券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 4 | 28.73 | 0 | 0.00 | 28.50 | 4 | 1,073 | 0.37% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 26.60 | 27.80 | -6 | 963 | -0.62% |
|
| 2024/04/09 | 0 | 26.45 | 0 | 0.00 | 26.45 | 0 | 939 | 0.00% |
|
| 2024/04/02 | 0 | 26.75 | 0 | 0.00 | 26.60 | 0 | 945 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 26.60 | 26.75 | -2 | 973 | -0.21% |
|
| 2024/03/27 | 0 | 26.85 | 4 | 26.75 | 26.70 | -4 | 976 | -0.41% |
|
| 2024/03/25 | 0 | 26.85 | 0 | 0.00 | 26.75 | 0 | 991 | 0.00% |
|
| 2024/03/22 | 0.2 | 26.70 | 0 | 0.00 | 26.35 | 0.2 | 990 | 0.02% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 26.50 | 26.55 | -2 | 994 | -0.20% |
|
| 2024/03/20 | 0 | 26.70 | 0 | 0.00 | 26.65 | 0 | 1,025 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 26.60 | 26.50 | -5 | 1,032 | -0.48% |
|
| 2024/03/04 | 0 | 29.00 | 0 | 0.00 | 28.70 | 0 | 1,094 | 0.00% |
|
| 2024/02/22 | 0 | 30.40 | 0 | 0.00 | 30.45 | 0 | 1,220 | 0.00% |
|
| 2024/02/20 | 0.1 | 30.35 | 0 | 0.00 | 30.20 | 0.1 | 1,212 | 0.01% |
|
| 2024/01/30 | 0 | 31.01 | 0 | 0.00 | 30.80 | 0 | 1,042 | 0.00% |
|
| 2024/01/12 | 0 | 32.20 | 0 | 0.00 | 32.10 | 0 | 1,017 | 0.00% |
|
| 2024/01/10 | 0 | 33.20 | 0 | 0.00 | 32.70 | 0 | 1,012 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 1,013 | -0.10% |
|
| 2023/12/27 | 1 | 33.30 | 0 | 0.00 | 33.15 | 1 | 1,002 | 0.10% |
|
| 2023/12/21 | 0 | 33.10 | 0 | 0.00 | 32.80 | 0 | 982 | 0.00% |
|
| 2023/12/15 | 6.1 | 32.75 | 0 | 0.00 | 32.50 | 6.1 | 1,000 | 0.61% |
|
| 2023/11/28 | 2 | 35.70 | 2 | 36.10 | 35.65 | 0 | 880 | 0.00% |
|
| 2023/11/27 | 4 | 35.18 | 4 | 35.30 | 36.00 | 0 | 845 | 0.00% |
|
| 2023/11/20 | 0 | 33.00 | 0 | 0.00 | 33.00 | 0 | 745 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 758 | -0.13% |
|
| 2023/10/24 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 775 | 0.13% |
|
| 2023/10/13 | 0 | 33.00 | 0 | 0.00 | 32.85 | 0 | 862 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 34.20 | 34.35 | -1 | 876 | -0.11% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 874 | -0.11% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 34.55 | 34.50 | -5 | 901 | -0.56% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 34.25 | 34.30 | -2 | 895 | -0.22% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 35.05 | 34.50 | 0 | 895 | 0.00% |
|
| 2023/09/19 | 0 | 33.95 | 0 | 0.00 | 33.70 | 0 | 868 | 0.00% |
|
| 2023/09/18 | 0 | 34.35 | 0 | 0.00 | 34.40 | 0 | 862 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 11 | 33.30 | 33.20 | -11 | 875 | -1.26% |
|
| 2023/08/30 | 2 | 33.50 | 0 | 0.00 | 33.20 | 2 | 874 | 0.23% |
|
| 2023/08/29 | 0 | 32.60 | 0 | 0.00 | 32.50 | 0 | 854 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 33.10 | 32.80 | -2 | 866 | -0.23% |
|
| 2023/08/22 | 2 | 33.05 | 0 | 0.00 | 32.80 | 2 | 858 | 0.23% |
|
| 2023/08/21 | 2 | 32.93 | 2 | 33.00 | 32.70 | 0 | 859 | 0.00% |
|
| 2023/08/09 | 0 | 34.00 | 0 | 0.00 | 33.85 | 0 | 874 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 35.30 | 35.30 | -3 | 924 | -0.32% |
|
| 2023/07/24 | 2 | 35.35 | 0 | 0.00 | 35.45 | 2 | 949 | 0.21% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 36.80 | 36.80 | -5 | 979 | -0.51% |
|
| 2023/07/11 | 2 | 36.10 | 0 | 0.00 | 36.05 | 2 | 1,030 | 0.19% |
|
| 2023/07/04 | 0 | 37.50 | 0 | 0.00 | 37.15 | 0 | 1,067 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 37.70 | 37.55 | 0 | 1,069 | 0.00% |
|
| 2023/06/26 | 2 | 37.10 | 0 | 37.30 | 37.10 | 2 | 1,082 | 0.18% |
|
| 2023/06/21 | 0 | 37.55 | 0 | 0.00 | 37.30 | 0 | 1,089 | 0.00% |
|
| 2023/06/20 | 0 | 37.85 | 0 | 0.00 | 37.55 | 0 | 1,091 | 0.00% |
|
| 2023/06/14 | 3 | 37.30 | 0 | 0.00 | 37.25 | 3 | 1,094 | 0.27% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 38.05 | 38.75 | -1 | 2,163 | -0.05% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 2,224 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 8 | 38.55 | 38.55 | -8 | 2,269 | -0.35% |
|
| 2023/05/19 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 2,284 | 0.04% |
|
| 2023/05/16 | 20 | 37.40 | 0 | 0.00 | 37.30 | 20 | 2,298 | 0.87% |
|
| 2023/05/05 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 2,653 | 0.04% |
|
| 2023/05/03 | 0.2 | 40.50 | 7 | 40.45 | 40.40 | -6.8 | 2,730 | -0.25% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 40.20 | 40.10 | -2 | 2,908 | -0.07% |
|
| 2023/04/20 | 1 | 40.50 | 1 | 40.20 | 39.95 | 0 | 2,871 | 0.00% |
|
| 2023/04/18 | 0 | 40.91 | 0 | 0.00 | 40.75 | 0 | 2,844 | 0.00% |
|
| 2023/04/17 | 0 | 40.80 | 2 | 40.50 | 40.30 | -2 | 2,816 | -0.07% |
|
| 2023/04/14 | 0 | 40.70 | 0.1 | 40.55 | 40.45 | -0.1 | 2,802 | 0.00% |
|
| 2023/04/11 | 0 | 39.71 | 0 | 0.00 | 39.55 | 0 | 2,756 | 0.00% |
|
| 2023/04/10 | 0 | 40.10 | 0 | 0.00 | 39.75 | 0 | 2,760 | 0.00% |
|
| 2023/04/07 | 0 | 40.15 | 0 | 0.00 | 40.05 | 0 | 2,758 | 0.00% |
|
| 2023/04/06 | 0 | 39.75 | 0 | 0.00 | 39.50 | 0 | 2,780 | 0.00% |
|
| 2023/03/31 | 0 | 39.40 | 0 | 0.00 | 39.45 | 0 | 2,779 | 0.00% |
|
| 2023/03/30 | 0 | 39.55 | 0 | 39.45 | 39.45 | 0 | 2,782 | 0.00% |
|
| 2023/03/29 | 0 | 39.60 | 0 | 0.00 | 39.60 | 0 | 2,791 | 0.00% |
|
| 2023/03/28 | 10 | 39.10 | 0 | 0.00 | 39.65 | 10 | 2,840 | 0.35% |
|
| 2023/03/24 | 0 | 0.00 | 0.1 | 39.25 | 39.50 | -0.1 | 2,941 | 0.00% |
|
| 2023/03/23 | 0.1 | 39.24 | 0 | 0.00 | 39.00 | 0.1 | 2,934 | 0.00% |
|
| 2023/03/15 | 0 | 39.40 | 0 | 0.00 | 39.10 | 0 | 2,964 | 0.00% |
|
| 2023/03/14 | 2 | 39.70 | 2 | 39.25 | 39.50 | 0 | 2,970 | 0.00% |
|
| 2023/03/13 | 22 | 39.34 | 4 | 39.93 | 39.45 | 18 | 2,956 | 0.61% |
|
| 2023/03/10 | 10.1 | 43.43 | 8.4 | 42.29 | 40.45 | 1.7 | 2,901 | 0.06% |
|
| 2023/03/09 | 8 | 43.19 | 24.5 | 43.81 | 44.85 | -16.5 | 2,395 | -0.69% |
|
| 2023/03/02 | 4 | 40.70 | 4 | 41.30 | 41.30 | 0 | 1,990 | 0.00% |
|
| 2023/02/22 | 0 | 40.55 | 0 | 0.00 | 40.15 | 0 | 1,988 | 0.00% |
|
| 2023/02/21 | 8 | 40.90 | 0 | 0.00 | 41.00 | 8 | 2,014 | 0.40% |
|
| 2023/02/20 | 14 | 40.96 | 0 | 0.00 | 41.10 | 14 | 2,025 | 0.69% |
|
| 2023/02/15 | 0 | 39.85 | 0 | 0.00 | 39.75 | 0 | 2,104 | 0.00% |
|
| 2023/02/09 | 2 | 41.60 | 0 | 0.00 | 41.15 | 2 | 2,065 | 0.10% |
|
| 2023/02/08 | 1 | 40.90 | 0 | 0.00 | 41.55 | 1 | 2,031 | 0.05% |
|
| 2023/02/07 | 4 | 42.63 | 5 | 41.86 | 41.60 | -1 | 1,984 | -0.05% |
|
| 2023/02/06 | 9 | 40.82 | 9 | 40.17 | 40.25 | 0 | 1,850 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0.4 | 40.45 | 40.75 | -0.4 | 1,814 | -0.02% |
|
| 2023/02/01 | 6 | 39.43 | 4 | 39.15 | 39.65 | 2 | 1,701 | 0.12% |
|
| 2023/01/31 | 23 | 39.32 | 18 | 39.19 | 39.65 | 5 | 1,664 | 0.30% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 35.55 | 35.25 | -1 | 1,412 | -0.07% |
|
| 2023/01/16 | 0.1 | 35.50 | 0 | 0.00 | 35.55 | 0.1 | 1,419 | 0.01% |
|
| 2023/01/06 | 0.1 | 35.50 | 0 | 0.00 | 35.05 | 0.1 | 1,488 | 0.01% |
|
| 2023/01/05 | 0 | 35.20 | 0 | 0.00 | 35.05 | 0 | 1,510 | 0.00% |
|
| 2023/01/04 | 0.1 | 35.30 | 0 | 0.00 | 35.10 | 0.1 | 1,518 | 0.01% |
|
| 2022/12/19 | 10 | 38.00 | 10 | 37.85 | 37.85 | 0 | 1,646 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 2,029 | -0.05% |
|
