中天 (4128)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	31.30	0	0.00	31.60	0	1,325	0.00%
2025/01/20	0	30.28	0	0.00	31.40	0	1,337	0.00%
2025/01/17	0.3	30.85	0	30.75	30.80	0.3	1,330	0.02%
2025/01/16	0.2	30.77	0	0.00	30.90	0.2	1,325	0.02%
2025/01/15	0	30.86	0	0.00	30.60	0	1,318	0.00%
2025/01/14	0.2	30.56	0	30.20	30.85	0.2	1,312	0.01%
2025/01/13	1.9	30.25	0	0.00	29.55	1.9	1,296	0.15%
2025/01/10	0.3	31.84	0	0.00	31.45	0.3	1,260	0.02%
2025/01/09	6	31.62	3	31.55	31.15	3	1,248	0.24%
2025/01/08	1.4	32.02	0	0.00	32.00	1.4	1,234	0.11%
2025/01/07	0.1	32.60	0	0.00	32.20	0.1	1,231	0.01%
2025/01/06	0.1	33.05	1	32.90	32.80	-0.9	1,238	-0.07%
2025/01/03	0.2	32.53	0	0.00	32.20	0.2	1,244	0.02%
2025/01/02	0.2	32.84	0	0.00	32.65	0.2	1,248	0.01%
2024/12/31	0.1	32.80	0	0.00	33.00	0.1	1,259	0.01%
2024/12/30	0.2	33.44	0	0.00	33.10	0.2	1,263	0.02%
2024/12/27	2.2	33.73	0	0.00	33.70	2.2	1,249	0.17%
2024/12/26	5.1	33.80	0.1	34.00	33.80	5	1,245	0.41%
2024/12/25	0.4	33.36	0.1	33.40	33.30	0.3	1,251	0.03%
2024/12/24	0	33.66	0.4	33.67	33.70	-0.4	1,257	-0.03%
2024/12/23	0.1	33.27	0	0.00	33.35	0.1	1,260	0.00%
2024/12/20	0.2	33.50	0	33.30	33.05	0.2	1,256	0.02%
2024/12/19	0.1	33.75	0	0.00	33.60	0.1	1,254	0.01%
2024/12/18	0.1	34.06	0	0.00	34.40	0.1	1,248	0.00%
2024/12/17	2	34.25	0	0.00	34.25	2	1,241	0.16%
2024/12/16	3.2	33.80	0	0.00	33.75	3.2	1,242	0.26%
2024/12/13	0.1	35.90	0	0.00	35.45	0.1	1,232	0.01%
2024/12/11	10.1	37.09	10.1	37.53	37.10	0	1,212	0.00%
2024/12/10	4.3	37.14	1	37.58	36.75	3.3	1,184	0.28%
2024/12/09	1.1	36.66	1.1	36.81	36.65	0	1,224	0.00%
2024/12/06	2.2	37.63	2	38.35	37.40	0.2	1,306	0.02%
2024/12/05	0	39.43	0	0.00	39.35	0	1,254	0.00%
2024/12/02	8	39.71	8.3	39.75	39.80	-0.3	1,213	-0.02%
2024/11/29	0.1	39.03	0	0.00	40.00	0.1	1,213	0.00%
2024/11/28	7	39.19	7	38.86	39.25	0	1,200	0.00%
2024/11/27	8.1	39.33	8	38.82	39.10	0.1	1,249	0.01%
2024/11/26	0	39.40	0	0.00	38.95	0	1,281	0.00%
2024/11/25	0	37.65	4	37.30	38.00	-4	1,283	-0.31%
2024/11/22	0	37.10	0	0.00	37.05	0	1,290	0.00%
2024/11/21	8.1	35.87	8.1	35.74	35.85	0	1,288	0.00%
2024/11/20	0.3	36.14	0	0.00	35.80	0.3	1,330	0.02%
2024/11/19	0.2	35.37	0	0.00	35.55	0.2	1,343	0.01%
2024/11/18	7.3	34.62	17.1	35.07	34.60	-9.7	1,366	-0.71%
2024/11/15	0.2	35.71	0	0.00	35.30	0.2	1,364	0.01%
2024/11/14	6.5	35.23	6.5	35.80	35.20	0	1,380	0.00%
