聯合 (4129)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.2
漲幅
+3.40%
成交量
1,167張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	96.65	97.20	-4	1,096	-0.36%
2024/05/28	0	0.00	1	94.10	94.40	-1	1,115	-0.09%
2024/05/23	1	92.30	0	0.00	92.10	1	1,279	0.08%
2024/05/22	3	94.57	0	0.00	94.30	3	1,261	0.24%
2024/05/21	1	96.30	0	0.00	95.60	1	1,245	0.08%
2024/05/17	0	0.00	1	99.00	98.00	-1	1,283	-0.08%
2024/05/13	0	0.00	1	99.20	98.40	-1	1,350	-0.07%
2024/05/02	0	0.00	1	101.00	100.00	-1	1,498	-0.07%
2024/04/30	0	0.00	2	100.20	100.00	-2	1,594	-0.13%
2024/04/29	0	0.00	2	99.00	99.20	-2	1,647	-0.12%
2024/04/26	0	0.00	1	97.40	97.20	-1	1,697	-0.06%
2024/04/23	0	0.00	0	93.70	92.50	0	1,698	0.00%
2024/04/19	0	0.00	1	95.30	93.10	-1	1,704	-0.06%
2024/04/18	0	0.00	0.2	95.00	95.10	-0.2	1,702	-0.01%
2024/04/17	0.2	96.50	0	0.00	95.70	0.2	1,720	0.01%
2024/04/16	0	94.70	0	0.00	94.50	0	1,731	0.00%
2024/04/15	3	93.73	2	94.25	94.20	1	1,740	0.06%
2024/04/12	2	97.90	0	0.00	96.80	2	1,717	0.12%
2024/04/11	0	99.65	0	0.00	98.60	0	1,699	0.00%
2024/04/10	1	99.50	1	99.60	99.30	0	1,685	0.00%
2024/04/09	0	99.20	0	0.00	98.70	0	1,687	0.00%
2024/04/08	0	0.00	1	98.80	99.20	-1	1,672	-0.06%
2024/04/03	1	97.80	0	0.00	98.30	1	1,678	0.06%
2024/04/02	0	98.80	0	0.00	99.00	0	1,672	0.00%
2024/04/01	0	0.00	1	99.50	99.20	-1	1,681	-0.06%
2024/03/28	1	98.00	0	0.00	97.40	1	1,703	0.06%
2024/03/27	2	98.00	0	0.00	98.10	2	1,702	0.12%
2024/03/26	0	99.70	0	0.00	97.90	0	1,697	0.00%
2024/03/25	0	98.60	0	0.00	98.50	0	1,701	0.00%
2024/03/22	0	0.00	22	98.84	98.30	-22	1,699	-1.29%
2024/03/21	8	98.49	1	98.00	98.40	7	1,688	0.41%
2024/03/20	25	101.26	2	100.30	99.10	23	1,673	1.37%
2024/03/19	0	106.00	0	0.00	103.50	0	1,599	0.00%
2024/03/18	0	105.00	1	105.00	105.00	-1	1,598	-0.06%
2024/03/14	1	106.00	0	0.00	105.00	1	1,622	0.06%
2024/03/12	0	0.00	1	106.98	103.50	-1	1,598	-0.06%
2024/03/11	0	100.00	0	0.00	101.50	0	1,586	0.00%
2024/03/06	1	107.00	3	103.33	105.50	-2	1,625	-0.12%
2024/03/05	0	0.00	2	102.00	101.50	-2	1,591	-0.13%
2024/03/01	4	99.10	3	99.83	99.30	1	1,601	0.06%
2024/02/29	18	100.13	13	100.82	99.30	5	1,630	0.31%
2024/02/27	0	107.00	0	0.00	106.00	0	1,570	0.00%
2024/02/16	0	99.30	0	0.00	98.00	0	1,790	0.00%
2024/02/15	0	0.00	2	97.80	99.60	-2	1,824	-0.11%
2024/02/02	2	92.75	0	0.00	93.90	2	2,188	0.09%
2024/02/01	0	0.00	0.3	96.46	95.00	-0.3	2,251	-0.01%
2024/01/26	1	100.00	1	101.50	100.50	0	2,228	0.00%