| 2022/11/09 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 2,033 | 0.05% |
|
| 2022/10/21 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 2,299 | 0.04% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 2,532 | -0.08% |
|
| 2022/10/12 | 2 | 34.05 | 0 | 0.00 | 33.95 | 2 | 2,534 | 0.08% |
|
| 2022/10/11 | 0 | 0.00 | 25 | 33.81 | 33.95 | -25 | 2,549 | -0.98% |
|
| 2022/10/06 | 25 | 35.39 | 0 | 0.00 | 35.25 | 25 | 2,555 | 0.98% |
|
| 2022/09/26 | 0.1 | 33.90 | 2 | 33.75 | 33.45 | -1.9 | 3,244 | -0.06% |
|
| 2022/09/16 | 10 | 36.60 | 0 | 0.00 | 36.55 | 10 | 3,710 | 0.27% |
|
| 2022/09/12 | 11 | 37.15 | 0 | 0.00 | 37.25 | 11 | 3,839 | 0.29% |
|
| 2022/09/07 | 0 | 0.00 | 5 | 38.00 | 37.90 | -5 | 3,883 | -0.13% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 39.35 | 38.65 | -1 | 3,876 | -0.03% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 40.45 | 40.10 | -2 | 3,850 | -0.05% |
|
| 2022/09/02 | 0.3 | 41.20 | 5 | 41.63 | 41.30 | -4.7 | 3,842 | -0.12% |
|
| 2022/08/31 | 11 | 41.05 | 5 | 41.37 | 40.70 | 6 | 3,741 | 0.16% |
|
| 2022/08/30 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 3,615 | 0.03% |
|
| 2022/08/29 | 2 | 39.75 | 2 | 40.00 | 39.55 | 0 | 3,599 | 0.00% |
|
| 2022/08/26 | 1 | 39.95 | 0 | 0.00 | 39.50 | 1 | 3,555 | 0.03% |
|
| 2022/08/25 | 7 | 38.99 | 7 | 38.94 | 39.70 | 0 | 3,505 | 0.00% |
|
| 2022/08/22 | 1 | 39.20 | 0 | 0.00 | 38.75 | 1 | 3,408 | 0.03% |
|
| 2022/08/17 | 2 | 38.30 | 2 | 38.25 | 38.35 | 0 | 3,355 | 0.00% |
|
| 2022/08/16 | 2 | 37.95 | 2 | 38.33 | 38.30 | 0 | 3,345 | 0.00% |
|
| 2022/08/15 | 4 | 37.14 | 5 | 37.55 | 37.60 | -1 | 3,329 | -0.03% |
|
| 2022/08/12 | 1 | 37.25 | 1 | 37.40 | 37.35 | 0 | 3,327 | 0.00% |
|
| 2022/08/01 | 3 | 39.75 | 2 | 39.48 | 39.30 | 1 | 3,307 | 0.03% |
|
| 2022/07/29 | 3 | 40.38 | 3 | 40.22 | 40.20 | 0 | 3,314 | 0.00% |
|
| 2022/07/28 | 1 | 40.35 | 1 | 40.10 | 40.20 | 0 | 3,305 | 0.00% |
|
| 2022/07/27 | 3 | 40.23 | 4 | 39.90 | 39.90 | -1 | 3,310 | -0.03% |
|
| 2022/07/26 | 3 | 40.77 | 0 | 0.00 | 40.90 | 3 | 3,274 | 0.09% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 40.40 | 40.65 | -3 | 3,253 | -0.09% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 40.08 | 39.95 | -5 | 3,253 | -0.15% |
|
| 2022/07/21 | 3 | 39.52 | 2 | 39.93 | 40.10 | 1 | 3,234 | 0.03% |
|
| 2022/07/20 | 4 | 38.93 | 1 | 38.70 | 39.10 | 3 | 3,221 | 0.09% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 39.00 | 39.25 | -2 | 3,378 | -0.06% |
|
| 2022/07/11 | 2 | 40.20 | 2 | 40.45 | 40.35 | 0 | 3,518 | 0.00% |
|
| 2022/07/08 | 1 | 41.40 | 6 | 41.59 | 40.70 | -5 | 3,687 | -0.14% |
|
| 2022/07/07 | 7 | 40.85 | 2 | 40.78 | 41.50 | 5 | 3,633 | 0.14% |
|
| 2022/07/06 | 6 | 40.60 | 6 | 40.91 | 40.35 | 0 | 3,537 | 0.00% |
|
| 2022/07/05 | 1 | 37.90 | 1 | 37.60 | 38.05 | 0 | 3,612 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 36.95 | 36.00 | -5 | 3,623 | -0.14% |
|
| 2022/07/01 | 0 | 0.00 | 13 | 36.95 | 36.40 | -13 | 3,681 | -0.35% |
|
| 2022/06/30 | 0 | 0.00 | 8 | 39.15 | 39.10 | -8 | 3,626 | -0.22% |
|
| 2022/06/28 | 10 | 41.40 | 12 | 41.50 | 40.50 | -2 | 3,411 | -0.06% |
|
| 2022/06/27 | 0 | 0.00 | 4 | 38.05 | 39.35 | -4 | 3,247 | -0.12% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 3,192 | -0.03% |
|
| 2022/06/22 | 4 | 37.55 | 0 | 0.00 | 36.85 | 4 | 3,167 | 0.13% |
|
| 2022/06/13 | 1 | 35.90 | 0 | 0.00 | 35.75 | 1 | 2,886 | 0.03% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 2,877 | -0.03% |
|
| 2022/06/01 | 0 | 35.23 | 0 | 0.00 | 35.15 | 0 | 2,922 | 0.00% |
|
| 2022/05/19 | 0.6 | 35.50 | 2 | 35.10 | 35.45 | -1.4 | 2,971 | -0.05% |
|
| 2022/05/18 | 2 | 36.15 | 1 | 35.65 | 36.15 | 1 | 2,965 | 0.03% |
|
| 2022/05/13 | 1 | 35.25 | 1 | 35.30 | 35.25 | 0 | 3,194 | 0.00% |
|
| 2022/05/12 | 1 | 35.09 | 0 | 0.00 | 34.30 | 1 | 3,373 | 0.03% |
|
| 2022/05/06 | 0 | 0.00 | 6 | 39.07 | 39.05 | -6 | 3,234 | -0.19% |
|
| 2022/05/03 | 6 | 41.43 | 6 | 41.57 | 40.80 | 0 | 3,233 | 0.00% |
|
| 2022/04/29 | 1 | 40.60 | 2 | 40.85 | 40.60 | -1 | 3,228 | -0.03% |
|
| 2022/04/28 | 13 | 41.71 | 11 | 41.43 | 41.10 | 2 | 3,250 | 0.06% |
|
| 2022/04/26 | 0 | 41.95 | 0 | 0.00 | 41.00 | 0 | 3,179 | 0.00% |
|
| 2022/04/25 | 4 | 43.17 | 5 | 42.24 | 41.65 | -1 | 3,155 | -0.03% |
|
| 2022/04/22 | 2 | 43.30 | 0 | 0.00 | 42.90 | 2 | 3,107 | 0.06% |
|
| 2022/04/21 | 1 | 43.05 | 1 | 42.75 | 42.75 | 0 | 3,064 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 0.1 | 43.30 | 43.05 | -0.1 | 3,034 | 0.00% |
|
| 2022/04/19 | 2 | 42.80 | 3 | 43.48 | 43.00 | -1 | 3,010 | -0.03% |
|
| 2022/04/18 | 0.5 | 44.80 | 0.1 | 44.80 | 44.05 | 0.4 | 2,969 | 0.01% |
|
| 2022/04/15 | 10 | 44.33 | 4 | 44.59 | 44.00 | 6 | 2,970 | 0.20% |
|
| 2022/04/14 | 5 | 44.40 | 4 | 44.76 | 44.30 | 1 | 2,879 | 0.03% |
|
| 2022/04/13 | 2 | 42.25 | 2 | 42.45 | 42.50 | 0 | 2,685 | 0.00% |
|
| 2022/04/12 | 0.1 | 42.40 | 2 | 42.80 | 42.35 | -1.9 | 2,632 | -0.07% |
|
| 2022/04/11 | 4 | 44.31 | 7 | 43.65 | 44.60 | -3 | 2,494 | -0.12% |
|
| 2022/04/08 | 5 | 41.48 | 2 | 41.55 | 41.25 | 3 | 2,214 | 0.14% |
|
| 2022/04/07 | 1.1 | 41.85 | 1 | 41.20 | 41.90 | 0.1 | 2,159 | 0.00% |
|
| 2022/04/06 | 0 | 40.77 | 0 | 0.00 | 40.65 | 0 | 2,077 | 0.00% |
|
| 2022/04/01 | 0 | 40.23 | 0 | 0.00 | 40.00 | 0 | 2,059 | 0.00% |
|
| 2022/03/31 | 0 | 40.00 | 0 | 0.00 | 40.00 | 0 | 2,039 | 0.00% |
|
| 2022/03/28 | 4 | 40.93 | 4 | 40.53 | 39.70 | 0 | 2,035 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 40.35 | 40.40 | -1 | 2,039 | -0.05% |
|
| 2022/03/23 | 0 | 0.00 | 4 | 40.30 | 40.20 | -4 | 2,054 | -0.19% |
|
| 2022/03/22 | 0 | 40.30 | 0 | 0.00 | 40.10 | 0 | 2,053 | 0.00% |
|
| 2022/03/15 | 2 | 39.85 | 2 | 39.23 | 39.30 | 0 | 2,140 | 0.00% |
|
| 2022/03/11 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 2,149 | 0.05% |
|
| 2022/03/09 | 4 | 39.10 | 4 | 39.15 | 39.40 | 0 | 2,154 | 0.00% |
|
| 2022/03/07 | 0 | 38.05 | 0 | 0.00 | 38.00 | 0 | 2,108 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 40.05 | 40.05 | -2 | 2,283 | -0.09% |
|
| 2022/02/24 | 3 | 40.00 | 10 | 39.60 | 39.60 | -7 | 2,559 | -0.27% |
|
| 2022/02/23 | 0 | 41.25 | 0 | 0.00 | 41.50 | 0 | 2,530 | 0.00% |
|
| 2022/02/21 | 5 | 41.49 | 0 | 0.00 | 41.35 | 5 | 2,524 | 0.20% |
|
| 2022/02/18 | 0 | 0.00 | 9 | 41.32 | 41.35 | -9 | 2,529 | -0.36% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 42.00 | 41.75 | -2 | 2,523 | -0.08% |
|
| 2022/02/16 | 7 | 42.36 | 0 | 0.00 | 42.35 | 7 | 2,554 | 0.27% |
|
| 2022/02/15 | 26 | 43.52 | 23 | 42.95 | 42.75 | 3 | 2,522 | 0.12% |
|
| 2022/02/14 | 61 | 43.43 | 56 | 43.39 | 43.30 | 5 | 2,349 | 0.21% |
|
| 2022/02/11 | 2 | 40.88 | 2 | 40.83 | 40.50 | 0 | 2,154 | 0.00% |
|
| 2022/02/10 | 1 | 40.95 | 0 | 0.00 | 40.65 | 1 | 2,162 | 0.05% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 40.50 | 41.00 | -1 | 2,173 | -0.05% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 40.30 | 40.35 | -1 | 2,170 | -0.05% |
|
| 2022/01/26 | 0 | 40.10 | 0 | 0.00 | 39.60 | 0 | 2,170 | 0.00% |
|
| 2022/01/25 | 0 | 40.20 | 0 | 0.00 | 40.05 | 0 | 2,169 | 0.00% |
|
| 2022/01/24 | 1 | 42.80 | 1 | 41.80 | 41.80 | 0 | 2,142 | 0.00% |
|