2024/11/13	7.2	36.24	7	36.30	36.20	0.2	1,377	0.01%
2024/11/12	7.5	36.83	7	37.90	36.80	0.5	1,399	0.03%
2024/11/11	0	38.70	0	0.00	38.75	0	1,371	0.00%
2024/11/08	7	38.56	7	38.92	38.55	0	1,383	0.00%
2024/11/07	0.1	38.98	0	0.00	38.95	0.1	1,397	0.00%
2024/11/06	6.1	38.33	6	38.70	38.30	0.1	1,422	0.01%
2024/11/05	0.1	38.72	0	0.00	38.85	0.1	1,461	0.00%
2024/11/04	6.1	38.57	6	38.80	38.50	0.1	1,531	0.01%
2024/11/01	1.3	38.33	0	0.00	39.10	1.3	1,613	0.08%
2024/10/30	4.3	38.12	4	38.55	38.05	0.3	1,637	0.02%
2024/10/29	5	38.74	5	38.60	38.70	0	1,657	0.00%
2024/10/28	5.1	38.77	5	38.65	38.75	0.1	1,678	0.01%
2024/10/25	5.2	39.12	8	39.57	39.05	-2.8	1,725	-0.16%
2024/10/24	0.1	39.75	5.2	39.80	39.50	-5.1	1,850	-0.28%
2024/10/23	5.1	39.22	5	39.33	39.20	0.1	2,084	0.01%
2024/10/22	11	39.27	5	39.20	39.35	6	2,506	0.24%
2024/10/21	5.2	39.31	5	39.00	39.30	0.2	2,882	0.01%
2024/10/18	5	39.33	5	39.25	39.35	0	2,946	0.00%
2024/10/17	0.1	39.50	0	0.00	39.25	0.1	3,052	0.00%
2024/10/16	6.4	39.02	6	39.08	39.05	0.4	3,139	0.01%
2024/10/15	6	39.35	6	39.20	39.35	0	3,153	0.00%
2024/10/14	0.1	39.28	0.2	39.40	39.20	-0.1	3,178	0.00%
2024/10/11	10	39.29	9	39.60	39.25	1	3,184	0.03%
2024/10/09	8.5	40.00	8	40.30	40.10	0.5	3,198	0.02%
2024/10/08	7	40.98	7	40.45	40.45	0	3,188	0.00%
2024/10/07	8.4	40.70	8	40.70	40.70	0.4	3,208	0.01%
2024/10/04	12	41.63	12	41.70	41.75	0	3,214	0.00%
2024/10/01	0.1	41.10	0	0.00	42.00	0.1	3,217	0.00%
2024/09/30	0.1	41.30	0	0.00	41.05	0.1	3,229	0.00%
2024/09/26	9.2	40.53	8	40.85	40.45	1.2	3,237	0.04%
2024/09/25	6	40.60	6	40.32	40.60	0	3,255	0.00%
2024/09/24	6.1	40.36	6	39.80	40.15	0.1	3,318	0.00%
2024/09/23	7.1	40.07	7	40.20	40.05	0.1	3,344	0.00%
2024/09/20	6.1	40.49	6	40.72	40.50	0.1	3,433	0.00%
2024/09/19	6	40.72	6	40.60	40.70	0	3,429	0.00%
2024/09/18	8.1	40.62	13	40.99	40.60	-4.9	3,438	-0.14%
2024/09/16	2.3	41.20	2.5	41.30	41.20	-0.2	3,449	0.00%
2024/09/13	0	42.70	0.2	42.60	42.50	-0.1	3,445	0.00%
2024/09/12	0	0.00	0	42.25	42.85	0	3,463	0.00%
2024/09/10	1	41.82	2	43.05	41.80	-1	3,475	-0.03%
2024/09/09	2.1	43.29	0	0.00	43.55	2.1	3,430	0.06%
2024/09/06	0.1	40.35	0.2	40.37	40.30	-0.2	3,345	-0.01%
2024/09/05	0.1	40.83	3	40.20	40.20	-2.9	3,372	-0.09%
2024/09/04	0.2	41.25	0.1	41.65	41.00	0.1	3,386	0.00%
2024/09/03	1	43.09	0.1	43.30	42.65	1	3,376	0.03%
2024/09/02	0.1	43.56	0.1	43.27	43.30	0	3,405	0.00%
