全宇生技-KY (4148)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
46.55
漲跌
▲0.15
漲幅
+0.32%
成交量
4張
產業
上市生技醫療類股▲0.86%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	0	0.00	4	45.05	46.00	-4	40	-9.90%
2024/08/02	0.1	47.00	0	0.00	47.40	0.1	40	0.17%
2024/07/30	0	0.00	3	45.70	45.60	-3	43	-6.94%
2024/07/26	0	0.00	3	45.77	46.40	-3	44	-6.76%
2024/07/19	0	0.00	1	47.00	47.05	-1	43	-2.28%
2024/07/18	0	0.00	1	47.10	46.90	-1	44	-2.25%
2024/07/05	2	50.00	0	0.00	50.50	2	51	3.92%
2024/06/24	0	0.00	4	50.15	49.90	-4	61	-6.53%
2024/05/28	1	50.20	0	0.00	50.00	1	86	1.16%
2024/04/16	3	49.63	0	0.00	49.40	3	98	3.06%
2024/01/29	0	48.80	0	0.00	48.55	0	101	0.02%
2023/12/04	1	42.80	1	42.80	42.85	0	69	0.04%
2023/11/24	1	43.15	1	42.95	42.90	0	77	0.00%
2023/11/20	0	45.00	0	0.00	43.45	0	75	0.02%
2023/10/04	0	0.00	1	45.85	46.15	-1	102	-0.98%
2023/09/25	1	45.75	0	0.00	45.75	1	115	0.86%
2023/09/15	1	48.50	1	48.50	47.80	0	124	0.00%
2023/09/11	1	49.60	1	48.15	48.20	0	127	0.00%
2023/08/30	0	0.00	1	52.40	52.10	-1	132	-0.75%
2023/08/14	0	0.00	3	48.43	48.40	-3	149	-2.00%
2023/08/08	1	50.70	0	0.00	50.60	1	166	0.60%
2023/08/07	1	52.20	0	0.00	52.30	1	168	0.59%
2023/08/01	1	53.30	0	0.00	53.10	1	182	0.55%
2023/07/28	1	56.30	1	57.20	55.60	0	181	0.00%
2023/07/27	1	56.70	0	0.00	56.70	1	183	0.55%
2023/07/25	0	0.00	1	57.00	56.30	-1	182	-0.55%
2023/07/24	3	56.57	2	57.00	56.50	1	182	0.55%
2023/07/07	1	61.80	0	0.00	62.00	1	199	0.50%
2023/06/30	0	0.00	1	61.90	61.20	-1	231	-0.43%
2023/06/26	0	0.00	1	60.20	60.00	-1	236	-0.42%
2023/06/09	1	60.20	0	0.00	60.90	1	272	0.37%
2023/06/08	0	0.00	1	60.20	60.40	-1	273	-0.37%
2023/06/07	0	0.00	1	58.30	58.40	-1	272	-0.37%
2023/06/02	1	57.60	0	0.00	57.40	1	279	0.36%
2023/05/26	1	57.30	0	0.00	56.90	1	298	0.33%
2023/05/25	1	57.20	0	0.00	58.20	1	299	0.33%
2023/05/19	1	57.20	0	0.00	56.80	1	355	0.28%
2023/05/16	2	59.05	0	0.00	57.90	2	362	0.55%
2023/05/15	1	57.20	0	0.00	56.80	1	361	0.28%
2023/05/11	0	0.00	1	62.40	61.50	-1	358	-0.28%
2023/05/10	0	0.00	0	61.00	62.60	0	358	0.00%
2023/05/08	1	63.70	0	64.00	63.00	1	373	0.26%
2023/05/02	0	0.00	5	63.86	65.50	-5	394	-1.27%
2023/04/28	0	0.00	1	63.30	63.40	-1	393	-0.25%
2023/04/26	0	0.00	1	61.80	61.70	-1	389	-0.26%
2023/04/25	1	60.70	0	0.00	61.00	1	389	0.26%
2023/04/24	1	62.90	0	0.00	62.70	1	387	0.26%
