曜亞 (4138)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
35張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	116.50	115.00	0	252	0.00%
2024/04/30	0	0.00	0	118.00	116.50	0	246	0.00%
2024/04/26	0	0.00	0.1	116.00	114.00	-0.1	245	-0.02%
2024/04/02	0	0.00	0	139.00	139.00	0	214	0.00%
2024/03/29	0	0.00	0	136.50	135.00	0	210	0.00%
2024/02/27	0	104.00	0	0.00	103.50	0	131	0.00%
2024/01/31	0.3	99.10	0.1	99.00	99.10	0.2	136	0.15%
2023/12/28	0	0.00	0	112.00	110.50	0	146	0.00%
2023/12/26	0	112.50	0	0.00	113.00	0	158	0.00%
2023/12/20	1	113.00	1	114.00	115.00	0	198	0.00%
2023/12/13	0	0.00	21	107.38	106.50	-21	203	-10.32%
2023/12/12	20	110.90	0	0.00	109.00	20	203	9.81%
2023/11/21	0	0.00	0.1	103.50	102.50	-0.1	215	-0.05%
2023/11/20	0.1	99.80	0	0.00	102.50	0.1	214	0.05%
2023/11/15	0.1	98.00	0	0.00	97.50	0.1	216	0.05%
2023/10/27	0	99.00	0	0.00	99.90	0	267	0.00%
2023/10/26	0.1	98.80	0	0.00	97.90	0.1	274	0.03%
2023/10/25	0.1	99.10	0	0.00	100.00	0.1	282	0.04%
2023/10/19	0.1	98.00	0	0.00	98.30	0.1	316	0.03%
2023/10/17	0.1	100.50	0	0.00	99.40	0.1	340	0.03%
2023/09/25	1	114.50	1	110.00	114.50	0	433	0.00%
2023/09/11	0.1	99.50	0	0.00	98.30	0.1	566	0.02%
2023/09/07	0	97.20	0	0.00	95.70	0	569	0.00%
2023/09/04	0	99.50	0	100.50	98.80	0	617	0.00%
2023/08/28	1	104.00	0	0.00	97.50	1	663	0.15%
2023/08/22	0	113.50	0	0.00	111.00	0	677	0.00%
2023/08/15	1	109.00	1	110.50	110.50	0	706	0.00%
2023/07/20	0	0.00	0	148.00	150.00	0	873	0.00%
2023/07/18	1	149.50	1	147.00	146.50	0	831	0.00%
2023/07/07	0	0.00	0.1	131.51	130.50	-0.1	775	-0.01%
2023/06/28	1	125.00	1	125.00	124.50	0	698	0.00%
2023/06/19	0	0.00	0.1	120.00	121.00	-0.1	628	-0.02%
2023/06/16	0	119.50	0	119.50	118.50	0	605	0.00%
2023/06/15	0	0.00	2	104.50	109.00	-2	568	-0.35%
2023/06/12	0	0.00	0.1	105.25	103.50	-0.1	552	-0.01%
2023/06/09	0	0.00	2	107.50	108.50	-2	540	-0.37%
2023/06/08	2	103.75	2	112.25	103.50	0	526	0.00%
2023/06/07	2	113.50	0.1	114.00	114.00	1.9	502	0.39%
2023/06/02	0	105.50	0	0.00	103.00	0	469	0.00%
2023/05/31	0	0.00	0	108.00	108.00	0	452	0.00%
2023/05/29	0	0.00	0.1	106.50	104.50	-0.1	440	-0.02%
2023/05/25	0	0.00	0	104.50	101.50	0	433	-0.01%
2023/05/24	0	0.00	0.1	106.50	104.50	-0.1	429	-0.03%
2023/05/18	0.1	109.50	0	0.00	108.50	0.1	396	0.01%
2023/05/17	0	0.00	2.3	110.99	112.00	-2.3	371	-0.61%
2023/05/16	1	104.00	0	0.00	102.00	1	311	0.32%
2023/05/15	0	0.00	0	106.00	102.50	0	293	0.00%
2023/05/12	0	0.00	0.2	106.16	107.00	-0.2	277	-0.06%
2023/05/11	0.1	103.50	0.8	104.66	103.50	-0.7	254	-0.27%
2023/05/10	0.1	103.00	0	0.00	103.00	0.1	208	0.05%