2024/08/30	0.2	43.32	1.6	42.89	43.50	-1.3	3,445	-0.04%
2024/08/29	2.1	43.57	0.8	42.81	42.20	1.4	3,430	0.04%
2024/08/28	0.7	44.99	1.3	45.17	45.05	-0.6	3,375	-0.02%
2024/08/27	2	44.45	4	44.38	44.65	-2	3,348	-0.06%
2024/08/26	1	44.25	3	44.65	44.00	-2	3,338	-0.06%
2024/08/23	0.2	43.09	0	0.00	43.60	0.2	3,319	0.01%
2024/08/22	7.1	43.71	4	43.61	43.90	3.1	3,300	0.09%
2024/08/21	1	42.40	0	0.00	42.40	1	3,275	0.03%
2024/08/20	5	41.75	0	0.00	41.75	5	3,281	0.15%
2024/08/19	0.1	40.48	0	0.00	40.85	0.1	3,288	0.00%
2024/08/16	0.1	40.30	0	40.30	40.30	0.1	3,292	0.00%
2024/08/15	0	39.15	0	0.00	39.40	0	3,280	0.00%
2024/08/14	0.3	38.24	0.2	38.42	38.75	0	3,283	0.00%
2024/08/13	0.2	37.23	0	0.00	37.40	0.2	3,275	0.01%
2024/08/12	0.1	37.28	0	0.00	37.40	0.1	3,334	0.00%
2024/08/09	0.5	37.31	0	0.00	36.80	0.5	3,337	0.01%
2024/08/08	2.2	36.96	2	36.95	36.75	0.2	3,334	0.01%
2024/08/07	1.2	36.61	0	0.00	36.60	1.2	3,315	0.04%
2024/08/06	1.5	34.64	4	36.13	34.20	-2.5	3,282	-0.07%
2024/08/05	1.3	36.62	0	0.00	36.05	1.3	3,214	0.04%
2024/08/02	0.2	40.32	0	0.00	40.05	0.2	3,133	0.01%
2024/08/01	0.1	40.94	0	0.00	41.20	0.1	3,114	0.00%
2024/07/31	10.1	40.50	10	40.95	40.45	0.1	3,101	0.00%
2024/07/30	3.3	40.94	3	40.93	41.20	0.3	3,084	0.01%
2024/07/29	10.5	43.25	3.2	43.13	41.00	7.4	3,037	0.24%
2024/07/26	46.2	45.18	44	45.68	44.65	2.2	2,903	0.07%
2024/07/23	21.2	46.56	19.2	46.39	46.45	2	2,678	0.07%
2024/07/22	4.2	45.32	4.2	45.45	45.45	0	2,261	0.00%
2024/07/19	0.2	41.77	0	0.00	41.35	0.2	1,895	0.01%
2024/07/18	1.2	42.30	1	42.25	42.30	0.2	1,843	0.01%
2024/07/17	0.2	42.01	0	0.00	41.80	0.2	1,760	0.01%
2024/07/16	0.4	40.48	0	0.00	40.20	0.4	1,704	0.03%
2024/07/15	0	40.85	1	40.80	40.90	-1	1,731	-0.06%
2024/07/12	0.1	40.00	0.2	40.00	39.90	-0.1	1,731	0.00%
2024/07/11	1.6	39.94	0	0.00	39.80	1.6	1,739	0.09%
2024/07/10	0.1	40.20	0	0.00	40.05	0.1	1,753	0.01%
2024/07/09	1.6	40.17	0.3	40.10	40.10	1.2	1,761	0.07%
2024/07/08	1.3	41.30	3	41.28	40.90	-1.7	1,750	-0.10%
2024/07/05	0.2	40.86	0	0.00	40.95	0.2	1,737	0.01%
2024/07/04	4.3	40.86	0	40.50	40.45	4.2	1,737	0.24%
2024/07/03	1.2	41.30	0	0.00	40.90	1.2	1,727	0.07%
2024/07/02	0.3	41.14	0	0.00	40.85	0.3	1,730	0.02%
2024/07/01	15.1	41.20	0	0.00	41.55	15.1	1,711	0.88%
2024/06/28	0.1	41.40	0	0.00	41.45	0.1	1,685	0.01%
2024/06/27	19.4	40.41	18	41.22	40.35	1.4	1,648	0.08%