2023/04/21	5	62.66	0	0.00	61.60	5	393	1.27%
2023/04/20	1	65.40	0	0.00	65.00	1	385	0.26%
2023/04/19	0	0.00	2	67.80	67.90	-2	375	-0.53%
2023/04/14	1	67.00	0	0.00	66.20	1	367	0.27%
2023/04/13	1.5	68.10	0	0.00	67.00	1.5	364	0.41%
2023/04/10	0	0.00	2	70.00	68.00	-2	344	-0.58%
2023/04/07	1	67.30	0	0.00	67.40	1	328	0.30%
2023/04/06	4	67.25	1	66.50	67.10	3	325	0.92%
2023/03/24	0	0.00	1	65.40	65.20	-1	318	-0.31%
2023/03/23	1	65.20	0	0.00	65.80	1	315	0.32%
2023/03/22	1	67.60	2	68.50	67.70	-1	298	-0.33%
2023/03/16	2	64.20	0	0.00	63.80	2	302	0.66%
2023/03/09	1	66.50	0	0.00	66.50	1	317	0.31%
2023/03/07	1	68.70	0	0.00	68.30	1	321	0.31%
2023/03/06	2	69.00	0	0.00	68.80	2	322	0.62%
2023/03/03	0	0.00	2	69.40	70.20	-2	321	-0.62%
2023/02/23	0	0.00	37	68.39	68.20	-37	325	-11.37%
2023/02/21	6	69.63	0	0.00	69.00	6	351	1.71%
2023/02/17	11	68.59	0	0.00	72.10	11	367	2.99%
2023/02/16	20	67.45	0	0.00	68.20	20	335	5.97%
2023/02/09	0	0.00	9	65.89	65.80	-9	334	-2.69%
2023/02/08	0	0.00	5	67.10	65.80	-5	335	-1.49%
2023/02/06	0	64.50	0	0.00	66.00	0	325	0.00%
2023/02/03	0	0.00	2	61.40	64.10	-2	315	-0.63%
2023/02/02	0	0.00	3	60.70	61.40	-3	311	-0.96%
2023/02/01	0	59.10	0	0.00	60.50	0	312	0.01%
2023/01/17	0	0.00	5	55.84	55.90	-5	308	-1.62%
2023/01/12	0	0.00	1	57.20	56.30	-1	323	-0.31%
2023/01/11	5	57.78	0	0.00	57.40	5	324	1.54%
2022/12/28	0	0.00	5	54.52	54.20	-5	374	-1.33%
2022/12/23	3	54.70	0	0.00	54.70	3	390	0.77%
2022/12/20	4	56.00	0	0.00	53.90	4	429	0.93%
2022/12/16	10	57.11	0	0.00	57.00	10	471	2.12%
2022/12/02	0	0.00	2	61.60	61.20	-2	759	-0.26%
2022/11/24	0	61.00	0	0.00	60.30	0	1,227	0.00%
2022/11/18	2	62.80	1	62.30	62.00	1	1,278	0.08%
2022/11/17	1	61.40	1	61.79	60.80	0	1,304	0.00%
2022/11/16	7	59.51	0	0.00	60.00	7	1,369	0.51%
2022/11/15	5	57.80	5	56.00	55.80	0	1,409	0.00%
2022/11/01	0	0.00	1	54.00	54.40	-1	1,563	-0.06%
2022/10/31	0	0.00	2	52.60	52.70	-2	1,577	-0.13%
2022/10/28	1	50.70	0	0.00	50.70	1	1,611	0.06%
2022/10/27	0	0.00	1	52.00	52.10	-1	1,618	-0.06%
2022/10/25	0	0.00	3	52.00	52.00	-3	1,671	-0.18%
2022/10/24	3	52.00	3	53.30	51.80	0	1,707	0.00%
2022/10/20	3	53.47	2	51.30	51.80	1	1,775	0.06%
2022/10/12	1	55.90	0	0.00	55.90	1	1,933	0.05%
2022/10/11	1	56.00	0	0.00	56.20	1	1,941	0.05%
2022/10/07	1	60.30	1	60.90	60.10	0	1,945	0.00%
2022/10/05	3	60.73	1	61.30	60.30	2	1,945	0.10%
