• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    88.8
  • 漲跌
    ▼1.4
  • 漲幅
    -1.55%
  • 成交量
    830張
  • 產業
    上櫃 生技醫療類股

  • 305人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智擎 (4162)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13789.5700.0088.8071,2090.58%
2024/12/12190.2000.0090.2011,1990.08%
2024/12/10292.2500.0092.1021,1880.17%
2024/12/0900.00193.6092.50-11,184-0.08%
2024/12/06594.0000.0093.3051,1800.42%
2024/12/0300.00294.4094.40-21,161-0.17%
2024/12/02595.2000.0094.4051,1580.43%
2024/11/29397.43698.0797.50-31,136-0.26%
2024/11/28194.20195.3092.4001,1100.00%
2024/11/22395.7000.0093.8031,0310.29%
2024/11/21197.0000.0096.2011,0210.10%
2024/11/18196.40297.6596.50-11,010-0.10%
2024/11/151100.001101.5099.9009890.00%
2024/11/1300.002107.00106.50-2946-0.21%
2024/11/127100.576104.08104.0019160.11%
2024/11/071104.0000.00103.5018520.12%
2024/11/061102.001102.50102.5008260.00%
2024/11/051106.001105.50106.0007820.00%
2024/11/041105.001100.50100.0007580.00%
2024/11/014108.253.1107.48105.000.97300.12%
2024/10/304102.004101.50102.0006170.00%
2024/10/2900.002100.50100.50-2604-0.33%
2024/10/28999.9010101.59102.00-1576-0.17%
2024/10/25399.73398.6397.4005130.00%
2024/10/24798.641498.8998.30-7494-1.42%
2024/10/23394.50190.0093.7024240.47%
2024/10/18087.6000.0086.8004500.00%
2024/10/08191.70192.9091.1005070.00%
2024/10/0700.00588.7488.80-5506-0.99%
2024/10/01489.88488.7389.9005450.00%
2024/09/30190.10190.9089.5005500.00%
2024/09/2300.00187.5088.00-1620-0.16%
2024/09/19186.00185.8086.0006360.00%
2024/09/04082.9000.0082.0006980.00%
2024/08/27186.6000.0086.5017340.14%
2024/08/20086.2400.0085.8007420.00%
2024/08/19084.9000.0084.5007390.00%
2024/08/07186.70185.9086.7007940.00%
2024/08/06183.2000.0080.8017830.13%
2024/08/0500.00186.3083.00-1764-0.13%
2024/07/30594.3000.0093.6057360.68%
2024/07/2900.00296.4094.50-2736-0.27%
2024/07/2300.00194.5094.50-1720-0.14%
2024/07/19094.5000.0094.2007080.00%
2024/07/1800.00598.7099.40-5676-0.74%
2024/07/1600.00197.0097.00-1658-0.15%
2024/07/15398.27196.4098.4026630.30%
2024/07/11595.6000.0095.2056500.77%
2024/07/09197.80298.1096.30-1668-0.15%
2024/07/087100.80799.24100.5006550.00%
2024/07/05297.4000.0097.5026250.32%
2024/07/04096.00195.9096.00-1626-0.16%
2024/07/02098.1000.0097.8006230.00%
2024/07/011101.001100.50101.0006100.00%
2024/06/21195.9000.0093.7016070.16%
2024/06/191094.6500.0093.80106371.57%
2024/06/1700.00195.7095.50-1644-0.16%
2024/06/1300.00596.9096.90-5651-0.77%
2024/06/07194.10194.8094.5006440.00%
2024/06/05091.7000.0092.9006320.00%
2024/06/03090.90190.9090.70-1693-0.14%
2024/05/22594.6000.0094.1058470.59%
2024/05/17198.80199.2097.9008720.00%
2024/05/1500.00094.1093.9009520.00%
2024/05/14196.00196.6094.3001,0430.00%
2024/05/10093.2000.0093.3001,0520.00%
2024/05/0900.00093.7093.3001,0720.00%
2024/04/29091.8000.0095.3001,4300.00%
2024/04/1900.00288.8589.00-21,523-0.13%
2024/04/171292.70192.6092.60111,5410.71%
2024/04/16191.001592.4191.00-141,557-0.90%
2024/04/15594.6000.0094.1051,5650.32%
2024/04/12097.0000.0097.1001,5790.00%
2024/04/111097.8000.0097.90101,6150.62%
2024/04/1000.00599.8098.80-51,642-0.30%
2024/04/09697.8500.0097.6061,7220.35%
2024/04/03197.50199.5099.0001,7770.00%
2024/04/011100.00199.9099.6001,8050.00%
2024/03/27199.1012100.1799.70-111,828-0.60%
2024/03/26697.42196.8096.8051,8180.27%
2024/03/25199.501100.00101.0001,8160.00%
2024/03/2100.00195.8096.00-11,827-0.05%
2024/03/19196.7000.0096.8011,8640.05%
2024/03/15092.8000.0093.2001,8630.00%
2024/03/11595.10595.4095.1001,9040.00%
2024/03/07399.801196.5599.30-81,930-0.41%
2024/03/06898.3600.0098.1081,9370.41%