| 2022/01/21 | 0 | 43.40 | 5 | 43.53 | 42.80 | -5 | 2,136 | -0.23% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 43.20 | 43.20 | -4 | 2,130 | -0.19% |
|
| 2022/01/18 | 3 | 43.50 | 0 | 0.00 | 43.05 | 3 | 2,116 | 0.14% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 43.15 | 43.10 | -2 | 2,109 | -0.09% |
|
| 2022/01/12 | 0 | 43.65 | 0 | 0.00 | 43.75 | 0 | 2,107 | 0.00% |
|
| 2022/01/10 | 5 | 44.88 | 1 | 45.65 | 44.40 | 4 | 2,084 | 0.19% |
|
| 2022/01/07 | 1.1 | 45.11 | 3 | 44.82 | 45.20 | -1.9 | 1,990 | -0.10% |
|
| 2022/01/06 | 1 | 44.45 | 0 | 0.00 | 44.00 | 1 | 1,929 | 0.05% |
|
| 2021/12/21 | 12 | 44.95 | 0 | 0.00 | 44.90 | 12 | 2,242 | 0.54% |
|
| 2021/12/17 | 1 | 44.65 | 1 | 43.40 | 44.65 | 0 | 2,227 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 42.95 | 43.10 | -1 | 2,264 | -0.04% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 43.56 | 43.00 | -5 | 2,275 | -0.22% |
|
| 2021/12/13 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 2,287 | 0.04% |
|
| 2021/12/09 | 1 | 44.40 | 0 | 0.00 | 44.05 | 1 | 2,521 | 0.04% |
|
| 2021/12/06 | 0 | 0.00 | 7 | 44.79 | 44.75 | -7 | 2,790 | -0.25% |
|
| 2021/12/01 | 3 | 46.00 | 3 | 45.50 | 45.05 | 0 | 3,165 | 0.00% |
|
| 2021/11/30 | 6 | 45.19 | 6 | 45.90 | 45.00 | 0 | 3,173 | 0.00% |
|
| 2021/11/29 | 7 | 46.94 | 7 | 47.80 | 46.90 | 0 | 3,152 | 0.00% |
|
| 2021/11/26 | 5 | 48.17 | 4 | 46.50 | 45.80 | 1 | 3,015 | 0.03% |
|
| 2021/11/23 | 3 | 47.20 | 2 | 45.25 | 44.80 | 1 | 2,919 | 0.03% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 43.40 | 44.00 | -5 | 3,061 | -0.16% |
|
| 2021/11/15 | 8 | 44.08 | 0 | 0.00 | 44.25 | 8 | 3,596 | 0.22% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 43.63 | 43.50 | -2 | 3,624 | -0.06% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 3,632 | -0.03% |
|
| 2021/11/09 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 3,634 | 0.03% |
|
| 2021/11/08 | 5 | 44.54 | 0 | 0.00 | 44.25 | 5 | 3,632 | 0.14% |
|
| 2021/10/29 | 3 | 44.20 | 0 | 0.00 | 43.95 | 3 | 3,673 | 0.08% |
|
| 2021/10/27 | 1 | 43.95 | 1 | 44.15 | 44.30 | 0 | 3,693 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 43.50 | 43.50 | -2 | 4,349 | -0.05% |
|
| 2021/10/12 | 1 | 45.55 | 1 | 45.55 | 45.35 | 0 | 4,277 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 4 | 47.05 | 46.85 | -4 | 4,269 | -0.09% |
|
| 2021/10/06 | 0 | 0.00 | 3 | 48.50 | 47.15 | -3 | 4,370 | -0.07% |
|
| 2021/10/05 | 4 | 46.54 | 0 | 0.00 | 48.00 | 4 | 4,389 | 0.09% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 49.65 | 48.40 | -1 | 4,402 | -0.02% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 51.40 | 50.90 | -2 | 4,368 | -0.05% |
|
| 2021/09/30 | 2 | 51.50 | 0 | 0.00 | 51.80 | 2 | 4,366 | 0.05% |
|
| 2021/09/29 | 3 | 51.20 | 2 | 51.20 | 51.20 | 1 | 4,386 | 0.02% |
|
| 2021/09/28 | 4 | 51.75 | 1 | 51.70 | 51.70 | 3 | 4,403 | 0.07% |
|
| 2021/09/27 | 1 | 51.90 | 1 | 51.60 | 52.00 | 0 | 4,426 | 0.00% |
|
| 2021/09/23 | 2 | 52.80 | 2 | 52.05 | 52.00 | 0 | 4,637 | 0.00% |
|
| 2021/09/16 | 5 | 52.36 | 1 | 53.30 | 52.40 | 4 | 4,701 | 0.09% |
|
| 2021/09/15 | 1 | 53.70 | 0 | 0.00 | 53.50 | 1 | 4,702 | 0.02% |
|
| 2021/09/14 | 1 | 54.00 | 4 | 53.88 | 53.20 | -3 | 4,690 | -0.06% |
|
| 2021/09/13 | 18 | 54.96 | 39 | 55.04 | 54.80 | -21 | 4,522 | -0.46% |
|
| 2021/09/10 | 4 | 51.60 | 1 | 52.00 | 51.20 | 3 | 4,343 | 0.07% |
|
| 2021/09/09 | 1 | 51.70 | 0 | 0.00 | 51.10 | 1 | 4,379 | 0.02% |
|
| 2021/09/08 | 5 | 51.72 | 1 | 51.50 | 51.20 | 4 | 4,390 | 0.09% |
|
| 2021/09/07 | 1 | 52.70 | 7 | 53.47 | 53.60 | -6 | 4,332 | -0.14% |
|
| 2021/09/06 | 13 | 52.91 | 11 | 52.93 | 52.20 | 2 | 4,341 | 0.05% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 51.40 | 51.50 | -1 | 4,533 | -0.02% |
|
| 2021/09/02 | 1 | 51.80 | 0 | 0.00 | 51.00 | 1 | 4,856 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 52.70 | 51.80 | -3 | 4,987 | -0.06% |
|
| 2021/08/31 | 4 | 52.05 | 4 | 52.10 | 52.50 | 0 | 5,219 | 0.00% |
|
| 2021/08/27 | 14 | 51.99 | 6 | 52.00 | 51.60 | 8 | 5,356 | 0.15% |
|
| 2021/08/26 | 5 | 53.20 | 11 | 52.51 | 51.60 | -6 | 5,393 | -0.11% |
|
| 2021/08/25 | 10 | 51.33 | 1 | 52.10 | 51.30 | 9 | 5,409 | 0.17% |
|
| 2021/08/24 | 8 | 50.86 | 14 | 50.79 | 50.70 | -6 | 5,522 | -0.11% |
|
| 2021/08/23 | 96 | 51.07 | 106 | 51.18 | 51.40 | -10 | 5,707 | -0.18% |
大賣/
|
| 2021/08/20 | 3 | 47.02 | 14 | 49.45 | 49.95 | -11 | 5,455 | -0.20% |
|
| 2021/08/19 | 0 | 0.00 | 8 | 46.20 | 45.45 | -8 | 5,542 | -0.14% |
|
| 2021/08/18 | 4 | 47.15 | 2 | 47.70 | 47.10 | 2 | 5,779 | 0.03% |
|
| 2021/08/17 | 2 | 48.85 | 3 | 48.35 | 48.35 | -1 | 5,997 | -0.02% |
|
| 2021/08/16 | 3 | 49.00 | 0 | 0.00 | 48.45 | 3 | 6,319 | 0.05% |
|
| 2021/08/11 | 3 | 48.00 | 0 | 0.00 | 48.00 | 3 | 7,630 | 0.04% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 49.50 | 48.80 | -1 | 8,830 | -0.01% |
|
| 2021/08/09 | 1 | 49.00 | 0 | 0.00 | 48.90 | 1 | 9,684 | 0.01% |
|
| 2021/08/06 | 2 | 49.35 | 2 | 48.95 | 49.00 | 0 | 11,062 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 50.10 | 49.80 | -5 | 13,866 | -0.04% |
|
| 2021/08/02 | 5 | 50.11 | 7 | 50.47 | 50.40 | -2 | 13,895 | -0.01% |
|
| 2021/07/30 | 0 | 0.00 | 18 | 49.52 | 49.50 | -18 | 13,898 | -0.13% |
|
| 2021/07/29 | 5 | 48.85 | 1 | 49.20 | 49.05 | 4 | 13,921 | 0.03% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 48.20 | 48.10 | -2 | 13,936 | -0.01% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 49.55 | 49.05 | -1 | 14,345 | -0.01% |
|
| 2021/07/22 | 3 | 48.95 | 0 | 0.00 | 48.70 | 3 | 14,333 | 0.02% |
|
| 2021/07/21 | 21 | 49.82 | 1 | 50.80 | 48.70 | 20 | 14,430 | 0.14% |
|
| 2021/07/20 | 0 | 0.00 | 14 | 53.41 | 53.90 | -14 | 14,207 | -0.10% |
|
| 2021/07/19 | 5 | 48.98 | 2 | 49.30 | 49.00 | 3 | 14,074 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 14,182 | -0.01% |
|
| 2021/07/14 | 0 | 0.00 | 15 | 48.45 | 48.75 | -15 | 14,186 | -0.11% |
|
| 2021/07/13 | 4 | 49.40 | 0 | 0.00 | 49.05 | 4 | 14,190 | 0.03% |
|
| 2021/07/09 | 2 | 51.40 | 0 | 0.00 | 51.30 | 2 | 14,206 | 0.01% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 51.00 | 51.20 | -1 | 14,271 | -0.01% |
|
| 2021/07/07 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 14,359 | 0.01% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 51.80 | 51.30 | -1 | 14,521 | -0.01% |
|
| 2021/07/05 | 5 | 51.54 | 0 | 0.00 | 51.60 | 5 | 14,707 | 0.03% |
|
| 2021/07/02 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 14,728 | 0.01% |
|
| 2021/07/01 | 6 | 53.15 | 25.1 | 53.54 | 52.60 | -19.1 | 14,781 | -0.13% |
|
| 2021/06/30 | 10 | 53.22 | 2 | 53.40 | 53.60 | 8 | 14,775 | 0.05% |
|
| 2021/06/29 | 11 | 51.47 | 2 | 51.40 | 51.80 | 9 | 14,711 | 0.06% |
|
| 2021/06/28 | 4 | 51.80 | 0 | 0.00 | 51.80 | 4 | 14,723 | 0.03% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 52.90 | 52.80 | -5 | 15,083 | -0.03% |
|
| 2021/06/23 | 0 | 52.80 | 1 | 53.50 | 52.80 | -1 | 15,220 | -0.01% |
|
| 2021/06/22 | 20 | 51.99 | 18 | 52.33 | 51.80 | 2 | 15,973 | 0.01% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 54.00 | 52.50 | -4 | 17,074 | -0.02% |
|
| 2021/06/18 | 10 | 53.68 | 5 | 53.30 | 53.30 | 5 | 17,199 | 0.03% |
|
| 2021/06/17 | 4 | 53.55 | 4 | 53.80 | 53.50 | 0 | 17,234 | 0.00% |