2022/10/04	0	0.00	1	60.00	60.50	-1	1,956	-0.05%
2022/10/03	1	58.30	1	57.40	58.50	0	2,003	0.00%
2022/09/30	0	0.00	1	57.50	58.80	-1	2,004	-0.05%
2022/09/29	0	0.00	2	58.05	58.00	-2	1,998	-0.10%
2022/09/28	1	55.80	1	59.00	55.70	0	1,988	0.00%
2022/09/26	1	60.40	0	0.00	59.90	1	1,967	0.05%
2022/09/23	1	66.50	2	67.55	66.40	-1	1,944	-0.05%
2022/09/22	1	67.40	1	68.10	66.40	0	1,930	0.00%
2022/09/20	3	68.60	1	68.26	67.20	2	1,914	0.10%
2022/09/19	2	69.50	0	0.00	69.00	2	1,893	0.11%
2022/09/16	4	73.28	7	73.39	73.00	-3	1,844	-0.16%
2022/09/15	2	71.00	1	71.80	69.80	1	1,772	0.06%
2022/09/14	0	0.00	25	70.22	71.50	-25	1,762	-1.42%
2022/09/13	5	73.08	0	0.00	71.20	5	1,754	0.28%
2022/09/08	0	0.00	2	71.50	73.00	-2	1,681	-0.12%
2022/09/07	17	73.92	3	74.30	70.70	14	1,644	0.85%
2022/09/06	1	73.80	2	74.05	73.50	-1	1,565	-0.06%
2022/09/05	1	69.10	0	0.00	68.80	1	1,443	0.07%
2022/09/02	14	72.24	3	73.43	70.00	11	1,428	0.77%
2022/09/01	2	72.85	4	72.90	71.80	-2	1,347	-0.15%
2022/08/31	3	68.80	4	71.23	68.40	-1	1,249	-0.08%
2022/08/30	1	66.60	0	0.00	66.70	1	1,178	0.08%
2022/08/25	0	0.00	15	66.71	66.70	-15	1,137	-1.32%
2022/08/24	17	68.25	3	68.43	67.20	14	1,124	1.25%
2022/08/23	5	69.98	1	67.80	67.80	4	1,099	0.36%
2022/08/22	4	67.93	4	68.75	70.80	0	1,019	0.00%
2022/08/19	0	0.00	1	66.30	64.40	-1	959	-0.10%
2022/08/18	1	65.90	0	0.00	65.70	1	947	0.11%
2022/08/17	1	65.00	2	65.45	64.00	-1	915	-0.11%
2022/08/16	2	62.10	1	62.40	62.30	1	880	0.11%
2022/08/15	1	62.60	2	62.85	62.70	-1	881	-0.11%
2022/08/04	0	0.00	1	60.40	60.40	-1	1,011	-0.10%
2022/08/02	1	58.40	0	0.00	58.40	1	1,024	0.10%
2022/08/01	3	62.63	2	64.90	62.00	1	1,047	0.10%
2022/07/29	1	62.80	0	0.00	64.40	1	1,080	0.09%
2022/07/28	0	0.00	1	62.20	62.70	-1	1,066	-0.09%
2022/07/27	1	60.90	0	0.00	59.20	1	1,033	0.10%
2022/07/26	3	58.80	3	59.70	58.00	0	1,023	0.00%
2022/07/25	2	60.60	2	60.25	60.20	0	1,008	0.00%
2022/07/21	0	59.40	2	59.35	58.50	-2	966	-0.21%
2022/07/20	4	57.38	3	58.40	56.10	1	969	0.10%
2022/07/19	3	54.10	4	52.35	56.40	-1	943	-0.11%
2022/07/18	0	0.00	2	51.75	51.30	-2	939	-0.21%
2022/07/15	2	49.78	0	0.00	49.45	2	947	0.21%
2022/07/13	1	52.10	0	0.00	52.10	1	964	0.10%
2022/07/11	1	58.40	0	0.00	54.90	1	1,287	0.08%
2022/07/08	0	0.00	2	54.40	54.40	-2	1,324	-0.15%
2022/07/07	0	0.00	1	49.50	49.50	-1	1,445	-0.07%