2023/05/09	2	104.00	0	0.00	94.00	2	180	1.11%
2023/05/04	0	0.00	1	88.00	88.50	-1	127	-0.79%
2023/05/02	1.1	84.09	0	0.00	84.00	1.1	116	0.94%
2023/04/27	0	0.00	0	80.50	80.40	0	110	-0.01%
2023/04/25	0	80.10	0	0.00	79.40	0	110	0.02%
2023/03/17	0	73.00	0	0.00	72.80	0	122	0.00%
2023/03/16	0	69.31	0	0.00	69.20	0	124	0.02%
2023/03/10	0	70.50	0	70.10	70.30	0	120	-0.01%
2023/03/09	0	0.00	0.1	71.60	70.60	-0.1	119	-0.05%
2023/03/08	0	72.59	0	0.00	72.20	0	116	0.03%
2023/03/07	0	74.07	0	0.00	73.60	0	112	0.03%
2023/03/06	0	74.50	0	0.00	74.50	0	111	0.02%
2023/02/09	0	67.00	0	0.00	67.00	0	91	0.01%
2023/02/08	0	67.50	0	0.00	67.60	0	90	0.00%
2023/01/30	0	65.50	0	0.00	65.80	0	84	0.01%
2023/01/17	0	64.80	0	0.00	64.80	0	83	0.01%
2022/12/28	0	0.00	1	63.50	66.10	-1	63	-1.58%
2022/12/20	0	63.10	0	61.60	61.40	0	44	-0.04%
2022/12/13	0.1	62.50	0	0.00	62.30	0.1	40	0.17%
2022/12/09	0	0.00	1	62.00	61.60	-1	34	-2.89%
2022/12/02	0	58.70	0	0.00	58.60	0	25	0.12%
2022/12/01	0	58.80	0	0.00	58.90	0	25	0.01%
2022/11/18	0	58.40	0	0.00	58.60	0	35	0.01%
2022/11/15	1	59.00	0	0.00	59.00	1	36	2.76%
2022/11/07	0	58.00	0	0.00	57.40	0	33	0.00%
2022/11/04	0	58.00	0	0.00	57.60	0	33	0.00%
2022/10/13	0.1	57.49	0	0.00	57.10	0.1	35	0.16%
2022/10/11	0	0.00	1	57.30	57.60	-1	33	-2.95%
2022/09/16	1	59.20	0	0.00	59.20	1	36	2.73%
2022/09/12	0	59.00	0	0.00	58.30	0	35	0.00%
2022/08/31	0	0.00	1	61.00	61.80	-1	34	-2.92%
2022/08/26	1	57.30	0	0.00	57.70	1	27	3.67%
2022/06/22	0	56.60	0	0.00	57.00	0	31	0.01%
2022/06/17	0	57.10	0	0.00	57.10	0	33	0.01%
2022/06/10	0	57.40	0	0.00	58.00	0	36	0.01%
2022/06/09	0	57.90	0	0.00	58.00	0	38	0.01%
2022/06/08	0	57.40	0	0.00	57.90	0	37	0.01%
2022/05/30	0	56.60	0	0.00	56.60	0	37	0.01%
2022/05/10	0	55.58	0	0.00	55.50	0	39	0.03%
2022/04/25	0	56.70	0	0.00	56.00	0	38	0.03%
2022/04/21	0	57.20	0	0.00	57.20	0	38	0.03%
2022/04/06	0	0.00	0.1	57.72	58.10	-0.1	32	-0.31%
2022/03/08	0	53.30	0	0.00	53.30	0	21	0.00%
2022/02/21	0	54.30	0	0.00	54.20	0	23	0.01%
2022/02/17	0.1	54.60	0	0.00	54.40	0.1	24	0.20%
2021/12/30	0	53.62	0	0.00	53.30	0	20	0.05%
2021/12/24	0	53.30	0	0.00	53.60	0	21	0.16%
2021/12/22	0	53.00	0	0.00	53.10	0	21	0.14%
2021/12/16	0.1	53.20	0	0.00	53.10	0.1	20	0.35%
2021/12/14	0	53.30	0	0.00	52.70	0	19	0.20%
2021/11/23	0	51.70	0	0.00	52.10	0	18	0.06%
2021/10/14	4	49.90	4	49.80	49.90	0	22	0.00%
2021/10/13	0	50.00	0	0.00	49.95	0	22	0.01%
2021/09/30	0	50.40	0	0.00	50.20	0	28	0.04%
2021/09/29	0	50.40	0	0.00	50.00	0	29	0.03%
2021/09/28	0	50.40	0	0.00	50.00	0	29	0.07%
2021/09/27	0	50.30	0	0.00	50.00	0	29	0.07%