2024/01/25	1	100.00	1	99.50	99.40	0	2,185	0.00%
2024/01/24	1	104.50	4	102.63	103.50	-3	2,123	-0.14%
2024/01/23	1	97.00	4	96.88	99.30	-3	2,028	-0.15%
2024/01/22	0	0.00	2	90.75	95.40	-2	1,960	-0.10%
2024/01/19	1	86.80	0	0.00	88.10	1	1,896	0.05%
2024/01/15	0.3	88.00	0	0.00	88.10	0.3	1,882	0.01%
2024/01/11	0	0.00	2	88.30	88.00	-2	1,865	-0.11%
2024/01/10	0	0.00	1	85.00	86.90	-1	1,846	-0.05%
2023/12/27	1	85.10	0	0.00	85.50	1	1,824	0.05%
2023/12/26	1	86.00	0	0.00	85.80	1	1,812	0.06%
2023/12/22	0	0.00	2	88.80	89.00	-2	1,783	-0.11%
2023/12/20	0	0.00	1	87.00	87.70	-1	1,769	-0.06%
2023/12/15	0	0.00	25	85.94	84.80	-25	1,740	-1.44%
2023/12/13	1	86.00	5	86.60	86.00	-4	1,757	-0.23%
2023/12/11	2	85.25	1.1	87.45	86.50	0.9	1,745	0.05%
2023/12/08	0	0.00	1	89.80	89.40	-1	1,701	-0.06%
2023/12/07	0	0.00	1	89.90	89.90	-1	1,689	-0.06%
2023/12/05	0	0.00	0.1	87.00	87.60	-0.1	1,654	0.00%
2023/12/04	0.1	88.40	0	0.00	88.30	0.1	1,636	0.00%
2023/12/01	3	90.10	1	91.10	88.20	2	1,619	0.12%
2023/11/30	0	0.00	3	88.40	88.90	-3	1,578	-0.19%
2023/11/29	0	0.00	1	89.30	89.00	-1	1,567	-0.06%
2023/11/28	0	0.00	2	88.40	89.50	-2	1,558	-0.13%
2023/11/27	14	89.20	11	87.87	87.20	3	1,537	0.20%
2023/11/24	2	88.80	0	0.00	89.30	2	1,498	0.13%
2023/11/22	17	89.48	5	89.60	90.40	12	1,457	0.82%
2023/11/21	0	91.20	0	0.00	90.00	0	1,424	0.00%
2023/11/20	9	87.13	0	90.00	90.10	9	1,353	0.66%
2023/11/17	0	0.00	6	82.35	82.70	-6	1,203	-0.50%
2023/11/16	6	84.18	0	0.00	84.20	6	1,178	0.51%
2023/11/14	0	0.00	1	83.80	84.30	-1	1,121	-0.09%
2023/11/13	12.1	83.18	11	81.89	83.80	1.1	1,078	0.10%
2023/11/10	45	79.20	83	78.47	79.20	-38	942	-4.03%
2023/11/09	35	78.90	7	78.59	78.90	28	676	4.14%
2023/11/08	1	71.80	2	70.95	71.80	-1	605	-0.17%
2023/11/07	0	0.00	1	68.50	68.50	-1	600	-0.17%
2023/11/03	0	0.00	0	68.90	68.90	0	630	-0.01%
2023/10/27	1	66.20	1	66.20	66.20	0	699	0.00%
2023/10/19	2	64.55	2	64.80	64.30	0	999	0.00%
2023/10/18	0	63.20	0	0.00	62.70	0	1,065	0.00%
2023/10/13	5	63.60	0	0.00	63.70	5	1,185	0.42%
2023/10/11	1	63.80	7	63.57	62.70	-6	1,247	-0.48%
2023/10/03	2	66.15	0	0.00	65.90	2	1,357	0.15%
2023/09/20	1	70.10	0	0.00	69.70	1	1,543	0.06%
2023/09/19	0	70.40	0	0.00	70.60	0	1,577	0.00%
2023/09/18	0	0.00	5.5	68.50	69.20	-5.5	1,566	-0.35%
2023/09/14	0	0.00	0.1	66.70	66.90	-0.1	1,580	-0.01%
2023/09/12	0	0.00	0.1	66.50	66.50	-0.1	1,643	0.00%
2023/09/11	0	0.00	0.1	67.45	66.90	-0.1	1,681	0.00%
2023/09/04	0.1	68.10	0	0.00	67.60	0.1	2,041	0.01%