2022/07/04	0	0.00	1	46.00	47.00	-1	1,707	-0.06%
2022/06/28	1	49.05	0	0.00	49.05	1	1,815	0.06%
2022/06/27	0	0.00	1	50.90	50.50	-1	1,831	-0.05%
2022/06/22	2	52.85	0	0.00	51.30	2	1,889	0.11%
2022/06/21	0	0.00	1	53.50	54.10	-1	1,900	-0.05%
2022/06/17	0	0.00	1	55.00	54.20	-1	1,965	-0.05%
2022/06/16	1	54.10	0	0.00	54.10	1	2,018	0.05%
2022/06/13	1	58.30	0	0.00	56.80	1	2,089	0.05%
2022/06/08	1	61.00	0	0.00	61.00	1	2,249	0.04%
2022/05/31	1	62.50	0	0.00	62.40	1	2,329	0.04%
2022/05/30	0	0.00	1	65.30	65.50	-1	2,323	-0.04%
2022/05/26	1	63.00	0	0.00	63.00	1	2,368	0.04%
2022/05/23	1	67.20	1	65.30	67.00	0	2,398	0.00%
2022/05/19	1	67.30	1	67.50	66.40	0	2,370	0.00%
2022/05/18	8	73.51	8	72.88	71.20	0	2,333	0.00%
2022/05/17	2	68.30	2	70.60	68.30	0	2,276	0.00%
2022/05/13	1	67.30	1	65.90	65.10	0	2,223	0.00%
2022/05/12	0	0.00	5	65.90	63.50	-5	2,206	-0.23%
2022/05/11	1	68.30	1	68.50	68.60	0	2,165	0.00%
2022/05/10	7	70.77	4	68.60	68.20	3	2,132	0.14%
2022/05/09	1	76.00	4	74.95	72.90	-3	2,100	-0.14%
2022/05/06	2	81.82	2	85.45	80.90	0	2,053	0.00%
2022/05/05	0	0.00	1	82.50	82.70	-1	1,983	-0.05%
2022/05/04	1	85.10	3	83.80	82.60	-2	1,956	-0.10%
2022/05/03	4	80.53	1	82.00	84.90	3	1,937	0.15%
2022/04/27	1	73.80	2	76.80	76.40	-1	1,890	-0.05%
2022/04/26	2	74.70	2	79.50	74.80	0	1,875	0.00%
2022/04/25	0	0.00	1	86.81	83.00	-1	1,844	-0.06%
2022/04/22	1	85.00	0.2	85.50	85.00	0.8	1,828	0.04%
2022/04/21	1	94.00	1	93.00	90.90	0	1,810	0.00%
2022/04/19	1	89.20	0	0.00	89.20	1	1,775	0.06%
2022/04/18	0	0.00	1	93.10	94.70	-1	1,754	-0.06%
2022/04/15	38	92.12	32	91.59	87.50	6	1,719	0.35%
2022/04/14	3	88.13	5	87.80	92.90	-2	1,398	-0.14%
2022/04/13	5	88.14	5	86.96	84.50	0	1,307	0.00%
2022/04/12	15	83.99	15	84.54	85.00	0	1,181	0.00%
2022/04/11	1	82.80	1	81.00	82.80	0	1,001	0.00%
2022/04/08	17	74.24	18	73.14	75.30	-1	966	-0.10%
2022/04/07	15	72.33	15	71.79	68.50	0	907	0.00%
2022/04/06	1	64.60	3	64.60	69.60	-2	831	-0.24%
2022/04/01	5	63.18	5	63.54	63.30	0	800	0.00%
2022/03/31	1	63.20	2	63.30	62.40	-1	789	-0.13%
2022/03/30	4	62.70	1	63.50	62.70	3	782	0.38%
2022/03/29	0	0.00	4	66.08	65.50	-4	762	-0.52%
2022/03/25	1	65.20	1	62.90	63.60	0	722	0.00%
2022/03/24	1	68.40	1	68.10	68.70	0	694	0.00%
2022/03/23	2	68.10	7	70.73	67.30	-5	671	-0.74%
2022/03/22	11	72.54	6.2	72.49	70.30	4.8	642	0.75%