2021/09/16	0	50.40	0	0.00	49.75	0	36	0.06%
2021/09/10	0	50.90	0	0.00	49.80	0	36	0.03%
2021/09/08	0	50.20	0	0.00	49.50	0	38	0.05%
2021/09/06	0	50.30	0.2	51.00	50.00	-0.2	38	-0.39%
2021/09/03	0	0.00	1	50.50	50.90	-1	38	-2.62%
2021/09/02	0.1	50.32	0	0.00	50.50	0.1	39	0.28%
2021/07/29	0	0.00	1	54.50	54.70	-1	60	-1.66%
2021/05/13	0	0.00	1	53.30	52.80	-1	98	-1.02%
2021/05/07	0	0.00	1	54.60	54.80	-1	90	-1.11%
2021/05/06	0	0.00	0	54.00	54.20	0	89	-0.02%
2021/04/20	1	55.00	0	0.00	55.10	1	77	1.28%
2021/04/15	0	53.60	0	0.00	54.10	0	75	0.05%
2021/04/08	0	54.20	0	0.00	54.50	0	63	0.00%
2021/04/01	0	54.90	0	0.00	53.20	0	58	0.00%
2021/03/29	0	53.00	0	0.00	52.90	0	56	0.00%
2021/03/24	0	53.20	0	0.00	52.90	0	53	0.00%
2021/03/16	0	0.00	0	52.80	52.90	0	51	-0.04%
2021/03/10	0	0.00	0	51.40	50.90	0	46	-0.02%
2021/02/25	0	50.00	0	0.00	49.95	0	44	0.00%
2021/02/02	0	48.70	0	0.00	48.60	0	38	0.06%
2021/01/27	1	48.75	0	0.00	48.75	1	37	2.65%
2021/01/08	0	52.00	0	0.00	49.45	0	30	0.13%
2020/12/29	0	49.00	0	0.00	49.00	0	25	0.01%
2020/12/14	0	48.75	0	0.00	48.75	0	26	0.08%
2020/12/10	0	49.20	0	0.00	49.10	0	25	0.01%
2020/11/30	0.2	50.30	0	0.00	49.80	0.2	32	0.62%
2020/11/27	0	49.85	0	0.00	49.75	0	32	0.09%
2020/11/26	0	0.00	0	49.30	49.25	0	31	-0.08%
2020/11/24	0	0.00	0	49.35	49.05	0	32	-0.03%
2020/11/23	0	53.00	0	0.00	49.20	0	32	0.06%
2020/11/16	0	48.90	0	0.00	48.80	0	33	0.06%
2020/11/11	0	50.00	0	0.00	48.55	0	33	0.06%
2020/09/25	0.1	46.65	0	0.00	46.65	0.1	78	0.13%
2020/08/24	0	46.35	0	0.00	46.30	0	112	0.01%
2020/08/21	0	0.00	1	46.30	46.25	-1	115	-0.87%
2020/08/20	0	0.00	2	46.28	46.05	-2	117	-1.71%
2020/08/14	1	47.00	0	0.00	47.05	1	124	0.80%
2020/07/08	0	0.00	3	54.00	53.90	-3	113	-2.64%
2020/07/07	2	53.15	2	53.60	53.50	0	113	0.00%
2020/07/02	0	0.00	3	52.80	52.90	-3	112	-2.67%
2020/06/29	0	0.00	4	52.75	52.50	-4	108	-3.68%
2020/06/24	0	0.00	1	54.00	53.80	-1	107	-0.93%
2020/06/16	1	51.90	1	51.50	51.30	0	90	0.00%
2020/06/08	1	51.20	0	0.00	51.30	1	86	1.15%
2020/06/04	0	51.60	0	0.00	51.30	0	84	0.00%
2020/06/03	0	51.00	0	0.00	50.90	0	83	0.03%
2020/05/27	1	50.10	0	0.00	50.20	1	79	1.26%
2020/05/22	1	49.30	0	0.00	49.20	1	68	1.46%
2020/05/14	2	48.10	0	0.00	49.10	2	62	3.20%
2020/05/13	0	46.60	0	0.00	46.15	0	55	0.05%
2020/05/11	0	0.00	1	46.10	46.20	-1	51	-1.96%
2020/05/06	0	45.85	3	45.70	46.10	-3	49	-6.06%
2020/04/30	0	0.00	3	45.20	45.45	-3	46	-6.50%
2020/04/27	0	44.90	0	0.00	44.85	0	46	0.03%
2020/04/23	1	44.15	0	0.00	44.30	1	46	2.15%
2020/04/22	0	44.20	0	0.00	43.95	0	46	0.04%
2020/04/21	0.1	44.80	0	0.00	44.10	0.1	46	0.13%