2023/09/01	5.4	68.20	0	0.00	68.20	5.4	2,086	0.26%
2023/08/29	0	0.00	0.2	64.40	64.50	-0.2	2,312	-0.01%
2023/08/24	0	0.00	1	67.80	67.40	-1	2,689	-0.04%
2023/08/18	1	67.70	1	67.60	67.60	0	2,769	0.00%
2023/08/11	1	67.60	1	68.40	67.70	0	2,810	0.00%
2023/08/10	1	65.10	2	65.60	65.20	-1	2,793	-0.04%
2023/08/09	2	66.75	1	67.20	67.10	1	2,791	0.04%
2023/08/08	1	66.00	0	0.00	65.10	1	2,778	0.04%
2023/08/07	1	65.70	0	0.00	67.50	1	2,779	0.04%
2023/08/04	1	68.50	0	0.00	69.00	1	2,762	0.04%
2023/08/02	3	72.33	0	0.00	70.00	3	2,789	0.11%
2023/07/28	0	0.00	1	73.80	74.60	-1	2,885	-0.03%
2023/07/26	7	76.50	3	76.30	74.10	4	2,907	0.14%
2023/07/25	3.4	78.81	2.1	79.44	79.90	1.4	2,838	0.05%
2023/07/24	0.1	76.70	1	76.20	76.50	-1	2,767	-0.03%
2023/07/21	5	76.00	2	75.50	75.60	3	2,710	0.11%
2023/07/20	0	0.00	2	75.40	74.90	-2	2,665	-0.08%
2023/07/19	2	74.00	4	74.98	74.50	-2	2,671	-0.07%
2023/07/18	6	73.07	0	0.00	72.50	6	2,670	0.22%
2023/07/17	1	76.40	3	76.43	77.00	-2	2,709	-0.07%
2023/07/13	6	73.33	6	72.40	71.00	0	2,695	0.00%
2023/07/12	0	0.00	5	73.86	72.90	-5	2,699	-0.19%
2023/07/11	3	70.13	2	70.20	71.30	1	2,705	0.04%
2023/07/10	5	71.00	3	70.60	70.90	2	2,763	0.07%
2023/07/07	0	0.00	3.1	73.93	74.20	-3.1	2,804	-0.11%
2023/07/06	0	0.00	1	71.20	70.90	-1	2,759	-0.04%
2023/07/04	2	70.75	0	0.00	70.50	2	2,764	0.07%
2023/07/03	2	72.50	0	0.00	72.50	2	2,743	0.07%
2023/06/30	1	71.50	1	73.00	73.60	0	2,728	0.00%
2023/06/20	1	76.90	0	0.00	75.00	1	2,652	0.04%
2023/06/19	4	77.73	1	77.60	76.90	3	2,660	0.11%
2023/06/16	0	0.00	1	81.00	79.80	-1	2,636	-0.04%
2023/06/15	1	79.80	0	0.00	79.80	1	2,610	0.04%
2023/06/14	4	79.95	4	78.88	79.20	0	2,577	0.00%
2023/06/12	1.1	75.45	0	75.00	75.60	1.1	2,499	0.04%
2023/06/09	0	73.00	2	75.30	74.40	-2	2,496	-0.08%
2023/06/08	29	78.33	30	76.26	75.50	-1	2,476	-0.04%
2023/06/07	2	75.10	3	75.63	73.90	-1	2,342	-0.04%
2023/06/06	2	74.00	4	74.45	74.80	-2	2,299	-0.09%
2023/06/05	6	74.38	1	74.90	73.50	5	2,270	0.22%
2023/06/02	6	71.47	7	72.01	72.10	-1	2,194	-0.05%
2023/06/01	9	69.81	12	70.67	71.20	-3	2,098	-0.14%
2023/05/31	7	62.06	33	66.37	66.80	-26	1,853	-1.40%
2023/05/30	0	0.00	15	60.80	60.80	-15	1,718	-0.87%
2023/05/29	4	61.20	10	61.10	61.00	-6	1,708	-0.35%
2023/05/26	46	61.89	20	61.29	60.50	26	1,706	1.52%
2023/05/25	21	63.71	1	62.80	62.80	20	1,688	1.19%
2023/05/11	0	0.00	1	59.40	59.80	-1	1,682	-0.06%
2023/05/10	0	0.00	0.4	60.46	60.40	-0.4	1,670	-0.02%