2022/03/21	6	67.45	6	69.07	68.70	0	592	0.00%
2022/03/16	3	62.00	2	62.60	62.20	1	476	0.21%
2022/03/02	30	55.09	30	54.71	55.50	0	168	0.00%
2022/01/13	0	39.45	0	0.00	39.20	0	68	0.02%
2021/12/15	0	39.45	0	0.00	39.45	0	96	0.01%
2021/12/07	0	0.00	4	43.49	42.85	-4	92	-4.34%
2021/11/02	0	0.00	6	37.87	37.80	-6	54	-11.05%
2021/11/01	0	0.00	4	37.54	37.80	-4	53	-7.48%
2021/10/29	0	0.00	2	37.90	37.65	-2	53	-3.76%
2021/10/26	0	0.00	1	38.30	38.30	-1	50	-1.99%
2021/10/21	13	38.92	0	0.00	38.60	13	49	26.31%
2021/10/01	0	36.80	0	0.00	35.40	0	24	0.13%
2021/09/30	0.1	36.15	0	0.00	37.00	0.1	24	0.23%
2021/09/17	0	35.00	0	0.00	34.00	0	27	0.11%
2021/09/16	0	32.35	0	0.00	34.40	0	27	0.00%
2021/05/10	0	43.00	0	0.00	39.70	0	73	0.02%
2021/05/04	0	0.00	1	37.65	36.95	-1	68	-1.47%
2021/04/13	0.1	41.10	0	0.00	40.10	0.1	74	0.15%
2021/04/12	1	42.55	0	0.00	41.95	1	72	1.37%
2021/01/07	5	39.49	5	39.97	39.40	0	61	0.00%
2020/12/29	0	42.00	0	0.00	38.60	0	45	0.06%
2020/12/25	0	40.30	0	0.00	38.60	0	44	0.06%
2020/12/23	0	38.00	0	0.00	37.90	0	44	0.02%
2020/12/07	7	39.70	8	40.10	39.00	-1	48	-2.07%
2020/12/04	0	39.80	1	38.00	38.00	-1	40	-2.42%
2020/09/11	1	37.80	0	0.00	37.80	1	238	0.42%
2020/09/07	1	39.30	0	0.00	39.30	1	283	0.35%
2020/09/03	0	0.00	1	40.00	40.25	-1	285	-0.35%
2020/09/02	0	40.10	0	0.00	39.75	0	291	0.01%
2020/08/31	0	0.00	2	40.00	39.60	-2	292	-0.68%
2020/08/24	0	0.00	2	38.15	38.15	-2	296	-0.67%
2020/08/20	1	36.55	0	0.00	37.00	1	305	0.33%
2020/08/18	0	0.00	1	38.90	39.00	-1	347	-0.29%
2020/08/14	0	0.00	1	36.30	36.15	-1	349	-0.29%
2020/08/13	1	34.75	0	0.00	34.80	1	350	0.29%
2020/08/03	0	0.00	1	35.75	35.75	-1	363	-0.28%
2020/07/29	0	0.00	1	35.00	34.35	-1	398	-0.25%
2020/07/28	4	33.50	0	0.00	33.40	4	403	0.99%
2020/07/22	1	37.25	0	0.00	37.25	1	422	0.24%
2020/07/21	0	0.00	1	37.00	37.20	-1	421	-0.24%
2020/07/15	1	38.50	0	0.00	38.45	1	414	0.24%
2020/07/14	0	0.00	2	39.75	39.75	-2	411	-0.49%
2020/07/13	1	40.60	0	0.00	40.60	1	408	0.24%
2020/07/09	3	42.77	1	43.60	42.05	2	405	0.49%
2020/07/08	0	0.00	2	42.25	42.85	-2	401	-0.50%
2020/07/07	1	40.90	1	42.50	40.65	0	397	0.00%
2020/07/03	1	40.75	0	0.00	40.75	1	392	0.25%
2020/07/02	1	41.30	1	42.05	41.30	0	391	0.00%
2020/06/24	2	42.25	1	44.50	41.70	1	376	0.27%
2020/06/23	1	42.80	0	0.00	42.80	1	367	0.27%