|
| 2021/06/16 | 49 | 53.62 | 3 | 53.27 | 53.10 | 46 | 17,283 | 0.27% |
|
| 2021/06/15 | 24 | 53.43 | 22 | 54.42 | 54.10 | 2 | 17,312 | 0.01% |
|
| 2021/06/11 | 6 | 56.65 | 6 | 55.62 | 55.40 | 0 | 17,220 | 0.00% |
|
| 2021/06/10 | 8 | 57.40 | 16 | 57.49 | 57.50 | -8 | 16,943 | -0.05% |
|
| 2021/06/09 | 1 | 55.20 | 2 | 55.20 | 55.50 | -1 | 16,669 | -0.01% |
|
| 2021/06/08 | 18 | 55.22 | 23 | 55.41 | 54.50 | -5 | 16,569 | -0.03% |
|
| 2021/06/07 | 18 | 53.28 | 18 | 53.56 | 53.40 | 0 | 16,413 | 0.00% |
|
| 2021/06/04 | 1 | 52.70 | 1 | 53.50 | 52.50 | 0 | 16,412 | 0.00% |
|
| 2021/06/03 | 1 | 53.40 | 4 | 53.53 | 53.30 | -3 | 16,428 | -0.02% |
|
| 2021/06/02 | 1 | 53.50 | 4 | 54.63 | 53.80 | -3 | 16,549 | -0.02% |
|
| 2021/06/01 | 7 | 51.36 | 4 | 52.05 | 53.10 | 3 | 16,795 | 0.02% |
|
| 2021/05/31 | 18 | 52.12 | 35 | 52.06 | 52.30 | -17 | 16,694 | -0.10% |
|
| 2021/05/28 | 2 | 54.65 | 2 | 54.70 | 54.70 | 0 | 16,578 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 54.95 | 55.00 | -4 | 16,590 | -0.02% |
|
| 2021/05/26 | 21 | 54.92 | 2 | 54.80 | 53.60 | 19 | 16,598 | 0.11% |
|
| 2021/05/25 | 16 | 53.74 | 10.1 | 54.09 | 53.20 | 5.9 | 17,008 | 0.03% |
|
| 2021/05/24 | 28 | 56.41 | 26 | 56.62 | 55.50 | 2 | 17,555 | 0.01% |
|
| 2021/05/21 | 20 | 56.24 | 15 | 56.29 | 55.60 | 5 | 18,458 | 0.03% |
|
| 2021/05/20 | 31 | 59.22 | 29 | 59.50 | 56.30 | 2 | 18,598 | 0.01% |
|
| 2021/05/19 | 62 | 59.26 | 70.2 | 59.12 | 57.80 | -8.2 | 18,796 | -0.04% |
|
| 2021/05/18 | 177.3 | 61.34 | 178 | 61.37 | 60.80 | -0.7 | 18,444 | 0.00% |
大買/大賣/
|
| 2021/05/17 | 53 | 62.22 | 79 | 62.62 | 63.30 | -26 | 17,355 | -0.15% |
|
| 2021/05/14 | 91 | 60.83 | 80 | 60.33 | 57.60 | 11 | 16,753 | 0.07% |
|
| 2021/05/13 | 168.1 | 61.12 | 164 | 61.05 | 62.90 | 4.1 | 15,631 | 0.03% |
大買/大賣/
|
| 2021/05/12 | 79 | 56.73 | 83.4 | 56.98 | 57.20 | -4.4 | 13,967 | -0.03% |
|
| 2021/05/11 | 12 | 49.75 | 22 | 51.15 | 52.00 | -10 | 13,213 | -0.08% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 51.00 | 50.20 | -1 | 13,140 | -0.01% |
|
| 2021/05/07 | 1 | 50.30 | 0 | 0.00 | 50.60 | 1 | 13,202 | 0.01% |
|
| 2021/05/06 | 6 | 50.83 | 1 | 50.10 | 50.10 | 5 | 13,240 | 0.04% |
|
| 2021/05/04 | 12 | 50.97 | 3 | 52.00 | 51.00 | 9 | 13,284 | 0.07% |
|
| 2021/05/03 | 8.1 | 55.58 | 45 | 55.66 | 54.40 | -36.9 | 13,343 | -0.28% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 54.33 | 53.40 | -3 | 13,186 | -0.02% |
|
| 2021/04/28 | 3 | 53.33 | 1 | 53.80 | 53.30 | 2 | 13,271 | 0.02% |
|
| 2021/04/27 | 8 | 54.71 | 14 | 55.21 | 54.40 | -6 | 13,492 | -0.04% |
|
| 2021/04/23 | 9 | 52.90 | 1 | 53.40 | 52.50 | 8 | 13,590 | 0.06% |
|
| 2021/04/22 | 10 | 54.27 | 4 | 53.15 | 53.10 | 6 | 13,713 | 0.04% |
|
| 2021/04/21 | 11 | 55.65 | 4 | 55.83 | 55.20 | 7 | 13,679 | 0.05% |
|
| 2021/04/20 | 2 | 55.85 | 1 | 55.70 | 55.40 | 1 | 13,737 | 0.01% |
|
| 2021/04/19 | 23 | 55.40 | 2 | 55.65 | 55.30 | 21 | 13,935 | 0.15% |
|
| 2021/04/16 | 2 | 55.70 | 4 | 55.60 | 55.90 | -2 | 13,950 | -0.01% |
|
| 2021/04/15 | 2 | 55.20 | 0 | 56.00 | 55.40 | 2 | 13,968 | 0.01% |
|
| 2021/04/14 | 1 | 55.50 | 0 | 0.00 | 55.70 | 1 | 13,976 | 0.01% |
|
| 2021/04/13 | 3 | 57.23 | 0 | 0.00 | 57.00 | 3 | 14,060 | 0.02% |
|
| 2021/04/12 | 8 | 58.86 | 16 | 58.96 | 58.50 | -8 | 14,027 | -0.06% |
|
| 2021/04/09 | 4 | 58.20 | 6 | 58.17 | 57.60 | -2 | 13,999 | -0.01% |
|
| 2021/04/08 | 1 | 57.10 | 0 | 0.00 | 56.70 | 1 | 13,929 | 0.01% |
|
| 2021/04/07 | 2 | 57.50 | 3 | 57.00 | 56.40 | -1 | 14,028 | -0.01% |
|
| 2021/04/06 | 6 | 56.20 | 6 | 56.70 | 56.30 | 0 | 14,093 | 0.00% |
|
| 2021/04/01 | 3 | 57.67 | 7 | 57.29 | 57.50 | -4 | 14,046 | -0.03% |
|
| 2021/03/31 | 8 | 57.46 | 0 | 0.00 | 57.10 | 8 | 14,081 | 0.06% |
|
| 2021/03/30 | 3 | 57.83 | 2 | 57.50 | 57.40 | 1 | 14,077 | 0.01% |
|
| 2021/03/29 | 11 | 58.38 | 10 | 58.77 | 58.10 | 1 | 14,217 | 0.01% |
|
| 2021/03/26 | 5 | 56.36 | 3 | 56.67 | 56.60 | 2 | 14,167 | 0.01% |
|
| 2021/03/25 | 69 | 59.47 | 58 | 60.06 | 56.60 | 11 | 14,032 | 0.08% |
|
| 2021/03/24 | 54 | 59.86 | 105.1 | 60.67 | 61.40 | -51.1 | 13,290 | -0.38% |
大賣/
|
| 2021/03/23 | 0 | 0.00 | 8 | 56.65 | 55.90 | -8 | 12,210 | -0.07% |
|
| 2021/03/22 | 3 | 53.93 | 0 | 0.00 | 53.90 | 3 | 12,342 | 0.02% |
|
| 2021/03/19 | 16 | 55.80 | 0 | 0.00 | 54.70 | 16 | 12,395 | 0.13% |
|
| 2021/03/18 | 23 | 56.69 | 20 | 57.31 | 55.80 | 3 | 12,360 | 0.02% |
|
| 2021/03/17 | 5.1 | 55.98 | 2 | 56.20 | 55.50 | 3.1 | 12,386 | 0.03% |
|
| 2021/03/16 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 12,419 | 0.01% |
|
| 2021/03/15 | 2 | 56.00 | 0 | 0.00 | 56.10 | 2 | 12,479 | 0.02% |
|
| 2021/03/12 | 4 | 56.50 | 0 | 0.00 | 56.20 | 4 | 12,505 | 0.03% |
|
| 2021/03/11 | 11 | 57.21 | 4 | 57.35 | 56.90 | 7 | 12,600 | 0.06% |
|
| 2021/03/10 | 4 | 58.10 | 4 | 58.08 | 57.20 | 0 | 12,573 | 0.00% |
|
| 2021/03/09 | 3 | 56.77 | 1 | 56.53 | 56.70 | 2 | 12,510 | 0.02% |
|
| 2021/03/08 | 10 | 57.69 | 5 | 57.70 | 57.00 | 5 | 12,498 | 0.04% |
|
| 2021/03/05 | 38 | 58.68 | 41 | 58.92 | 58.60 | -3 | 12,461 | -0.02% |
|
| 2021/03/04 | 0.1 | 56.80 | 0 | 0.00 | 55.90 | 0.1 | 12,274 | 0.00% |
|
| 2021/03/03 | 12 | 56.69 | 6 | 56.95 | 56.90 | 6 | 12,258 | 0.05% |
|
| 2021/03/02 | 1.1 | 56.03 | 0 | 0.00 | 56.10 | 1.1 | 12,212 | 0.01% |
|
| 2021/02/26 | 6 | 58.68 | 3 | 59.70 | 58.20 | 3 | 12,355 | 0.02% |
|
| 2021/02/25 | 72 | 60.27 | 73 | 60.16 | 59.70 | -1 | 12,274 | -0.01% |
|
| 2021/02/24 | 35 | 57.75 | 33 | 58.39 | 58.50 | 2 | 11,843 | 0.02% |
|
| 2021/02/23 | 126 | 65.08 | 194.1 | 64.42 | 58.90 | -68.1 | 11,303 | -0.60% |
大買/大賣/
|
| 2021/02/22 | 36 | 64.95 | 35 | 64.83 | 65.40 | 1 | 10,643 | 0.01% |
|
| 2021/02/19 | 206 | 57.89 | 246 | 58.10 | 59.50 | -40 | 10,286 | -0.39% |
大買/大賣/
|
| 2021/02/18 | 5 | 51.10 | 13 | 53.34 | 54.10 | -8 | 9,837 | -0.08% |
|
| 2021/02/17 | 10.1 | 49.86 | 2 | 49.80 | 49.20 | 8.1 | 9,673 | 0.08% |
|
| 2021/02/05 | 103 | 52.16 | 99 | 51.77 | 52.00 | 4 | 9,616 | 0.04% |
大買/
|
| 2021/02/04 | 8 | 51.28 | 7 | 51.23 | 51.00 | 1 | 9,451 | 0.01% |
|
| 2021/02/03 | 1 | 50.30 | 1 | 50.50 | 49.60 | 0 | 9,294 | 0.00% |
|
| 2021/02/01 | 15 | 49.25 | 24 | 48.31 | 48.10 | -9 | 9,419 | -0.10% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 48.10 | 47.05 | -5 | 9,320 | -0.05% |
|
| 2021/01/28 | 7 | 49.59 | 0 | 0.00 | 49.00 | 7 | 9,326 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 50.80 | 50.60 | -1 | 9,359 | -0.01% |
|
| 2021/01/26 | 3 | 51.73 | 3 | 51.50 | 51.50 | 0 | 9,486 | 0.00% |
|
| 2021/01/25 | 5.1 | 52.57 | 4 | 52.05 | 52.00 | 1.1 | 9,855 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 49.83 | 49.80 | -5 | 10,010 | -0.05% |
|
| 2021/01/21 | 8 | 51.64 | 6 | 51.68 | 51.10 | 2 | 10,268 | 0.02% |
|
| 2021/01/20 | 11 | 51.93 | 8 | 51.70 | 52.30 | 3 | 10,476 | 0.03% |
|
| 2021/01/19 | 1 | 50.30 | 3 | 50.43 | 50.10 | -2 | 10,317 | -0.02% |
|
| 2021/01/18 | 2 | 49.50 | 5 | 50.58 | 49.45 | -3 | 10,328 | -0.03% |
|
| 2021/01/15 | 6 | 49.10 | 1 | 49.80 | 48.05 | 5 | 10,179 | 0.05% |
|
| 2021/01/14 | 5 | 50.66 | 5 | 50.30 | 50.30 | 0 | 10,054 | 0.00% |
|
| 2021/01/13 | 2 | 50.90 | 6 | 51.65 | 51.00 | -4 | 10,073 | -0.04% |
|