2023/05/08	0	0.00	10	61.50	61.20	-10	1,659	-0.60%
2023/05/05	1	63.00	0.1	62.70	61.60	0.9	1,650	0.05%
2023/05/04	10	64.60	0	0.00	65.80	10	1,588	0.63%
2023/05/03	2	64.00	0	0.00	63.90	2	1,537	0.13%
2023/05/02	0	0.00	10	62.80	62.60	-10	1,500	-0.67%
2023/04/28	10	62.30	0	0.00	62.90	10	1,489	0.67%
2023/04/21	0.1	59.20	5.1	59.89	59.30	-5	1,413	-0.35%
2023/04/20	19	65.04	19	67.05	62.40	0	1,367	0.00%
2023/04/18	1	65.40	2	64.05	63.10	-1	1,277	-0.08%
2023/04/14	11	66.87	10	66.20	66.20	1	1,228	0.08%
2023/04/13	1.1	65.71	2	67.00	66.00	-0.9	1,190	-0.08%
2023/04/12	0	63.00	0	0.00	63.00	0	1,118	0.00%
2023/04/11	1	57.00	0	0.00	57.30	1	1,054	0.10%
2023/04/10	0	55.80	0	0.00	56.40	0	1,057	0.00%
2023/04/07	1	55.40	0	0.00	55.80	1	1,096	0.09%
2023/04/06	1	54.80	0	0.00	54.80	1	1,214	0.08%
2023/03/31	0	54.30	0	54.30	54.00	0	1,247	0.00%
2023/03/30	0	54.40	0	0.00	54.20	0	1,277	0.00%
2023/03/29	0	53.90	1	53.60	53.70	-1	1,311	-0.08%
2023/03/28	0	53.78	1	52.40	53.20	-1	1,389	-0.07%
2023/03/27	0	0.00	1	54.30	53.80	-1	1,477	-0.07%
2023/03/24	1	55.20	0	0.00	54.70	1	1,541	0.06%
2023/03/21	0	0.00	0.1	52.50	53.10	-0.1	1,761	-0.01%
2023/03/15	7	51.60	0	0.00	52.30	7	1,762	0.40%
2023/03/13	1.1	51.73	0	0.00	51.80	1.1	1,703	0.06%
2023/03/01	0.1	48.50	0	0.00	48.45	0.1	1,645	0.01%
2023/02/24	0	0.00	1	49.40	48.75	-1	1,656	-0.06%
2023/02/23	1	50.00	0	0.00	50.00	1	1,653	0.06%
2023/02/22	3	48.65	1	50.80	48.45	2	1,649	0.12%
2023/02/21	2	51.10	0	0.00	51.40	2	1,622	0.12%
2023/02/20	0	0.00	1	49.80	48.30	-1	1,599	-0.06%
2023/02/15	1	46.80	0	0.00	47.15	1	1,589	0.06%
2023/02/13	0	0.00	1	48.95	49.40	-1	1,560	-0.06%
2023/02/10	1	48.05	1	47.85	47.85	0	1,540	0.00%
2023/02/09	1	49.05	0	0.00	47.60	1	1,535	0.07%
2023/02/07	0	0.00	2	48.60	48.65	-2	1,517	-0.13%
2023/02/02	0	0.00	1	47.40	48.25	-1	1,459	-0.07%
2023/02/01	3	47.07	0	0.00	47.30	3	1,445	0.21%
2023/01/10	0	0.00	3	46.85	46.80	-3	1,364	-0.22%
2023/01/09	1	46.20	1	46.40	46.70	0	1,354	0.00%
2023/01/06	0	0.00	4	44.79	45.75	-4	1,345	-0.30%
2022/12/30	1	48.25	36	47.95	47.80	-35	1,298	-2.70%
2022/12/29	2	48.03	1	48.10	48.75	1	1,281	0.08%
2022/12/28	5	47.42	1	47.20	46.45	4	1,253	0.32%
2022/12/26	31	52.30	20	52.86	49.70	11	1,178	0.93%
2022/12/23	3	49.73	5	50.36	50.60	-2	1,039	-0.19%
2022/12/22	12	49.07	2	49.28	49.30	10	996	1.00%
2022/12/21	10	49.05	3	48.65	49.00	7	961	0.72%
2022/12/20	0	0.00	7	50.15	48.90	-7	920	-0.76%
2022/12/19	23	51.79	19.1	52.00	52.00	3.9	839	0.46%