2020/06/18	1	47.00	1	46.10	46.10	0	324	0.00%
2020/06/17	2	43.80	2	44.40	44.40	0	274	0.00%
2020/05/29	0	40.15	0	0.00	39.80	0	240	0.01%
2020/05/25	2	42.35	2	42.60	42.60	0	203	0.00%
2020/04/06	0	0.00	2	22.40	22.60	-2	110	-1.81%
2020/03/24	0	0.00	1	21.80	22.25	-1	106	-0.94%
2020/03/18	1	20.60	0	0.00	20.60	1	98	1.01%
2020/03/16	2	22.60	0	0.00	22.60	2	93	2.15%
2019/11/28	0	0.00	2	42.50	42.05	-2	109	-1.83%
2019/11/26	0	0.00	1	42.20	42.10	-1	109	-0.91%
2019/11/01	0	0.00	2	43.00	43.30	-2	118	-1.69%
2019/10/25	0	0.00	2	41.20	41.45	-2	120	-1.65%
2019/10/08	0	0.00	4	43.13	42.25	-4	172	-2.32%
2019/10/04	5	44.52	0	0.00	44.40	5	172	2.89%
2019/10/03	1	45.60	1	46.20	45.50	0	169	0.00%
2019/08/08	0	0.00	2	53.00	53.20	-2	149	-1.34%
2019/07/18	0	0.00	2	53.30	55.90	-2	153	-1.30%
2019/07/01	2	52.30	0	0.00	52.30	2	133	1.50%
2019/05/29	1	54.50	0	0.00	54.50	1	158	0.63%
2019/05/23	0	0.00	1	56.20	56.50	-1	158	-0.63%
2019/05/22	0	0.00	5	52.30	52.50	-5	143	-3.48%
2019/05/02	1	56.30	1	57.10	56.30	0	162	0.00%
2019/04/10	2	58.50	0	0.00	57.90	2	245	0.81%
2019/01/21	0	0.00	5	60.04	59.50	-5	353	-1.42%
2019/01/18	0	0.00	2	58.30	58.70	-2	349	-0.57%
2019/01/16	4	56.25	0	0.00	56.30	4	346	1.15%
2019/01/15	0	0.00	1	58.30	57.30	-1	347	-0.29%
2019/01/11	2	57.05	0	0.00	56.70	2	352	0.57%
2019/01/10	2	60.40	3	61.20	60.40	-1	340	-0.29%
2019/01/08	2	57.60	3	58.37	57.60	-1	333	-0.30%
2019/01/07	1	56.60	0	0.00	56.10	1	334	0.30%
2019/01/04	0	0.00	1	57.40	56.40	-1	335	-0.30%
2018/12/24	1	56.00	1	55.80	56.00	0	363	0.00%
2018/12/21	1	53.10	1	53.50	53.60	0	362	0.00%
2018/12/18	1	53.90	0	0.00	53.90	1	358	0.28%
2018/12/13	2	57.00	1	57.70	57.70	1	342	0.29%
2018/12/11	5	56.66	2	57.55	57.90	3	328	0.91%
2018/12/10	2	61.10	0	0.00	61.10	2	304	0.66%
2018/12/06	1	66.20	0	0.00	66.30	1	307	0.33%
2018/12/05	1	68.50	0	0.00	68.50	1	315	0.32%
2018/12/03	0	0.00	1	71.50	72.00	-1	322	-0.31%
2018/11/28	0	0.00	1	68.80	68.50	-1	305	-0.33%
2018/11/26	0	0.00	1	65.70	65.70	-1	288	-0.35%
2018/11/22	1	66.10	1	67.30	66.10	0	286	0.00%
2018/11/16	0	0.00	1	65.80	65.70	-1	281	-0.36%
2018/11/15	1	63.90	1	65.20	65.20	0	278	0.00%
2018/11/14	4	65.35	0	0.00	65.20	4	273	1.46%
2018/11/01	0	0.00	1	69.40	68.90	-1	267	-0.37%
2018/10/31	0	0.00	1	66.50	66.20	-1	266	-0.38%
2018/10/29	1	66.10	0	0.00	66.10	1	270	0.37%