| 2021/01/12 | 7 | 52.69 | 12 | 52.88 | 52.80 | -5 | 10,335 | -0.05% |
|
| 2021/01/11 | 5 | 51.14 | 6 | 50.93 | 51.00 | -1 | 10,266 | -0.01% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 51.35 | 52.30 | -2 | 10,312 | -0.02% |
|
| 2021/01/07 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 10,374 | 0.01% |
|
| 2021/01/06 | 6 | 51.67 | 4 | 53.00 | 50.70 | 2 | 10,409 | 0.02% |
|
| 2021/01/05 | 11 | 54.64 | 1 | 53.70 | 53.70 | 10 | 10,469 | 0.10% |
|
| 2021/01/04 | 20 | 54.30 | 6 | 53.85 | 53.80 | 14 | 10,460 | 0.13% |
|
| 2020/12/31 | 3 | 56.10 | 20 | 56.18 | 56.10 | -17 | 10,402 | -0.16% |
|
| 2020/12/30 | 26 | 58.99 | 28 | 58.18 | 58.00 | -2 | 10,368 | -0.02% |
|
| 2020/12/29 | 10 | 57.01 | 70 | 56.43 | 57.30 | -60 | 10,352 | -0.58% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 57.00 | 56.60 | -2 | 10,495 | -0.02% |
|
| 2020/12/25 | 6 | 57.10 | 6 | 56.97 | 56.50 | 0 | 10,607 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 57.98 | 58.10 | -5 | 10,701 | -0.05% |
|
| 2020/12/23 | 6 | 61.10 | 20 | 60.89 | 58.00 | -14 | 10,789 | -0.13% |
|
| 2020/12/22 | 49 | 59.41 | 51 | 59.89 | 60.30 | -2 | 10,837 | -0.02% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 57.00 | 56.50 | -5 | 10,753 | -0.05% |
|
| 2020/12/18 | 0 | 0.00 | 4 | 56.90 | 56.60 | -4 | 10,799 | -0.04% |
|
| 2020/12/16 | 31 | 54.80 | 32 | 55.08 | 56.40 | -1 | 10,937 | -0.01% |
|
| 2020/12/15 | 5 | 57.06 | 3 | 56.40 | 55.10 | 2 | 10,912 | 0.02% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 58.60 | 58.50 | -1 | 10,904 | -0.01% |
|
| 2020/12/11 | 3 | 58.10 | 4 | 58.80 | 58.70 | -1 | 10,949 | -0.01% |
|
| 2020/12/10 | 10 | 59.80 | 7 | 59.50 | 59.50 | 3 | 10,973 | 0.03% |
|
| 2020/12/09 | 6 | 59.47 | 0 | 0.00 | 59.00 | 6 | 11,045 | 0.05% |
|
| 2020/12/08 | 1 | 59.10 | 3 | 60.83 | 60.00 | -2 | 11,213 | -0.02% |
|
| 2020/12/07 | 11 | 59.89 | 3 | 60.77 | 59.30 | 8 | 11,425 | 0.07% |
|
| 2020/12/04 | 1 | 61.10 | 5 | 61.38 | 61.20 | -4 | 12,474 | -0.03% |
|
| 2020/12/03 | 1 | 62.70 | 1 | 61.90 | 61.90 | 0 | 13,704 | 0.00% |
|
| 2020/12/02 | 14 | 63.27 | 11 | 62.61 | 62.80 | 3 | 13,808 | 0.02% |
|
| 2020/12/01 | 8 | 63.71 | 8 | 64.76 | 63.30 | 0 | 14,038 | 0.00% |
|
| 2020/11/30 | 2 | 63.35 | 3 | 63.43 | 64.20 | -1 | 14,053 | -0.01% |
|
| 2020/11/26 | 3 | 62.10 | 0 | 0.00 | 62.30 | 3 | 14,034 | 0.02% |
|
| 2020/11/25 | 21 | 63.26 | 19 | 63.34 | 62.60 | 2 | 14,219 | 0.01% |
|
| 2020/11/24 | 9 | 61.46 | 2 | 62.50 | 61.40 | 7 | 14,554 | 0.05% |
|
| 2020/11/23 | 5 | 62.98 | 3 | 63.43 | 62.40 | 2 | 14,631 | 0.01% |
|
| 2020/11/20 | 93 | 64.71 | 98 | 64.86 | 64.00 | -5 | 14,639 | -0.03% |
|
| 2020/11/19 | 214 | 64.56 | 112 | 66.01 | 66.50 | 102 | 14,643 | 0.70% |
大買/大賣/鉅額交易
|
| 2020/11/18 | 11 | 61.36 | 15 | 61.25 | 61.60 | -4 | 14,383 | -0.03% |
|
| 2020/11/17 | 2 | 59.45 | 2 | 59.95 | 61.30 | 0 | 14,970 | 0.00% |
|
| 2020/11/16 | 6 | 61.12 | 0 | 0.00 | 60.60 | 6 | 15,462 | 0.04% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 61.50 | 61.40 | -1 | 16,622 | -0.01% |
|
| 2020/11/12 | 1 | 60.80 | 1 | 61.50 | 61.30 | 0 | 16,661 | 0.00% |
|
| 2020/11/11 | 2 | 61.10 | 0 | 0.00 | 61.00 | 2 | 16,728 | 0.01% |
|
| 2020/11/10 | 3 | 61.67 | 3 | 61.60 | 60.90 | 0 | 16,951 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 60.60 | 60.60 | -2 | 17,928 | -0.01% |
|
| 2020/11/04 | 1 | 60.61 | 1 | 61.20 | 60.90 | 0 | 18,228 | 0.00% |
|
| 2020/11/03 | 24 | 61.00 | 22 | 61.13 | 60.90 | 2 | 18,632 | 0.01% |
|
| 2020/11/02 | 16 | 60.54 | 103 | 59.96 | 61.10 | -87 | 18,872 | -0.46% |
大賣/
|
| 2020/10/30 | 5 | 59.84 | 8 | 60.01 | 58.30 | -3 | 18,805 | -0.02% |
|
| 2020/10/29 | 11 | 63.34 | 7 | 63.76 | 62.10 | 4 | 19,411 | 0.02% |
|
| 2020/10/28 | 4 | 64.65 | 1 | 65.00 | 61.80 | 3 | 20,250 | 0.01% |
|
| 2020/10/27 | 2 | 66.60 | 0 | 0.00 | 65.70 | 2 | 20,220 | 0.01% |
|
| 2020/10/26 | 40 | 66.96 | 0 | 0.00 | 66.70 | 40 | 20,616 | 0.19% |
|
| 2020/10/23 | 7 | 68.40 | 9 | 68.40 | 68.20 | -2 | 21,175 | -0.01% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 67.88 | 68.20 | -5 | 22,172 | -0.02% |
|
| 2020/10/21 | 3 | 68.50 | 5 | 68.50 | 68.50 | -2 | 22,935 | -0.01% |
|
| 2020/10/20 | 43 | 70.45 | 9 | 71.17 | 69.50 | 34 | 23,393 | 0.15% |
|
| 2020/10/19 | 9 | 67.78 | 1 | 68.90 | 68.70 | 8 | 23,722 | 0.03% |
|
| 2020/10/16 | 2 | 67.45 | 1 | 67.10 | 67.00 | 1 | 24,341 | 0.00% |
|
| 2020/10/15 | 5 | 67.08 | 0 | 0.00 | 66.80 | 5 | 25,019 | 0.02% |
|
| 2020/10/14 | 7 | 69.47 | 13 | 68.82 | 68.00 | -6 | 26,407 | -0.02% |
|
| 2020/10/13 | 7 | 68.27 | 0 | 0.00 | 68.80 | 7 | 27,222 | 0.03% |
|
| 2020/10/12 | 3 | 70.67 | 0 | 0.00 | 70.60 | 3 | 27,255 | 0.01% |
|
| 2020/10/08 | 1 | 71.80 | 0 | 0.00 | 71.60 | 1 | 27,637 | 0.00% |
|
| 2020/10/07 | 3 | 72.20 | 0 | 0.00 | 72.20 | 3 | 28,021 | 0.01% |
|
| 2020/10/06 | 9 | 72.01 | 5 | 71.30 | 71.80 | 4 | 28,393 | 0.01% |
|
| 2020/10/05 | 7 | 70.76 | 10 | 71.07 | 71.40 | -3 | 29,310 | -0.01% |
|
| 2020/09/30 | 1 | 68.50 | 4 | 67.30 | 68.60 | -3 | 29,577 | -0.01% |
|
| 2020/09/29 | 7 | 66.90 | 5 | 67.60 | 67.50 | 2 | 30,213 | 0.01% |
|
| 2020/09/28 | 4 | 69.48 | 7 | 69.81 | 69.00 | -3 | 30,594 | -0.01% |
|
| 2020/09/25 | 8 | 69.48 | 16 | 68.40 | 68.60 | -8 | 31,035 | -0.03% |
|
| 2020/09/24 | 7 | 73.01 | 5 | 73.00 | 72.00 | 2 | 31,661 | 0.01% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 72.60 | 71.90 | -1 | 32,661 | 0.00% |
|
| 2020/09/22 | 1 | 72.30 | 8 | 71.98 | 72.30 | -7 | 33,202 | -0.02% |
|
| 2020/09/21 | 9 | 73.34 | 2 | 73.95 | 72.70 | 7 | 34,115 | 0.02% |
|
| 2020/09/18 | 6 | 72.50 | 4 | 73.28 | 72.70 | 2 | 35,452 | 0.01% |
|
| 2020/09/17 | 4 | 71.05 | 7 | 71.63 | 72.00 | -3 | 36,197 | -0.01% |
|
| 2020/09/16 | 4 | 71.88 | 2 | 71.80 | 71.70 | 2 | 37,698 | 0.01% |
|
| 2020/09/15 | 1 | 71.80 | 1 | 71.80 | 71.90 | 0 | 38,515 | 0.00% |
|
| 2020/09/14 | 1 | 72.70 | 2 | 72.70 | 71.30 | -1 | 39,408 | 0.00% |
|
| 2020/09/11 | 10 | 70.80 | 5 | 70.64 | 70.60 | 5 | 40,780 | 0.01% |
|
| 2020/09/10 | 8 | 72.09 | 10 | 72.34 | 71.70 | -2 | 42,588 | 0.00% |
|
| 2020/09/09 | 93 | 74.61 | 82 | 74.75 | 72.20 | 11 | 43,975 | 0.03% |
|
| 2020/09/08 | 39 | 75.17 | 32 | 74.51 | 77.90 | 7 | 44,595 | 0.02% |
|
| 2020/09/07 | 1 | 70.90 | 1 | 72.40 | 70.90 | 0 | 44,562 | 0.00% |
|
| 2020/09/04 | 10 | 72.20 | 16 | 72.46 | 72.00 | -6 | 46,177 | -0.01% |
|
| 2020/09/03 | 1 | 71.60 | 1 | 71.00 | 71.30 | 0 | 46,814 | 0.00% |
|
| 2020/09/01 | 1 | 71.40 | 13 | 71.68 | 72.60 | -12 | 46,775 | -0.03% |
|
| 2020/08/31 | 6 | 72.33 | 3 | 73.13 | 71.80 | 3 | 46,739 | 0.01% |
|
| 2020/08/28 | 18 | 73.90 | 18 | 73.73 | 72.30 | 0 | 46,560 | 0.00% |
|
| 2020/08/27 | 5 | 71.76 | 3 | 72.13 | 72.00 | 2 | 46,086 | 0.00% |
|
| 2020/08/26 | 3 | 71.34 | 3 | 71.53 | 71.90 | 0 | 46,218 | 0.00% |
|
| 2020/08/25 | 7 | 71.03 | 4 | 71.00 | 70.70 | 3 | 46,118 | 0.01% |
|
| 2020/08/24 | 3 | 73.63 | 1 | 73.40 | 72.60 | 2 | 46,051 | 0.00% |
|
| 2020/08/21 | 9 | 74.00 | 10 | 73.93 | 73.50 | -1 | 46,090 | 0.00% |
|
| 2020/08/20 | 31 | 70.05 | 34 | 69.83 | 71.60 | -3 | 45,532 | -0.01% |
|
| 2020/08/19 | 62 | 75.37 | 181 | 75.77 | 72.90 | -119 | 45,423 | -0.26% |
大賣/鉅額交易
|