2024/06/26	2.1	41.16	0	0.00	41.25	2.1	1,614	0.13%
2024/06/25	7.1	40.00	0	0.00	39.85	7.1	1,523	0.46%
2024/06/24	0.6	40.00	0.1	40.30	40.05	0.5	1,539	0.03%
2024/06/21	0.3	40.21	1	40.00	40.20	-0.7	1,542	-0.04%
2024/06/20	0.2	39.97	0	0.00	40.20	0.2	1,536	0.01%
2024/06/19	1.2	39.80	0	0.00	39.60	1.2	1,531	0.08%
2024/06/18	0	40.08	0	0.00	39.90	0	1,531	0.00%
2024/06/17	0.2	40.03	0	0.00	40.05	0.2	1,543	0.01%
2024/06/14	1.2	39.81	0	0.00	39.75	1.2	1,536	0.08%
2024/06/13	1.6	39.85	0	0.00	39.85	1.6	1,545	0.10%
2024/06/12	0.3	39.99	0	0.00	40.30	0.3	1,542	0.02%
2024/06/11	1.1	40.59	0	0.00	40.25	1.1	1,538	0.07%
2024/06/07	0.4	40.43	0	0.00	40.25	0.4	1,542	0.03%
2024/06/06	0.8	40.65	0	0.00	40.05	0.8	1,546	0.05%
2024/06/05	0.3	40.51	0	0.00	41.50	0.3	1,528	0.02%
2024/06/04	0.2	40.44	0	0.00	40.20	0.2	1,583	0.01%
2024/06/03	0.4	40.34	0.4	40.35	40.15	0	1,763	0.00%
2024/05/31	2.6	40.14	0	0.00	40.60	2.6	1,773	0.15%
2024/05/30	0.8	39.94	0	0.00	39.60	0.8	1,772	0.05%
2024/05/29	0.2	40.31	0	0.00	40.00	0.2	1,775	0.01%
2024/05/28	0.4	40.49	0	0.00	40.35	0.4	1,778	0.02%
2024/05/27	0.6	40.02	0	0.00	40.10	0.6	1,775	0.03%
2024/05/24	0.9	40.12	1	40.10	40.00	-0.1	1,765	-0.01%
2024/05/23	0.2	41.06	0	0.00	40.60	0.2	1,749	0.01%
2024/05/22	0.3	41.63	0	0.00	41.20	0.3	1,713	0.02%
2024/05/21	1.7	41.96	0	0.00	41.90	1.7	1,705	0.10%
2024/05/20	3.2	42.68	18	42.68	42.25	-14.8	1,705	-0.87%
2024/05/17	1.4	42.22	0	0.00	42.55	1.4	1,686	0.08%
2024/05/16	0	43.49	0	0.00	43.00	0	1,664	0.00%
2024/05/15	1.4	41.82	0	0.00	41.60	1.4	1,616	0.09%
2024/05/14	0.1	41.53	0	0.00	41.60	0.1	1,634	0.00%
2024/05/13	0.1	41.10	0	0.00	40.90	0.1	1,638	0.01%
2024/05/10	0	40.85	2	40.70	41.40	-2	1,644	-0.12%
2024/05/09	1.4	40.93	0	0.00	40.80	1.4	1,649	0.08%
2024/05/08	0.2	41.39	0	0.00	41.40	0.2	1,658	0.01%
2024/05/07	0.1	41.58	0	0.00	41.35	0.1	1,677	0.01%
2024/05/06	0.3	42.43	0	0.00	42.15	0.3	1,675	0.02%
2024/05/03	0.1	42.26	0	0.00	42.40	0.1	1,672	0.01%
2024/05/02	0.2	41.88	0	0.00	42.20	0.2	1,676	0.01%
2024/04/30	0.3	41.51	0	0.00	41.80	0.3	1,681	0.02%
2024/04/29	1	41.50	0	0.00	41.95	1	1,684	0.06%
2024/04/26	0.2	40.70	0	0.00	40.80	0.2	1,684	0.01%
2024/04/25	17.4	40.90	0	0.00	40.75	17.4	1,686	1.03%
2024/04/24	0.4	41.23	0	0.00	41.10	0.4	1,690	0.02%
2024/04/23	20.2	40.79	20	41.60	41.60	0.2	1,699	0.01%
2024/04/22	0.4	40.44	0	0.00	40.30	0.4	1,691	0.02%