2022/12/16	25	49.33	19	49.16	49.55	6	739	0.81%
2022/12/15	1	48.10	1	47.60	48.70	0	670	0.00%
2022/12/14	8	46.74	12	47.09	48.85	-4	599	-0.67%
2022/12/13	2	44.18	2	43.98	44.90	0	461	0.00%
2022/12/08	1	38.80	0	0.00	38.80	1	341	0.29%
2022/11/28	5	36.50	0	0.00	37.00	5	331	1.51%
2022/11/24	5	35.60	0	0.00	36.10	5	414	1.21%
2022/11/22	2	36.50	0	0.00	35.65	2	405	0.49%
2022/11/21	0	0.00	0	36.30	36.40	0	393	-0.01%
2022/11/18	0	0.00	5	37.15	36.80	-5	387	-1.29%
2022/11/16	5	35.00	0	0.00	35.50	5	348	1.43%
2022/11/10	0	34.20	0	0.00	34.15	0	333	0.00%
2022/10/25	0	0.00	1	30.20	30.30	-1	351	-0.28%
2022/09/28	0	30.80	0	0.00	30.00	0	380	0.00%
2022/09/22	0	0.00	4	32.35	32.30	-4	372	-1.07%
2022/09/15	0	0.00	1	34.20	33.45	-1	351	-0.28%
2022/09/05	1	33.40	0	0.00	32.85	1	326	0.31%
2022/09/01	11	34.87	11	34.80	32.90	0	289	0.00%
2022/08/31	0	0.00	2	33.80	33.80	-2	220	-0.91%
2022/08/30	1	30.65	0	0.00	30.75	1	191	0.52%
2022/08/08	3	30.50	0	0.00	30.80	3	150	1.99%
2022/08/05	3	31.00	0	0.00	31.20	3	147	2.03%
2022/07/29	0	30.80	0	0.00	29.90	0	113	0.03%
2022/07/04	0	0.00	4	27.75	27.55	-4	89	-4.45%
2022/06/21	4	28.45	0	0.00	28.70	4	90	4.40%
2022/06/20	0.1	28.50	0	0.00	28.25	0.1	90	0.16%
2022/04/13	0	29.55	0	0.00	29.30	0	58	0.00%
2022/03/31	0	29.40	0	0.00	29.40	0	75	0.00%
2022/03/25	0	29.90	0	0.00	29.75	0	82	0.05%
2022/03/22	0	30.45	0	0.00	29.80	0	83	0.00%
2022/03/15	0	30.90	0	0.00	29.25	0	86	0.00%
2022/03/07	0	29.85	0	0.00	29.00	0	91	0.00%
2022/02/23	0	30.70	0	0.00	29.85	0	96	0.00%
2022/01/26	0	30.10	0	0.00	29.80	0	124	0.00%
2022/01/25	0	30.00	0	0.00	29.80	0	125	0.00%
2022/01/21	0	0.00	2	30.50	30.25	-2	127	-1.57%
2022/01/07	0	33.80	0	0.00	31.75	0	134	0.00%
2021/12/15	0.2	29.30	0	0.00	29.30	0.2	118	0.15%
2021/11/22	2	30.25	0	0.00	30.20	2	109	1.83%
2021/11/09	0	29.65	0	0.00	29.90	0	91	0.01%
2021/09/09	0	29.60	0	0.00	29.75	0	100	0.02%
2021/09/08	0	29.80	0	0.00	29.60	0	99	0.00%
2021/08/30	0	0.00	2	30.90	31.00	-2	97	-2.06%
2021/08/25	0	30.55	0	0.00	30.60	0	108	0.01%
2021/08/19	1	30.85	0	0.00	30.80	1	113	0.88%
2021/08/10	1	32.40	0	0.00	32.35	1	114	0.87%
2021/07/21	0	34.00	0	0.00	34.10	0	143	0.02%
2021/07/15	0	0.00	1.3	32.66	32.70	-1.3	147	-0.86%
2021/05/06	0	0.00	0	34.00	34.20	0	204	0.00%
2021/04/19	0.1	36.26	0.1	36.65	36.65	0.1	171	0.05%
2021/04/08	0	35.00	0	0.00	34.50	0	128	0.00%
2021/04/06	0	34.60	0	0.00	34.45	0	127	0.00%
2021/03/31	0	33.90	0	0.00	33.00	0	116	0.00%