2018/10/26	1	68.90	0	0.00	68.90	1	269	0.37%
2018/10/15	0	0.00	2	69.60	69.60	-2	233	-0.86%
2018/10/11	2	61.80	2	63.35	61.80	0	223	0.00%
2018/10/09	1	67.60	1	68.60	68.60	0	212	0.00%
2018/10/05	1	78.00	0	0.00	79.60	1	196	0.51%
2018/10/04	1	83.70	0	0.00	83.40	1	201	0.50%
2018/10/02	1	85.20	0	0.00	84.50	1	209	0.48%
2018/10/01	1	85.40	0	0.00	86.20	1	210	0.47%
2018/09/21	0	0.00	1	84.40	84.40	-1	224	-0.44%
2018/09/20	1	84.10	0	0.00	83.50	1	225	0.44%
2018/09/14	2	86.00	2	85.40	85.60	0	220	0.00%
2018/09/10	1	83.80	0	0.00	83.70	1	203	0.49%
2018/08/30	0	0.00	1	101.50	100.00	-1	200	-0.50%
2018/08/28	3	99.77	0	0.00	99.90	3	204	1.46%
2018/08/27	2	101.50	0	0.00	101.50	2	213	0.94%
2018/08/14	1	104.50	0	0.00	106.00	1	269	0.37%
2018/08/13	1	105.00	0	0.00	103.50	1	270	0.37%
2018/08/10	3	109.00	10	108.50	109.00	-7	267	-2.61%
2018/08/07	0	0.00	2	108.00	108.00	-2	269	-0.74%
2018/08/03	0	0.00	2	108.00	109.00	-2	313	-0.64%
2018/08/01	0	0.00	1	106.00	105.00	-1	323	-0.31%
2018/07/31	1	105.00	0	0.00	104.00	1	339	0.29%
2018/07/25	0	0.00	1	106.50	106.00	-1	373	-0.27%
2018/07/17	1	110.00	0	0.00	110.00	1	420	0.24%
2018/07/12	0	0.00	4	110.75	112.00	-4	437	-0.91%
2018/07/09	0	0.00	1	104.00	102.00	-1	465	-0.21%
2018/07/05	3	100.67	0	0.00	99.90	3	549	0.55%
2018/07/04	6	106.33	0	0.00	99.80	6	585	1.02%
2018/07/03	4	109.13	0	0.00	108.50	4	595	0.67%
2018/06/22	2	116.00	0	0.00	116.00	2	820	0.24%
2018/06/14	2	117.50	0	0.00	117.50	2	1,029	0.19%
2018/06/13	0	0.00	1	120.00	119.00	-1	1,033	-0.10%
2018/06/12	0	0.00	2	119.00	118.00	-2	1,035	-0.19%
2018/06/07	1	120.00	1	122.50	120.00	0	1,058	0.00%
2018/06/06	2	120.00	0	0.00	120.00	2	1,065	0.19%
2018/06/05	1	120.50	0	0.00	120.50	1	1,077	0.09%
2018/06/04	0	0.00	1	125.00	122.50	-1	1,103	-0.09%
2018/06/01	1	122.00	3	121.00	122.00	-2	1,131	-0.18%
2018/05/30	0	0.00	1	116.50	116.50	-1	1,122	-0.09%
2018/05/29	1	114.50	0	0.00	113.00	1	1,128	0.09%
2018/05/28	0	0.00	1	118.00	114.50	-1	1,136	-0.09%
2018/05/24	1	114.50	1	115.50	114.00	0	1,144	0.00%
2018/05/23	2	114.50	0	0.00	113.50	2	1,141	0.18%
2018/05/22	0	0.00	1	120.00	118.00	-1	1,133	-0.09%
2018/05/15	0	0.00	2	123.25	120.00	-2	1,155	-0.17%
2018/05/14	6	121.83	0	0.00	120.50	6	1,164	0.52%
2018/05/11	6	124.17	3	122.00	122.00	3	1,160	0.26%
2018/05/10	0	0.00	1	134.50	134.50	-1	1,126	-0.09%
