2024/10/23	0	36.80	0.1	36.75	36.70	-0.1	1,007	-0.01%
2024/10/22	0.2	36.75	2	36.70	36.75	-1.8	1,036	-0.17%
2024/10/21	0	36.80	0	0.00	36.75	0	1,049	0.00%
2024/10/18	1.2	36.81	0	0.00	36.75	1.2	1,063	0.11%
2024/10/17	0.3	36.85	5.1	36.90	36.85	-4.8	1,067	-0.45%
2024/10/16	0.1	36.85	0	0.00	36.80	0.1	1,070	0.00%
2024/10/15	0.1	36.95	0	0.00	36.80	0.1	1,074	0.01%
2024/10/14	0.1	37.00	0	0.00	36.90	0.1	1,073	0.01%
2024/10/11	0.3	37.00	0	0.00	36.85	0.3	1,072	0.03%
2024/10/09	0.1	37.17	0	0.00	37.05	0.1	1,070	0.01%
2024/10/08	0.1	37.25	0	0.00	37.20	0.1	1,068	0.01%
2024/10/07	0.1	37.31	0	0.00	37.25	0.1	1,091	0.01%
2024/10/04	0.5	37.36	0	0.00	37.30	0.5	1,105	0.04%
2024/10/01	0.2	37.47	0	0.00	37.45	0.2	1,145	0.02%
2024/09/30	0.3	37.52	0	0.00	37.50	0.3	1,178	0.02%
2024/09/27	0.2	37.41	0	0.00	37.30	0.2	1,184	0.02%
2024/09/26	0.2	37.45	0.2	37.45	37.35	-0.1	1,190	0.00%
2024/09/25	1.5	37.32	0	0.00	37.30	1.5	1,207	0.12%
2024/09/23	0.1	37.35	0	0.00	37.30	0.1	1,229	0.00%
2024/09/20	0.1	37.45	0	0.00	37.30	0.1	1,257	0.01%
2024/09/19	0.4	37.30	0	0.00	37.30	0.4	1,264	0.03%
2024/09/18	0.3	37.50	0	0.00	37.25	0.3	1,279	0.03%
2024/09/16	0.2	37.68	0	0.00	37.50	0.2	1,296	0.01%
2024/09/13	0.3	37.78	0	0.00	37.65	0.3	1,307	0.03%
2024/09/12	0.3	38.16	0	0.00	37.95	0.3	1,316	0.02%
2024/09/11	0.1	38.20	0	0.00	38.20	0.1	1,327	0.01%
2024/09/10	0.1	38.15	0	0.00	37.95	0.1	1,363	0.01%
2024/09/09	1.3	37.17	0	0.00	37.65	1.3	1,369	0.09%
2024/09/06	0.2	37.55	0	0.00	37.60	0.2	1,375	0.01%
2024/09/05	0.1	37.61	0	0.00	37.40	0.1	1,391	0.01%
2024/09/04	3.6	37.50	2	37.65	37.40	1.6	1,403	0.11%
2024/09/03	0.4	38.12	0	0.00	37.95	0.4	1,457	0.03%
2024/09/02	0.3	38.24	0	0.00	38.10	0.3	1,471	0.02%
2024/08/30	0.7	38.17	0	0.00	38.25	0.7	1,495	0.05%
2024/08/29	1.1	38.06	0	0.00	38.00	1.1	1,502	0.07%
2024/08/28	0.3	38.26	0	0.00	38.15	0.3	1,509	0.02%
2024/08/26	1.5	37.95	0	0.00	37.90	1.5	1,517	0.10%
2024/08/23	0	38.00	0	0.00	37.80	0	1,523	0.00%
2024/08/22	0.2	38.05	0	0.00	38.10	0.2	1,535	0.02%
2024/08/21	0	37.90	0	0.00	37.90	0	1,540	0.00%
2024/08/20	0.1	38.06	0	0.00	37.80	0.1	1,538	0.01%
2024/08/19	0.2	37.94	0.2	37.95	37.70	0	1,551	0.00%
2024/08/16	2.7	37.87	1	37.85	37.75	1.7	1,568	0.11%
2024/08/15	0.1	38.00	0	0.00	38.10	0.1	1,569	0.00%
2024/08/14	1.5	37.23	1.1	37.31	37.10	0.5	1,595	0.03%
2024/08/13	1.3	37.13	0.9	37.25	37.25	0.4	1,638	0.03%
2024/08/12	1.1	36.77	1	36.90	36.85	0.1	1,639	0.01%
2024/08/09	4.9	37.00	1.1	37.12	36.75	3.9	1,635	0.24%
2024/08/07	0	0.00	10	40.35	40.55	-10	1,590	-0.63%
2024/08/05	2.2	39.15	0.2	39.05	38.95	2	1,549	0.13%
2024/08/02	0	0.00	1	41.55	41.30	-1	1,511	-0.07%