| 2020/08/18 | 1 | 70.60 | 7 | 70.60 | 70.60 | -6 | 44,712 | -0.01% |
|
| 2020/08/17 | 3 | 64.43 | 4 | 64.78 | 64.20 | -1 | 45,084 | 0.00% |
|
| 2020/08/14 | 19 | 64.71 | 20 | 64.06 | 64.80 | -1 | 45,376 | 0.00% |
|
| 2020/08/13 | 10 | 64.98 | 5 | 65.66 | 64.00 | 5 | 47,329 | 0.01% |
|
| 2020/08/12 | 34 | 67.43 | 33 | 67.61 | 67.30 | 1 | 49,207 | 0.00% |
|
| 2020/08/11 | 13 | 68.22 | 9 | 68.42 | 66.70 | 4 | 49,774 | 0.01% |
|
| 2020/08/10 | 4 | 70.73 | 8 | 71.73 | 70.00 | -4 | 50,071 | -0.01% |
|
| 2020/08/07 | 33 | 72.34 | 13 | 72.62 | 72.50 | 20 | 51,287 | 0.04% |
|
| 2020/08/06 | 9 | 71.97 | 8 | 71.84 | 71.20 | 1 | 51,734 | 0.00% |
|
| 2020/08/05 | 3 | 72.13 | 6 | 71.45 | 70.60 | -3 | 52,673 | -0.01% |
|
| 2020/08/04 | 25 | 73.38 | 31 | 73.47 | 71.60 | -6 | 54,201 | -0.01% |
|
| 2020/08/03 | 56 | 71.40 | 46 | 72.50 | 74.60 | 10 | 56,663 | 0.02% |
|
| 2020/07/31 | 20 | 69.15 | 4 | 68.13 | 67.90 | 16 | 55,535 | 0.03% |
|
| 2020/07/30 | 8 | 68.21 | 4 | 68.45 | 68.70 | 4 | 55,320 | 0.01% |
|
| 2020/07/29 | 29 | 68.89 | 33 | 68.08 | 66.50 | -4 | 54,948 | -0.01% |
|
| 2020/07/28 | 53 | 64.63 | 83 | 64.28 | 66.40 | -30 | 54,829 | -0.05% |
|
| 2020/07/27 | 14 | 67.38 | 28 | 67.90 | 65.40 | -14 | 53,947 | -0.03% |
|
| 2020/07/24 | 2 | 70.00 | 4 | 70.10 | 71.70 | -2 | 53,291 | 0.00% |
|
| 2020/07/23 | 7 | 70.63 | 46 | 70.72 | 70.30 | -39 | 53,032 | -0.07% |
|
| 2020/07/22 | 33 | 71.27 | 24 | 70.75 | 69.50 | 9 | 52,788 | 0.02% |
|
| 2020/07/21 | 21 | 67.86 | 23 | 67.95 | 67.90 | -2 | 52,715 | 0.00% |
|
| 2020/07/20 | 177 | 64.22 | 196 | 63.93 | 66.00 | -19 | 52,116 | -0.04% |
大買/大賣/
|
| 2020/07/17 | 177 | 68.93 | 165 | 68.90 | 67.20 | 12 | 50,751 | 0.02% |
大買/大賣/
|
| 2020/07/16 | 3 | 75.80 | 10 | 76.13 | 74.60 | -7 | 49,968 | -0.01% |
|
| 2020/07/15 | 24 | 76.18 | 4 | 76.05 | 75.60 | 20 | 50,012 | 0.04% |
|
| 2020/07/14 | 63 | 75.30 | 2 | 76.60 | 75.90 | 61 | 49,709 | 0.12% |
|
| 2020/07/13 | 38 | 77.26 | 32 | 77.55 | 76.10 | 6 | 49,359 | 0.01% |
|
| 2020/07/10 | 62 | 76.74 | 60 | 77.31 | 77.50 | 2 | 49,025 | 0.00% |
|
| 2020/07/09 | 54 | 76.71 | 56 | 76.13 | 75.50 | -2 | 48,100 | 0.00% |
|
| 2020/07/08 | 16 | 78.05 | 14 | 77.31 | 76.40 | 2 | 47,628 | 0.00% |
|
| 2020/07/07 | 16 | 75.42 | 13 | 75.58 | 74.70 | 3 | 46,963 | 0.01% |
|
| 2020/07/06 | 5 | 78.06 | 4 | 77.93 | 77.60 | 1 | 46,790 | 0.00% |
|
| 2020/07/03 | 48 | 77.67 | 70 | 77.39 | 77.40 | -22 | 46,322 | -0.05% |
|
| 2020/07/02 | 51 | 77.89 | 42 | 78.44 | 77.20 | 9 | 45,562 | 0.02% |
|
| 2020/07/01 | 12 | 74.68 | 7 | 74.80 | 75.40 | 5 | 44,753 | 0.01% |
|
| 2020/06/30 | 38 | 75.00 | 38 | 75.30 | 74.10 | 0 | 44,196 | 0.00% |
|
| 2020/06/29 | 79 | 74.63 | 69 | 74.63 | 76.00 | 10 | 43,286 | 0.02% |
|
| 2020/06/24 | 78 | 69.55 | 81 | 69.44 | 70.10 | -3 | 41,972 | -0.01% |
|
| 2020/06/23 | 89 | 74.62 | 70 | 75.11 | 72.50 | 19 | 41,110 | 0.05% |
|
| 2020/06/22 | 43 | 67.44 | 42 | 68.04 | 71.00 | 1 | 39,672 | 0.00% |
|
| 2020/06/19 | 11 | 67.66 | 14 | 67.63 | 66.70 | -3 | 38,954 | -0.01% |
|
| 2020/06/18 | 35 | 70.32 | 31 | 70.25 | 69.10 | 4 | 38,099 | 0.01% |
|
| 2020/06/17 | 155 | 69.16 | 146 | 69.42 | 68.60 | 9 | 36,753 | 0.02% |
大買/大賣/
|
| 2020/06/16 | 203 | 67.00 | 180 | 66.85 | 66.00 | 23 | 34,965 | 0.07% |
大買/大賣/
|
| 2020/06/15 | 161 | 66.46 | 153 | 66.55 | 66.70 | 8 | 33,780 | 0.02% |
大買/大賣/
|
| 2020/06/12 | 230 | 60.25 | 242 | 59.35 | 62.20 | -12 | 32,336 | -0.04% |
大買/大賣/
|
| 2020/06/11 | 145 | 59.85 | 99 | 59.78 | 56.60 | 46 | 31,525 | 0.15% |
大買/
|
| 2020/06/10 | 15 | 60.76 | 9 | 61.04 | 61.60 | 6 | 30,290 | 0.02% |
|
| 2020/06/09 | 5 | 53.80 | 1 | 55.00 | 56.00 | 4 | 29,837 | 0.01% |
|
| 2020/06/08 | 2 | 51.75 | 0 | 51.10 | 51.00 | 2 | 30,333 | 0.01% |
|
| 2020/06/04 | 40 | 51.50 | 0 | 0.00 | 52.00 | 40 | 31,429 | 0.13% |
|
| 2020/06/03 | 3 | 49.77 | 0 | 0.00 | 50.00 | 3 | 32,765 | 0.01% |
|
| 2020/06/02 | 0 | 0.00 | 13 | 50.13 | 47.45 | -13 | 33,573 | -0.04% |
|
| 2020/06/01 | 0 | 0.00 | 17 | 53.62 | 51.90 | -17 | 33,549 | -0.05% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 55.20 | 56.00 | -1 | 34,078 | 0.00% |
|
| 2020/05/28 | 32 | 55.27 | 3 | 56.07 | 55.10 | 29 | 35,038 | 0.08% |
|
| 2020/05/26 | 10 | 67.81 | 49 | 68.09 | 67.90 | -39 | 35,334 | -0.11% |
|
| 2020/05/25 | 22 | 63.46 | 8 | 60.68 | 63.80 | 14 | 34,844 | 0.04% |
|
| 2020/05/22 | 3 | 55.50 | 9 | 56.70 | 58.00 | -6 | 34,765 | -0.02% |
|
| 2020/05/21 | 12 | 53.93 | 20 | 54.25 | 54.00 | -8 | 34,841 | -0.02% |
|
| 2020/05/20 | 483 | 55.01 | 458 | 54.53 | 55.00 | 25 | 34,929 | 0.07% |
大買/大賣/
|
| 2020/05/19 | 154 | 50.62 | 137 | 50.61 | 52.40 | 17 | 32,716 | 0.05% |
大買/大賣/
|
| 2020/05/18 | 12 | 44.64 | 13 | 45.82 | 47.65 | -1 | 30,507 | 0.00% |
|
| 2020/05/15 | 13 | 42.86 | 23 | 43.10 | 43.35 | -10 | 29,730 | -0.03% |
|
| 2020/05/14 | 79 | 42.89 | 79 | 43.33 | 42.05 | 0 | 29,179 | 0.00% |
|
| 2020/05/13 | 31 | 41.50 | 22 | 41.30 | 41.70 | 9 | 27,723 | 0.03% |
|
| 2020/05/12 | 62 | 41.25 | 62.4 | 41.47 | 41.70 | -0.4 | 26,962 | 0.00% |
|
| 2020/05/11 | 154 | 38.88 | 144 | 39.46 | 40.75 | 10 | 25,819 | 0.04% |
大買/大賣/
|
| 2020/05/08 | 97.3 | 41.20 | 96 | 40.91 | 37.75 | 1.3 | 24,130 | 0.01% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 21,382 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 33.05 | 33.05 | -2 | 22,025 | -0.01% |
|
| 2020/05/04 | 6 | 30.18 | 3 | 30.30 | 30.05 | 3 | 22,058 | 0.01% |
|
| 2020/04/30 | 11 | 29.45 | 1 | 29.05 | 29.00 | 10 | 21,751 | 0.05% |
|
| 2020/04/28 | 34 | 29.44 | 75 | 29.93 | 29.25 | -41 | 22,382 | -0.18% |
|
| 2020/04/27 | 70 | 30.44 | 10 | 30.38 | 30.60 | 60 | 23,107 | 0.26% |
|
| 2020/04/24 | 19 | 29.78 | 4 | 29.79 | 29.75 | 15 | 22,760 | 0.07% |
|
| 2020/04/23 | 11 | 28.42 | 6 | 28.23 | 28.45 | 5 | 22,058 | 0.02% |
|
| 2020/04/22 | 7 | 27.99 | 3 | 27.88 | 28.05 | 4 | 21,865 | 0.02% |
|
| 2020/04/21 | 1 | 27.60 | 13 | 28.33 | 27.70 | -12 | 21,728 | -0.06% |
|
| 2020/04/20 | 12 | 28.70 | 38 | 28.65 | 28.65 | -26 | 21,586 | -0.12% |
|
| 2020/04/17 | 32 | 27.63 | 11 | 27.29 | 27.20 | 21 | 21,270 | 0.10% |
|
| 2020/04/16 | 6 | 28.16 | 3 | 28.50 | 28.00 | 3 | 21,151 | 0.01% |
|
| 2020/04/15 | 5 | 28.15 | 0 | 0.00 | 28.10 | 5 | 21,038 | 0.02% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 28.90 | 28.60 | -3 | 20,929 | -0.01% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 20,844 | 0.00% |
|
| 2020/04/10 | 9 | 28.32 | 8 | 28.68 | 28.25 | 1 | 20,815 | 0.00% |
|
| 2020/04/09 | 13 | 28.37 | 10 | 28.64 | 28.10 | 3 | 20,723 | 0.01% |
|
| 2020/04/07 | 11 | 27.70 | 11 | 27.76 | 27.70 | 0 | 20,488 | 0.00% |
|
| 2020/04/06 | 12 | 27.89 | 18 | 27.91 | 27.95 | -6 | 20,299 | -0.03% |
|
| 2020/04/01 | 3 | 26.17 | 3 | 26.18 | 26.15 | 0 | 19,940 | 0.00% |
|
| 2020/03/31 | 10 | 26.00 | 3 | 26.00 | 26.20 | 7 | 19,880 | 0.04% |
|
| 2020/03/30 | 12 | 26.33 | 2 | 26.15 | 26.00 | 10 | 19,789 | 0.05% |
|
| 2020/03/27 | 1 | 25.80 | 10 | 26.36 | 25.40 | -9 | 19,598 | -0.05% |
|
| 2020/03/26 | 15 | 26.26 | 0 | 0.00 | 26.20 | 15 | 19,397 | 0.08% |
|
| 2020/03/25 | 34 | 25.64 | 6 | 25.74 | 25.45 | 28 | 19,198 | 0.15% |
|
| 2020/03/24 | 0 | 0.00 | 6 | 25.48 | 25.40 | -6 | 19,009 | -0.03% |
|