2021/03/22	0	33.60	0	0.00	32.70	0	135	0.00%
2021/03/10	0	33.00	0	0.00	33.00	0	149	0.00%
2021/03/04	0	35.00	0	0.00	33.00	0	150	0.00%
2020/12/28	0	37.45	0	0.00	37.70	0	126	0.00%
2020/12/16	0	36.10	3	35.90	36.05	-3	100	-2.99%
2020/12/15	3	35.75	0	0.00	35.75	3	97	3.08%
2020/10/16	0	0.00	0.6	33.90	34.00	-0.6	106	-0.55%
2020/07/20	0	0.00	5	35.50	35.50	-5	342	-1.46%
2020/07/09	0	0.00	7	37.77	38.35	-7	336	-2.08%
2020/05/28	0.1	35.00	0	0.00	35.20	0.1	252	0.02%
2020/05/19	2	34.30	0	0.00	34.60	2	209	0.95%
2020/05/14	2	34.05	0	0.00	34.45	2	196	1.02%
2020/05/12	1	34.20	0	0.00	34.20	1	191	0.52%
2019/07/24	0	0.00	2	47.95	48.30	-2	122	-1.63%
2019/07/22	2	45.30	0	0.00	45.95	2	117	1.71%
2019/06/25	0	0.00	1	47.20	46.85	-1	220	-0.45%
2019/06/19	0	0.00	1	47.00	46.90	-1	258	-0.39%
2019/04/19	2	48.15	0	0.00	48.60	2	356	0.56%
2019/04/15	1	49.00	0	0.00	49.00	1	354	0.28%
2019/03/27	0	0.00	1	49.80	51.70	-1	276	-0.36%
2019/03/26	0	0.00	2	48.55	48.30	-2	247	-0.81%
2019/03/21	1	47.80	0	0.00	47.80	1	253	0.39%
2019/03/13	0	0.00	1	48.20	48.15	-1	235	-0.43%
2019/03/11	1	47.80	4	47.60	47.50	-3	218	-1.37%
2019/02/22	2	44.30	0	0.00	43.80	2	184	1.08%
2019/01/30	2	43.80	0	0.00	43.70	2	193	1.04%
2019/01/29	0	0.00	1	44.45	44.55	-1	190	-0.53%
2019/01/15	1	47.00	0	0.00	47.00	1	193	0.52%
2019/01/07	0	0.00	1	48.00	48.00	-1	191	-0.52%
2019/01/04	1	47.45	0	0.00	47.50	1	192	0.52%
2019/01/03	1	48.00	1	47.60	47.35	0	198	0.00%
2018/12/28	0	0.00	0.1	44.90	44.90	-0.1	189	-0.04%
2018/12/18	0	0.00	5	44.31	44.05	-5	198	-2.52%
2018/12/11	5	42.70	0	0.00	42.70	5	196	2.55%
2018/11/14	0	0.00	2	40.70	40.75	-2	308	-0.65%
2018/10/09	0	0.00	1	41.15	40.60	-1	350	-0.29%
2018/10/05	0	0.00	3	41.22	41.65	-3	352	-0.85%
2018/10/02	0	0.00	2	43.00	42.85	-2	348	-0.57%
2018/09/25	0	0.00	1	42.35	42.05	-1	360	-0.28%
2018/09/21	0	0.00	1	42.80	42.55	-1	359	-0.28%
2018/09/20	0	0.00	2	42.50	42.45	-2	356	-0.56%
2018/09/13	1	39.85	1	40.30	40.30	0	340	0.00%
2018/09/11	1	39.45	1	38.95	39.05	0	328	0.00%
2018/09/10	0	0.00	3	41.90	40.50	-3	311	-0.96%
2018/09/07	0	0.00	2	44.20	43.50	-2	300	-0.67%
2018/08/23	0	0.00	2	49.60	48.50	-2	304	-0.66%
2018/08/22	4	50.08	2	50.20	49.85	2	303	0.66%
2018/08/20	2	51.80	0	0.00	52.00	2	305	0.66%
2018/08/16	0	0.00	1	52.40	52.40	-1	301	-0.33%
2018/08/15	1	51.90	2	51.80	52.50	-1	301	-0.33%
2018/08/06	0	0.00	0.2	55.60	55.60	-0.2	308	-0.05%
2018/07/25	2	55.00	0	0.00	54.80	2	348	0.57%