2024/07/31	0	0.00	0.3	40.90	40.90	-0.3	1,447	-0.02%
2024/07/30	1	40.05	0	40.30	40.90	1	1,434	0.07%
2024/07/26	1	40.85	0.9	40.80	40.85	0.1	1,405	0.01%
2024/07/23	2.1	40.69	2	40.65	40.50	0.1	1,379	0.01%
2024/07/22	0	39.50	0	0.00	39.40	0	1,350	0.00%
2024/07/19	0.1	39.85	3	39.75	39.70	-2.9	1,337	-0.22%
2024/07/18	0	40.30	0	40.10	40.50	0	1,330	0.00%
2024/07/17	0.1	40.10	0	0.00	40.20	0.1	1,321	0.01%
2024/07/15	0.1	39.90	0	0.00	39.85	0.1	1,340	0.01%
2024/07/12	0	0.00	0.1	39.75	39.75	-0.1	1,340	-0.01%
2024/07/11	0	39.85	0	0.00	39.60	0	1,343	0.00%
2024/07/10	0.1	39.80	0	0.00	39.60	0.1	1,352	0.00%
2024/07/09	3.1	39.80	0	0.00	39.70	3.1	1,355	0.23%
2024/07/05	1	40.30	0	0.00	40.00	1	1,326	0.08%
2024/07/04	0.2	40.81	2	40.90	40.75	-1.8	1,303	-0.14%
2024/07/02	0	41.30	0.4	41.32	41.30	-0.3	1,278	-0.03%
2024/07/01	0	41.60	0	0.00	41.60	0	1,272	0.00%
2024/06/27	1.1	41.59	0	0.00	41.35	1.1	1,276	0.08%
2024/06/26	0	0.00	2	41.45	41.70	-2	1,263	-0.16%
2024/06/25	0.2	40.90	0	0.00	41.15	0.2	1,261	0.02%
2024/06/24	0.5	41.31	2	41.53	41.30	-1.5	1,297	-0.12%
2024/06/20	0.2	41.14	0	0.00	41.10	0.2	1,285	0.01%
2024/06/18	0.2	41.40	0	41.45	41.45	0.2	1,260	0.01%
2024/06/13	0	0.00	2	40.80	41.00	-2	1,228	-0.16%
2024/06/11	2	40.95	0	0.00	40.95	2	1,247	0.16%
2024/06/07	0	41.05	8.7	41.24	41.05	-8.7	1,276	-0.68%
2024/06/05	0.1	40.45	0	0.00	40.55	0.1	1,208	0.01%
2024/06/03	2	40.23	0	0.00	40.05	2	1,243	0.16%
2024/05/31	0	39.97	3	39.95	39.95	-3	1,242	-0.24%
2024/05/30	0	0.00	2.2	39.89	39.85	-2.2	1,238	-0.18%
2024/05/29	0	0.00	0	39.95	40.00	0	1,246	0.00%
2024/05/23	0	39.60	0	0.00	39.50	0	1,261	0.00%
2024/05/22	0	0.00	8	40.09	39.95	-8	1,265	-0.63%
2024/05/21	0	40.30	0	0.00	40.35	0	1,254	0.00%
2024/05/16	0.1	39.70	0.6	39.72	39.65	-0.5	1,178	-0.04%
2024/05/15	4	39.75	0	0.00	39.70	4	1,208	0.33%
2024/05/14	0	0.00	2.3	39.82	39.65	-2.3	1,241	-0.19%
2024/05/13	0	39.60	0	0.00	39.55	0	1,239	0.00%
2024/05/10	0	0.00	1	39.30	39.55	-1	1,236	-0.08%
2024/05/06	0	0.00	3.5	38.96	39.10	-3.5	1,216	-0.29%
2024/05/03	0	0.00	1	39.00	38.75	-1	1,210	-0.08%
2024/05/02	1	38.65	9	38.80	38.80	-8	1,209	-0.66%
2024/04/30	0	0.00	0.1	38.65	38.55	-0.1	1,211	0.00%
2024/04/29	0	38.75	5	38.51	38.85	-5	1,214	-0.41%
2024/04/26	0.3	38.30	0.2	38.30	38.10	0.1	1,213	0.01%
2024/04/25	0.2	38.19	0	0.00	38.10	0.2	1,219	0.02%
2024/04/24	0.3	38.30	0	0.00	38.20	0.3	1,251	0.02%
2024/04/23	1.1	37.95	0.7	38.15	38.15	0.4	1,264	0.03%
2024/04/22	0.6	38.16	0	0.00	37.85	0.6	1,271	0.05%
2024/04/19	0.2	38.12	0.5	38.20	37.90	-0.2	1,266	-0.02%
2024/04/17	0	0.00	4	38.14	38.25	-4	1,251	-0.32%