2024/04/19	1	40.38	0	0.00	39.60	1	1,665	0.06%
2024/04/18	0.5	41.09	0	0.00	41.85	0.5	1,626	0.03%
2024/04/17	0.5	41.84	0	0.00	41.50	0.5	1,606	0.03%
2024/04/16	1	42.22	0	42.50	41.65	0.9	1,600	0.06%
2024/04/15	0.3	43.99	0	0.00	43.65	0.3	1,576	0.02%
2024/04/12	2.3	45.09	0	0.00	44.85	2.3	1,567	0.15%
2024/04/11	0.2	45.45	0	0.00	45.30	0.2	1,554	0.01%
2024/04/10	0	0.00	0.1	45.45	45.35	-0.1	1,572	0.00%
2024/04/09	0.2	45.07	0	0.00	44.80	0.2	1,570	0.01%
2024/04/08	0.5	44.76	0	45.30	45.10	0.4	1,565	0.03%
2024/04/03	2	44.45	0	0.00	44.80	2	1,551	0.13%
2024/04/02	0	44.70	0	0.00	44.70	0	1,556	0.00%
2024/04/01	1.1	45.30	0	0.00	44.75	1.1	1,577	0.07%
2024/03/29	0	44.55	0	0.00	44.70	0	1,568	0.00%
2024/03/28	0	44.70	0	0.00	44.55	0	1,575	0.00%
2024/03/27	0.1	45.17	0	0.00	44.80	0.1	1,573	0.00%
2024/03/26	0.1	44.66	0	0.00	44.20	0.1	1,557	0.01%
2024/03/25	0.2	44.91	1	45.00	44.80	-0.8	1,558	-0.05%
2024/03/22	0.1	44.45	0	0.00	44.45	0.1	1,565	0.00%
2024/03/21	0	43.82	0	0.00	44.10	0	1,562	0.00%
2024/03/20	0.1	43.43	0	0.00	43.40	0.1	1,553	0.01%
2024/03/19	0.5	43.33	0	0.00	43.05	0.5	1,547	0.03%
2024/03/18	0.2	43.69	0	0.00	43.25	0.2	1,543	0.01%
2024/03/15	0.2	44.14	0	0.00	43.90	0.2	1,535	0.01%
2024/03/14	0	44.93	0	0.00	44.45	0	1,528	0.00%
2024/03/13	1.3	44.66	0	0.00	44.25	1.3	1,515	0.09%
2024/03/12	1.3	45.14	0	45.35	45.00	1.3	1,492	0.09%
2024/03/11	1.8	45.05	12.4	45.55	45.20	-10.6	1,497	-0.71%
2024/03/08	6.6	46.18	9.8	47.35	45.50	-3.2	1,514	-0.21%
2024/03/07	14.9	47.15	10	48.50	48.85	4.9	1,426	0.35%
2024/03/06	0.1	44.88	1	44.75	44.50	-0.9	1,259	-0.07%
2024/03/05	1	45.00	72	44.95	44.90	-71	1,257	-5.64%
2024/03/04	0.1	45.22	0	45.20	45.10	0.1	1,256	0.01%
2024/03/01	0	46.50	0	0.00	45.75	0	1,262	0.00%
2024/02/27	0.1	46.56	0	0.00	46.25	0.1	1,347	0.01%
2024/02/26	0	46.90	11	46.29	47.10	-11	1,377	-0.80%
2024/02/23	0.1	46.50	3	46.50	46.45	-2.9	1,412	-0.21%
2024/02/22	0	46.71	0	0.00	46.55	0	1,447	0.00%
2024/02/20	0.1	46.98	0	0.00	46.80	0.1	1,509	0.01%
2024/02/19	0	47.05	1	47.00	47.05	-1	1,580	-0.06%
2024/02/16	1	46.53	0	0.00	46.90	1	1,643	0.06%
2024/02/15	0.2	45.08	0	0.00	45.35	0.2	1,788	0.01%
2024/02/05	0.1	46.07	0	0.00	45.90	0.1	1,957	0.01%
2024/02/02	0.3	46.50	0	0.00	46.50	0.3	2,879	0.01%
2024/02/01	0.2	46.36	0	0.00	46.05	0.2	3,056	0.01%
2024/01/31	0.1	46.55	0	0.00	46.45	0.1	3,603	0.00%