2018/07/23	0	0.00	8	55.64	55.50	-8	358	-2.23%
2018/07/17	1	57.30	1	57.70	57.40	0	466	0.00%
2018/06/26	0	0.00	1	60.10	60.10	-1	864	-0.12%
2018/06/20	0	0.00	1	61.00	60.50	-1	921	-0.11%
2018/06/13	0	0.00	2	61.60	60.90	-2	937	-0.21%
2018/06/06	0	0.00	2	60.70	61.10	-2	971	-0.21%
2018/06/04	0	0.00	1	61.70	61.50	-1	977	-0.10%
2018/06/01	4	61.30	4	61.35	61.20	0	985	0.00%
2018/05/29	3	60.20	2	60.20	60.20	1	979	0.10%
2018/05/23	2	61.90	2	61.60	61.60	0	964	0.00%
2018/05/18	1	61.80	0	0.00	61.80	1	973	0.10%
2018/05/16	2	62.80	2	62.80	62.10	0	979	0.00%
2018/05/15	2	63.00	3	62.80	62.80	-1	974	-0.10%
2018/05/14	6	63.42	2	63.30	63.30	4	984	0.41%
2018/05/11	3	64.60	2	63.80	63.80	1	981	0.10%
2018/05/09	2	64.10	2	63.90	63.90	0	963	0.00%
2018/05/08	0	0.00	2	64.30	63.90	-2	958	-0.21%
2018/05/07	3	64.40	3	63.80	63.80	0	958	0.00%
2018/05/04	2	63.20	0	0.00	64.30	2	959	0.21%
2018/05/03	5	65.30	2	64.80	64.80	3	952	0.31%
2018/05/02	0	0.00	20	65.37	65.20	-20	951	-2.10%
2018/04/30	3	65.60	2	65.65	65.40	1	962	0.10%
2018/04/27	1	64.40	0	0.00	65.00	1	978	0.10%
2018/04/25	3	68.40	0	0.00	68.20	3	966	0.31%
2018/04/24	0	0.00	1	68.80	67.80	-1	956	-0.10%
2018/04/23	24	71.43	10	71.26	70.90	14	933	1.50%
2018/04/20	5	70.10	3	70.50	69.80	2	895	0.22%
2018/04/19	8	70.19	6	71.15	70.80	2	893	0.22%
2018/04/13	2	68.20	2	67.90	67.60	0	797	0.00%
2018/04/12	0	0.00	2	70.40	68.60	-2	789	-0.25%
2018/04/11	2	68.85	3	69.00	69.50	-1	773	-0.13%
2018/04/10	2	68.40	0	0.00	67.60	2	758	0.26%
2018/04/09	3	67.17	3	68.67	69.00	0	748	0.00%
2018/04/03	1	67.80	0	0.00	67.60	1	731	0.14%
2018/04/02	8	69.69	9	69.67	68.50	-1	722	-0.14%
2018/03/31	2	68.10	2	68.80	68.10	0	691	0.00%
2018/03/30	6	68.40	5	69.50	68.60	1	679	0.15%
2018/03/29	1	68.30	0	0.00	68.20	1	640	0.16%
2018/03/28	2	66.00	13	65.40	66.10	-11	558	-1.97%
2018/03/27	13	65.22	2	65.50	63.90	11	530	2.07%
2018/03/26	5	64.40	0	0.00	64.00	5	512	0.98%
2018/03/22	0	0.00	1	64.10	64.10	-1	503	-0.20%
2018/03/21	1	65.50	1	65.20	65.20	0	500	0.00%
2018/03/20	2	65.80	1	65.40	65.40	1	504	0.20%
2018/02/27	0	0.00	1	62.20	62.00	-1	488	-0.20%
2018/02/23	0	0.00	2	62.90	62.90	-2	494	-0.40%
2018/02/22	1	63.10	0	0.00	63.10	1	501	0.20%
2018/01/23	3	64.80	0	0.00	64.70	3	572	0.52%
2018/01/16	0	0.00	1	64.90	64.70	-1	576	-0.17%
2018/01/15	0	0.00	1	64.10	65.10	-1	563	-0.18%
2018/01/10	1	62.10	0	0.00	61.90	1	553	0.18%
2018/01/08	0	0.00	1	62.20	62.10	-1	561	-0.18%
2018/01/02	1	64.60	0	0.00	64.60	1	576	0.17%