| 2020/03/23 | 4 | 25.28 | 50 | 24.97 | 24.55 | -46 | 18,825 | -0.24% |
|
| 2020/03/20 | 24 | 26.90 | 2 | 26.85 | 26.50 | 22 | 18,632 | 0.12% |
|
| 2020/03/19 | 14 | 27.39 | 25 | 27.05 | 25.95 | -11 | 18,373 | -0.06% |
|
| 2020/03/18 | 11 | 29.49 | 10 | 29.18 | 28.80 | 1 | 17,878 | 0.01% |
|
| 2020/03/17 | 19 | 29.87 | 50 | 29.28 | 28.85 | -31 | 17,517 | -0.18% |
|
| 2020/03/16 | 31 | 30.34 | 28 | 30.29 | 30.20 | 3 | 17,092 | 0.02% |
|
| 2020/03/13 | 9 | 28.38 | 15 | 28.40 | 28.35 | -6 | 16,566 | -0.04% |
|
| 2020/03/12 | 195 | 30.81 | 193 | 31.03 | 31.00 | 2 | 16,122 | 0.01% |
大買/大賣/
|
| 2020/03/11 | 35 | 32.07 | 30 | 32.05 | 32.60 | 5 | 15,509 | 0.03% |
|
| 2020/03/10 | 85 | 30.28 | 109 | 30.33 | 30.40 | -24 | 14,978 | -0.16% |
大賣/
|
| 2020/03/09 | 69 | 35.06 | 85 | 34.89 | 32.20 | -16 | 14,276 | -0.11% |
|
| 2020/03/06 | 61 | 33.34 | 23 | 33.50 | 34.20 | 38 | 12,865 | 0.30% |
|
| 2020/03/05 | 49 | 31.95 | 35 | 32.03 | 31.95 | 14 | 12,046 | 0.12% |
|
| 2020/03/04 | 46 | 32.48 | 52 | 32.06 | 31.90 | -6 | 11,831 | -0.05% |
|
| 2020/03/03 | 205 | 31.86 | 181 | 31.56 | 32.00 | 24 | 11,445 | 0.21% |
大買/大賣/
|
| 2020/03/02 | 33 | 28.65 | 32 | 28.08 | 29.85 | 1 | 10,274 | 0.01% |
|
| 2020/02/27 | 13 | 27.39 | 14 | 27.78 | 27.15 | -1 | 9,648 | -0.01% |
|
| 2020/02/26 | 28 | 27.62 | 22 | 27.83 | 27.55 | 6 | 9,575 | 0.06% |
|
| 2020/02/25 | 28 | 27.92 | 17 | 27.97 | 27.50 | 11 | 9,514 | 0.12% |
|
| 2020/02/24 | 17 | 29.00 | 9 | 28.69 | 28.65 | 8 | 9,086 | 0.09% |
|
| 2020/02/21 | 22 | 27.92 | 8 | 27.87 | 28.00 | 14 | 8,534 | 0.16% |
|
| 2020/02/19 | 1 | 26.80 | 11 | 26.86 | 26.80 | -10 | 7,935 | -0.13% |
|
| 2020/02/18 | 12 | 27.44 | 7 | 27.47 | 27.00 | 5 | 7,856 | 0.06% |
|
| 2020/02/17 | 14 | 27.33 | 31 | 27.39 | 27.20 | -17 | 7,718 | -0.22% |
|
| 2020/02/14 | 13 | 27.14 | 7 | 26.78 | 26.70 | 6 | 7,428 | 0.08% |
|
| 2020/02/13 | 14 | 26.55 | 15 | 26.56 | 27.00 | -1 | 7,294 | -0.01% |
|
| 2020/02/12 | 10 | 27.27 | 7 | 27.95 | 27.00 | 3 | 7,107 | 0.04% |
|
| 2020/02/11 | 16 | 27.58 | 26 | 27.59 | 27.65 | -10 | 6,913 | -0.14% |
|
| 2020/02/10 | 101 | 28.55 | 94 | 28.50 | 28.25 | 7 | 6,689 | 0.10% |
大買/
|
| 2020/02/07 | 34 | 27.28 | 20 | 27.28 | 27.50 | 14 | 6,020 | 0.23% |
|
| 2020/02/06 | 20 | 26.84 | 36 | 26.83 | 26.40 | -16 | 5,593 | -0.29% |
|
| 2020/02/05 | 17 | 25.79 | 11 | 25.88 | 25.70 | 6 | 5,307 | 0.11% |
|
| 2020/02/04 | 6 | 25.12 | 13 | 25.75 | 25.30 | -7 | 5,166 | -0.14% |
|
| 2020/02/03 | 25 | 26.38 | 19 | 26.48 | 26.10 | 6 | 4,977 | 0.12% |
|
| 2020/01/31 | 12 | 26.09 | 8 | 26.19 | 25.45 | 4 | 4,580 | 0.09% |
|
| 2020/01/30 | 16 | 27.51 | 3 | 27.62 | 27.65 | 13 | 4,079 | 0.32% |
|
| 2020/01/20 | 31 | 25.05 | 40 | 24.95 | 25.15 | -9 | 3,066 | -0.29% |
|
| 2020/01/17 | 5 | 24.40 | 5 | 24.60 | 24.40 | 0 | 2,979 | 0.00% |
|
| 2020/01/15 | 5 | 24.65 | 5 | 24.70 | 24.60 | 0 | 2,988 | 0.00% |
|
| 2020/01/14 | 10 | 24.60 | 0 | 0.00 | 24.45 | 10 | 2,969 | 0.34% |
|
| 2020/01/13 | 5 | 24.80 | 5 | 25.00 | 24.65 | 0 | 2,955 | 0.00% |
|
| 2020/01/08 | 10 | 24.25 | 0 | 0.00 | 24.15 | 10 | 2,935 | 0.34% |
|
| 2020/01/07 | 15 | 24.75 | 15 | 24.97 | 24.60 | 0 | 2,896 | 0.00% |
|
| 2020/01/06 | 17 | 24.84 | 17 | 24.92 | 24.70 | 0 | 2,847 | 0.00% |
|
| 2020/01/02 | 9 | 25.25 | 3 | 25.65 | 24.95 | 6 | 2,786 | 0.22% |
|
| 2019/12/31 | 26 | 25.10 | 26 | 25.27 | 25.30 | 0 | 2,727 | 0.00% |
|
| 2019/12/30 | 11 | 24.60 | 0 | 0.00 | 24.50 | 11 | 2,506 | 0.44% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 24.75 | 24.60 | -3 | 2,507 | -0.12% |
|
| 2019/12/26 | 5 | 24.85 | 5 | 24.97 | 24.80 | 0 | 2,502 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 24.75 | 24.60 | -5 | 2,498 | -0.20% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 2,480 | -0.04% |
|
| 2019/12/19 | 26 | 24.15 | 4 | 24.30 | 24.20 | 22 | 2,490 | 0.88% |
|
| 2019/12/11 | 2 | 25.10 | 2 | 24.90 | 24.90 | 0 | 2,462 | 0.00% |
|
| 2019/12/05 | 2 | 25.05 | 7 | 25.16 | 24.95 | -5 | 2,484 | -0.20% |
|
| 2019/12/04 | 5 | 25.45 | 6 | 25.25 | 25.25 | -1 | 2,489 | -0.04% |
|
| 2019/12/03 | 12 | 25.55 | 5 | 25.15 | 25.25 | 7 | 2,487 | 0.28% |
|
| 2019/12/02 | 16 | 26.09 | 106 | 25.29 | 25.40 | -90 | 2,470 | -3.64% |
大賣/
|
| 2019/11/29 | 25 | 26.32 | 12 | 26.03 | 26.20 | 13 | 2,363 | 0.55% |
|
| 2019/11/28 | 91 | 26.54 | 17 | 26.21 | 26.20 | 74 | 2,382 | 3.11% |
|
| 2019/11/26 | 5 | 25.50 | 5 | 25.20 | 25.20 | 0 | 2,146 | 0.00% |
|
| 2019/11/25 | 3 | 25.45 | 3 | 25.95 | 25.65 | 0 | 2,229 | 0.00% |
|
| 2019/11/06 | 5 | 25.50 | 0 | 0.00 | 25.50 | 5 | 2,030 | 0.25% |
|
| 2019/10/31 | 10 | 25.80 | 0 | 0.00 | 25.10 | 10 | 1,906 | 0.52% |
|
| 2019/10/24 | 4 | 25.05 | 1 | 25.15 | 25.05 | 3 | 1,892 | 0.16% |
|
| 2019/10/23 | 0 | 0.00 | 8 | 25.25 | 25.20 | -8 | 1,914 | -0.42% |
|
| 2019/10/22 | 10 | 25.50 | 6 | 25.55 | 25.50 | 4 | 1,906 | 0.21% |
|
| 2019/10/17 | 5 | 25.45 | 0 | 0.00 | 25.70 | 5 | 1,963 | 0.25% |
|
| 2019/10/14 | 2 | 25.40 | 0 | 0.00 | 25.50 | 2 | 1,993 | 0.10% |
|
| 2019/10/09 | 20 | 25.50 | 25 | 25.27 | 25.40 | -5 | 2,002 | -0.25% |
|
| 2019/10/08 | 20 | 25.50 | 0 | 0.00 | 25.30 | 20 | 2,004 | 1.00% |
|
| 2019/10/07 | 3 | 26.15 | 0 | 0.00 | 25.85 | 3 | 2,040 | 0.15% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 25.90 | 26.10 | -5 | 2,101 | -0.24% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 25.80 | 25.80 | -5 | 2,352 | -0.21% |
|
| 2019/09/27 | 10 | 25.25 | 10 | 25.50 | 25.40 | 0 | 2,431 | 0.00% |
|
| 2019/09/25 | 5 | 25.35 | 0 | 0.00 | 25.50 | 5 | 2,589 | 0.19% |
|
| 2019/09/24 | 4 | 25.55 | 0 | 0.00 | 25.50 | 4 | 2,662 | 0.15% |
|
| 2019/09/23 | 5 | 25.76 | 7 | 25.69 | 25.75 | -2 | 2,720 | -0.07% |
|
| 2019/09/20 | 0 | 0.00 | 10 | 25.00 | 25.20 | -10 | 2,744 | -0.36% |
|
| 2019/09/19 | 6 | 25.00 | 0 | 0.00 | 24.90 | 6 | 2,749 | 0.22% |
|
| 2019/09/16 | 0 | 0.00 | 5.7 | 25.50 | 25.50 | -5.7 | 2,772 | -0.21% |
|
| 2019/09/10 | 13 | 25.28 | 1 | 25.25 | 25.10 | 12 | 2,813 | 0.43% |
|
| 2019/09/09 | 4 | 25.98 | 1 | 26.55 | 25.40 | 3 | 2,780 | 0.11% |
|
| 2019/09/03 | 0 | 0.00 | 6 | 25.40 | 25.80 | -6 | 2,621 | -0.23% |
|
| 2019/09/02 | 7 | 26.12 | 6 | 25.65 | 25.70 | 1 | 2,603 | 0.04% |
|
| 2019/08/28 | 2 | 25.00 | 1 | 25.00 | 25.10 | 1 | 2,411 | 0.04% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 2,311 | -0.04% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 23.05 | 22.80 | -1 | 2,473 | -0.04% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 2,366 | -0.04% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 2,341 | -0.04% |
|
| 2019/07/25 | 2 | 23.40 | 2 | 23.15 | 23.10 | 0 | 2,377 | 0.00% |
|
| 2019/07/19 | 3 | 24.20 | 3 | 24.25 | 24.15 | 0 | 2,282 | 0.00% |
|
| 2019/07/16 | 1 | 24.00 | 4 | 23.85 | 24.00 | -3 | 2,207 | -0.14% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 23.50 | 23.70 | -3 | 2,186 | -0.14% |
|
| 2019/07/11 | 3 | 23.65 | 0 | 0.00 | 23.60 | 3 | 2,188 | 0.14% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 2,135 | -0.05% |
|
| 2019/07/09 | 4 | 24.35 | 8 | 24.42 | 24.60 | -4 | 2,072 | -0.19% |
|
| 2019/07/08 | 5 | 23.81 | 0 | 0.00 | 23.70 | 5 | 1,988 | 0.25% |
|