2018/05/08	1	131.00	3	133.67	131.00	-2	1,114	-0.18%
2018/05/07	0	0.00	1	130.50	130.00	-1	1,104	-0.09%
2018/05/04	1	128.00	1	131.00	127.00	0	1,104	0.00%
2018/05/03	2	128.50	1	129.50	128.00	1	1,099	0.09%
2018/05/02	1	127.50	3	126.50	127.50	-2	1,090	-0.18%
2018/04/27	0	0.00	1	120.00	119.50	-1	1,079	-0.09%
2018/04/26	2	120.00	0	0.00	117.00	2	1,081	0.18%
2018/04/24	1	125.50	0	0.00	126.50	1	1,077	0.09%
2018/04/23	0	0.00	1	135.00	133.50	-1	1,070	-0.09%
2018/04/18	0	0.00	1	131.00	131.00	-1	1,095	-0.09%
2018/04/17	2	132.75	0	0.00	130.00	2	1,092	0.18%
2018/04/16	1	136.50	2	139.00	136.50	-1	1,095	-0.09%
2018/04/13	2	137.25	0	0.00	136.00	2	1,124	0.18%
2018/04/12	1	142.00	0	0.00	140.00	1	1,118	0.09%
2018/04/11	0	0.00	2	142.50	147.00	-2	1,098	-0.18%
2018/04/10	2	142.00	0	0.00	135.50	2	1,082	0.18%
2018/04/03	1	129.50	0	0.00	129.00	1	1,050	0.10%
2018/03/31	1	130.00	1	132.50	130.00	0	1,073	0.00%
2018/03/30	3	129.83	0	0.00	129.00	3	1,069	0.28%
2018/03/29	6	136.75	6	141.25	134.00	0	1,039	0.00%
2018/03/28	0	0.00	3	131.33	133.50	-3	961	-0.31%
2018/03/27	3	129.33	1	134.50	128.50	2	982	0.20%
2018/03/26	3	129.67	3	131.83	130.50	0	982	0.00%
2018/03/23	4	127.75	6	130.33	128.00	-2	964	-0.21%
2018/03/22	5	133.80	10	137.50	126.00	-5	934	-0.54%
2018/03/21	3	130.00	0	0.00	132.50	3	869	0.35%
2018/03/20	0	0.00	9	132.33	134.50	-9	861	-1.04%
2018/03/15	1	123.00	0	0.00	122.00	1	792	0.13%
2018/03/13	1	123.00	1	127.00	123.00	0	782	0.00%
2018/03/09	2	123.00	0	0.00	123.00	2	768	0.26%
2018/03/08	4	127.25	6	128.42	127.00	-2	769	-0.26%
2018/03/07	1	123.00	1	128.00	122.00	0	747	0.00%
2018/03/06	0	0.00	2	121.00	122.00	-2	720	-0.28%
2018/03/01	3	116.67	0	0.00	116.50	3	710	0.42%
2018/02/27	1	116.00	7	117.71	119.50	-6	709	-0.85%
2018/02/21	2	109.00	0	0.00	109.00	2	697	0.29%
2018/02/08	1	109.50	0	0.00	108.50	1	690	0.14%
2018/02/06	2	103.00	0	0.00	102.50	2	674	0.30%
2018/02/05	2	114.25	5	114.00	113.50	-3	665	-0.45%
2018/01/23	1	123.50	1	123.50	124.00	0	664	0.00%
2018/01/19	1	122.50	0	0.00	122.00	1	673	0.15%
2018/01/17	5	130.90	0	0.00	128.50	5	664	0.75%
2018/01/15	1	132.00	1	134.00	132.50	0	655	0.00%
2018/01/10	1	131.00	0	0.00	132.00	1	630	0.16%
2018/01/09	0	0.00	2	135.50	134.00	-2	624	-0.32%
2018/01/05	1	132.00	0	0.00	128.50	1	581	0.17%
2018/01/03	8	120.00	2	121.00	121.00	6	540	1.11%