2020/04/16	0	44.80	0	0.00	44.60	0	46	0.03%
2020/04/13	2	44.15	0	0.00	44.40	2	45	4.41%
2020/04/10	0	44.95	0	0.00	44.75	0	45	0.08%
2020/04/09	2	45.40	0	0.00	45.55	2	44	4.51%
2020/04/08	5	45.10	0	0.00	45.25	5	43	11.61%
2020/04/06	2	44.00	0	0.00	44.00	2	43	4.63%
2020/03/27	0	43.80	0	0.00	43.30	0	44	0.07%
2020/03/24	0	42.40	0	0.00	41.95	0	47	0.03%
2020/03/23	1	40.85	0	0.00	40.85	1	47	2.11%
2020/03/20	0	42.30	0	0.00	42.05	0	48	0.02%
2020/03/19	0	40.45	0	0.00	40.15	0	47	0.06%
2020/03/17	0	45.45	0	0.00	45.00	0	44	0.07%
2020/03/16	0.1	45.60	0	0.00	45.45	0.1	44	0.16%
2020/03/12	0	46.10	0	0.00	46.05	0	40	0.02%
2020/02/26	0	48.50	0	0.00	48.30	0	43	0.03%
2020/02/20	0	0.00	1	48.90	48.95	-1	43	-2.31%
2020/02/19	0.1	48.90	2	48.90	48.85	-2	42	-4.55%
2020/02/18	0	0.00	3	48.87	48.80	-3	42	-7.00%
2020/02/17	0	0.00	1	48.90	48.80	-1	43	-2.31%
2020/02/06	0.1	48.45	0	0.00	48.45	0.1	46	0.11%
2020/01/20	0	50.10	0	0.00	50.10	0	44	0.04%
2020/01/13	0	0.00	2	50.40	50.20	-2	43	-4.59%
2019/12/05	0	0.00	2	49.30	49.10	-2	35	-5.71%
2019/12/02	1	49.25	0	0.00	49.05	1	35	2.84%
2019/08/20	1	48.25	0	0.00	48.00	1	39	2.54%
2019/08/16	2	50.60	0	0.00	51.00	2	34	5.85%
2019/08/13	1	50.60	0	0.00	50.80	1	32	3.12%
2019/08/07	1	50.40	0	0.00	50.30	1	32	3.09%
2019/07/25	1	51.90	0	0.00	51.90	1	30	3.27%
2019/07/23	1	52.40	0	0.00	52.30	1	30	3.23%
2019/07/22	3	52.60	0	0.00	52.50	3	30	9.72%
2019/05/27	2	49.65	0	0.00	49.50	2	31	6.40%
2019/05/24	3	49.80	0	0.00	49.60	3	30	9.68%
2019/04/11	0.1	49.95	0	0.00	50.10	0.1	30	0.34%
2019/01/18	0	47.65	0	0.00	47.65	0	17	0.06%
2018/08/27	0	0.00	2	49.78	49.70	-2	62	-3.21%
2018/08/17	0	0.00	2	53.90	53.90	-2	60	-3.30%
2018/05/28	0	0.00	2	55.80	55.60	-2	358	-0.56%
2018/05/14	0	0.00	3	57.40	57.20	-3	345	-0.87%
2018/05/03	2	59.20	0	0.00	58.50	2	330	0.61%
2018/04/30	44	62.15	46	62.16	61.50	-2	318	-0.63%
2018/04/27	23	61.91	20	62.31	59.70	3	294	1.02%
2018/04/23	3	57.90	0	0.00	58.00	3	243	1.23%
2018/04/09	0	0.00	1	60.80	62.90	-1	191	-0.52%
2018/03/30	2	56.90	0	0.00	56.60	2	147	1.35%
2018/03/19	2	55.35	1	57.50	57.30	1	77	1.28%
2018/03/16	0	0.00	1	53.10	53.40	-1	56	-1.78%
2018/03/09	1	51.80	0	0.00	51.70	1	45	2.18%
2018/02/21	0	0.00	1	49.20	49.30	-1	45	-2.22%
2018/02/12	0	0.00	3	48.70	48.80	-3	46	-6.40%
2018/02/09	1	48.15	0	0.00	48.55	1	47	2.10%
2018/01/16	5	52.52	0	0.00	52.20	5	50	9.93%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音

曜亞

券商分點績效/獲利分析

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

曜亞

券商分點績效/獲利分析

群益金鼎-館前 券商分點個股進出 群益金鼎-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析