| 2019/07/03 | 10 | 22.70 | 0 | 0.00 | 23.05 | 10 | 2,068 | 0.48% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 22.40 | 22.25 | -2 | 1,959 | -0.10% |
|
| 2019/07/01 | 2 | 21.68 | 0 | 0.00 | 22.10 | 2 | 1,904 | 0.11% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 21.45 | 21.55 | -2 | 1,836 | -0.11% |
|
| 2019/06/27 | 5 | 20.85 | 2 | 20.90 | 20.85 | 3 | 1,787 | 0.17% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 1,786 | -0.06% |
|
| 2019/06/20 | 2 | 20.05 | 0 | 0.00 | 20.10 | 2 | 1,761 | 0.11% |
|
| 2019/06/19 | 5 | 20.10 | 28 | 20.10 | 20.10 | -23 | 1,750 | -1.31% |
|
| 2019/06/18 | 10 | 20.10 | 26 | 20.06 | 20.05 | -16 | 1,735 | -0.92% |
|
| 2019/06/17 | 0 | 0.00 | 4 | 19.65 | 19.65 | -4 | 1,693 | -0.24% |
|
| 2019/06/13 | 5 | 19.55 | 5 | 19.80 | 19.65 | 0 | 1,683 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 19.75 | 19.75 | -5 | 1,687 | -0.30% |
|
| 2019/06/04 | 25 | 19.55 | 0 | 0.00 | 19.55 | 25 | 1,647 | 1.52% |
|
| 2019/06/03 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 1,635 | 0.12% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 1,614 | -0.12% |
|
| 2019/05/28 | 1 | 19.20 | 1 | 19.25 | 19.20 | 0 | 1,583 | 0.00% |
|
| 2019/05/23 | 15.2 | 19.35 | 1 | 19.40 | 19.55 | 14.2 | 1,535 | 0.92% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 20.30 | 20.25 | -5 | 1,419 | -0.35% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 20.48 | 20.20 | -10 | 1,413 | -0.71% |
|
| 2019/05/17 | 1 | 20.25 | 0 | 0.00 | 20.40 | 1 | 1,398 | 0.07% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 19.15 | 19.20 | -2 | 1,361 | -0.15% |
|
| 2019/05/08 | 2 | 19.50 | 0 | 0.00 | 19.65 | 2 | 1,354 | 0.15% |
|
| 2019/05/02 | 10 | 19.40 | 0 | 0.00 | 19.40 | 10 | 1,308 | 0.76% |
|
| 2019/04/30 | 10 | 20.10 | 0 | 0.00 | 20.00 | 10 | 1,255 | 0.80% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 20.45 | 20.40 | -3 | 1,217 | -0.25% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 20.90 | 20.70 | -2 | 1,210 | -0.17% |
|
| 2019/04/18 | 1 | 21.40 | 0 | 0.00 | 21.00 | 1 | 1,194 | 0.08% |
|
| 2019/04/17 | 2 | 21.95 | 2 | 21.50 | 21.95 | 0 | 1,165 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 21.75 | 21.65 | -2 | 1,115 | -0.18% |
|
| 2019/04/11 | 2 | 22.38 | 1 | 22.50 | 22.50 | 1 | 1,048 | 0.10% |
|
| 2019/04/08 | 2 | 20.20 | 1 | 20.15 | 20.20 | 1 | 763 | 0.13% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 20.80 | 20.50 | -2 | 757 | -0.26% |
|
| 2019/04/01 | 1 | 20.85 | 0 | 0.00 | 20.70 | 1 | 746 | 0.13% |
|
| 2019/03/29 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 716 | 0.14% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 20.70 | 20.45 | -2 | 695 | -0.29% |
|
| 2019/03/27 | 2 | 20.95 | 0 | 0.00 | 20.95 | 2 | 678 | 0.29% |
|
| 2019/03/25 | 0 | 0.00 | 10 | 19.90 | 20.00 | -10 | 653 | -1.53% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 671 | -0.15% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 20.80 | 20.60 | -1 | 2,024 | -0.05% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 20.77 | 20.65 | -5 | 3,721 | -0.13% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 3,712 | -0.05% |
|
| 2018/12/18 | 1 | 21.85 | 0 | 0.00 | 21.45 | 1 | 3,715 | 0.03% |
|
| 2018/12/17 | 3 | 21.88 | 0 | 0.00 | 22.20 | 3 | 3,710 | 0.08% |
|
| 2018/12/05 | 0 | 0.00 | 5 | 22.53 | 22.50 | -5 | 3,958 | -0.13% |
|
| 2018/12/04 | 4 | 22.80 | 4 | 22.60 | 22.70 | 0 | 3,936 | 0.00% |
|
| 2018/11/30 | 18 | 23.23 | 0 | 0.00 | 23.10 | 18 | 3,877 | 0.46% |
|
| 2018/11/12 | 2 | 21.75 | 0 | 0.00 | 21.60 | 2 | 3,530 | 0.06% |
|
| 2018/11/09 | 0 | 0.00 | 11 | 20.63 | 22.35 | -11 | 3,482 | -0.32% |
|
| 2018/11/08 | 1 | 20.50 | 2 | 20.50 | 20.35 | -1 | 3,397 | -0.03% |
|
| 2018/11/02 | 2 | 21.55 | 6 | 21.32 | 21.00 | -4 | 3,371 | -0.12% |
|
| 2018/11/01 | 3 | 21.15 | 0 | 0.00 | 21.40 | 3 | 3,342 | 0.09% |
|
| 2018/10/30 | 4 | 19.98 | 2 | 20.30 | 20.30 | 2 | 3,291 | 0.06% |
|
| 2018/10/29 | 2 | 22.40 | 1 | 22.30 | 21.60 | 1 | 3,230 | 0.03% |
|
| 2018/10/26 | 11 | 22.02 | 1 | 21.85 | 22.40 | 10 | 3,191 | 0.31% |
|
| 2018/10/25 | 1 | 21.80 | 0 | 0.00 | 21.30 | 1 | 3,136 | 0.03% |
|
| 2018/10/24 | 1 | 23.00 | 3 | 23.10 | 23.00 | -2 | 3,087 | -0.06% |
|
| 2018/10/23 | 2 | 24.45 | 2 | 24.15 | 24.05 | 0 | 3,036 | 0.00% |
|
| 2018/10/22 | 1 | 24.50 | 1 | 24.75 | 24.55 | 0 | 3,010 | 0.00% |
|
| 2018/10/19 | 5 | 24.83 | 9 | 24.64 | 24.70 | -4 | 3,017 | -0.13% |
|
| 2018/10/18 | 8 | 25.96 | 12 | 26.37 | 25.75 | -4 | 3,013 | -0.13% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 24.37 | 24.95 | -5 | 2,981 | -0.17% |
|
| 2018/10/16 | 1 | 24.70 | 2 | 24.05 | 24.05 | -1 | 2,990 | -0.03% |
|
| 2018/10/15 | 3 | 25.12 | 4 | 24.86 | 24.55 | -1 | 2,910 | -0.03% |
|
| 2018/10/12 | 6 | 25.70 | 1 | 25.80 | 25.30 | 5 | 2,825 | 0.18% |
|
| 2018/10/11 | 10 | 24.50 | 11 | 24.28 | 25.00 | -1 | 2,652 | -0.04% |
|
| 2018/10/09 | 12 | 26.14 | 9 | 25.24 | 26.15 | 3 | 2,468 | 0.12% |
|
| 2018/10/08 | 11 | 25.20 | 8 | 25.02 | 26.30 | 3 | 2,274 | 0.13% |
|
| 2018/10/05 | 2 | 23.35 | 13 | 23.17 | 24.35 | -11 | 2,097 | -0.52% |
|
| 2018/10/04 | 6 | 24.02 | 4 | 23.80 | 24.00 | 2 | 1,978 | 0.10% |
|
| 2018/10/03 | 17 | 25.11 | 11 | 24.79 | 24.90 | 6 | 1,894 | 0.32% |
|
| 2018/10/02 | 15 | 23.76 | 17 | 24.47 | 24.50 | -2 | 1,635 | -0.12% |
|
| 2018/10/01 | 2 | 22.73 | 2 | 22.40 | 22.95 | 0 | 1,382 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 1,149 | -0.09% |
|
| 2018/09/20 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 1,129 | 0.18% |
|
| 2018/09/19 | 0 | 0.00 | 4 | 20.18 | 20.30 | -4 | 1,116 | -0.36% |
|
| 2018/09/18 | 15 | 20.65 | 0 | 0.00 | 20.60 | 15 | 1,089 | 1.38% |
|
| 2018/09/17 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 1,014 | 0.10% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 20.20 | 19.65 | -3 | 993 | -0.30% |
|
| 2018/09/13 | 3 | 20.95 | 0 | 0.00 | 20.50 | 3 | 961 | 0.31% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 18.65 | 18.50 | -1 | 819 | -0.12% |
|
| 2018/08/15 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 842 | 0.12% |
|
| 2018/08/08 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 808 | 0.12% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 19.45 | 19.60 | -2 | 763 | -0.26% |
|
| 2018/08/01 | 4 | 19.74 | 0 | 0.00 | 19.65 | 4 | 759 | 0.53% |
|
| 2018/07/27 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 721 | 0.14% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 19.78 | 19.55 | -2 | 702 | -0.28% |
|
| 2018/07/25 | 2 | 20.40 | 6 | 20.51 | 20.35 | -4 | 660 | -0.61% |
|
| 2018/07/24 | 6 | 19.73 | 0 | 0.00 | 20.00 | 6 | 587 | 1.02% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 785 | -0.13% |
|
| 2018/04/09 | 10 | 20.45 | 11 | 20.75 | 21.00 | -1 | 899 | -0.11% |
|
| 2018/04/03 | 0 | 0.00 | 10 | 20.15 | 19.75 | -10 | 829 | -1.21% |
|
| 2018/03/29 | 10 | 20.10 | 0 | 0.00 | 19.80 | 10 | 759 | 1.32% |
|
| 2018/03/21 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 742 | 0.27% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 17.90 | 17.90 | -5 | 745 | -0.67% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 20.80 | 20.65 | -1 | 833 | -0.12% |
|
| 2018/01/16 | 6 | 21.35 | 0 | 0.00 | 21.10 | 6 | 905 | 0.66% |
|