2024/03/050100.5000.00100.5001,9140.00%
2024/03/011102.0000.00101.5011,9390.05%
2024/02/2917103.3216102.00103.5011,9860.05%
2024/02/2712103.0812104.50103.0001,9950.00%
2024/02/2215101.1315101.00101.0002,0180.00%
2024/02/2115101.6315102.00101.5002,0430.00%
2024/02/1915101.6317101.50101.50-22,075-0.10%
2024/02/1620102.9018102.72102.0022,0960.10%
2024/02/1518110.7818109.50110.5002,0600.00%
2024/02/0500.0030105.00106.50-302,024-1.48%
2024/01/313106.3300.00106.0032,3960.13%
2024/01/3033.1105.1225104.52105.008.12,7020.30%
2024/01/2929106.0229105.67106.0002,7600.00%
2024/01/264111.1324110.65108.50-202,838-0.70%
2024/01/251105.006105.33105.00-52,782-0.18%
2024/01/249100.50998.90100.5002,8960.00%
2024/01/231499.421599.5599.40-13,072-0.03%
2024/01/191398.351298.9398.5013,6250.03%
2024/01/17699.40198.6098.3054,0790.12%
2024/01/101102.502102.75102.00-14,615-0.02%
2024/01/091104.5000.00104.5014,6020.02%
2024/01/081108.5000.00108.0014,5920.02%
2024/01/052106.002107.25109.0004,6070.00%
2024/01/042103.501103.00103.0014,5930.02%
2024/01/034110.881107.00106.0034,6250.06%
2024/01/023108.177109.00110.00-44,583-0.09%
2023/12/280104.5000.00104.0004,5240.00%
2023/12/272105.251106.50105.0014,5160.02%
2023/12/2500.001104.50105.00-14,477-0.02%
2023/12/2200.001102.00101.50-14,445-0.02%
2023/12/211101.5000.00101.5014,4450.02%
2023/12/201103.501103.50102.5004,4360.00%
2023/12/193102.8300.00103.5034,4220.07%
2023/12/151103.004103.50104.00-34,397-0.07%
2023/12/141101.003102.00101.00-24,377-0.05%
2023/12/12297.80397.8097.90-14,386-0.02%
2023/12/111298.482.598.2997.809.54,3780.22%
2023/12/089.1100.94599.5099.404.14,3560.09%
2023/12/061100.501100.00100.5004,3370.00%
2023/12/0510103.253101.83101.5074,3210.16%
2023/12/045104.1000.00104.0054,2990.12%
2023/12/014104.007104.07103.00-34,277-0.07%
2023/11/292100.5000.00101.0024,2290.05%
2023/11/285101.001101.50101.5044,2580.09%
2023/11/273105.501105.50103.0024,2360.05%
2023/11/241104.002103.25104.00-14,177-0.02%
2023/11/2300.001103.50104.00-14,154-0.02%
2023/11/223102.332102.00101.5014,1250.02%
2023/11/210102.006101.42101.00-64,102-0.15%
2023/11/204104.001103.00102.0034,0630.07%
2023/11/1714103.0410103.90102.5044,0380.10%
2023/11/168102.816102.92102.5024,0130.05%
2023/11/151104.001.1106.00103.50-0.13,9850.00%
2023/11/1400.002104.25103.00-23,965-0.05%
2023/11/134105.636106.25106.50-23,934-0.05%
2023/11/1042111.5725110.20106.50173,9260.43%
2023/11/0914114.4313110.85111.0013,7260.03%
2023/11/0824111.1924111.27112.5003,6650.00%
2023/11/0712.1119.247121.36114.005.13,5380.14%
2023/11/063114.334113.38115.50-13,216-0.03%
2023/11/0311116.009112.28112.0023,1440.06%
2023/11/0224112.6022113.23114.0023,0140.07%
2023/11/014115.884115.75114.5002,8870.00%
2023/10/317114.1410115.40113.50-32,729-0.11%
2023/10/3050117.4949117.34116.0012,5590.04%
2023/10/273112.3325.7114.36118.00-22.72,229-1.02%
2023/10/2637110.1937111.59107.5002,0010.00%
2023/10/2538.7112.3436111.26111.502.71,8020.15%
2023/10/2430105.7532104.47110.00-21,545-0.13%
2023/10/23298.70396.77100.00-11,117-0.09%
2023/10/200.191.6800.0091.000.11,0260.00%
2023/10/19189.40188.8090.7001,0080.00%
2023/10/18489.13189.6087.3031,0050.30%
2023/10/16192.9000.0091.2011,0080.10%
2023/10/13194.5000.0092.9011,0100.10%
2023/10/12194.71194.0095.0009850.00%
2023/10/11495.53394.9795.2019890.10%
2023/10/06190.20290.8090.00-1941-0.11%
2023/10/0500.00189.1087.70-1922-0.11%
2023/09/25088.2000.0088.0001,0380.00%
2023/09/19088.9000.0088.6001,0670.00%
2023/09/183.189.54288.8587.601.11,0600.10%
2023/09/1200.00383.2083.50-31,050-0.29%
2023/09/08385.63186.4085.2021,0580.19%
2023/09/07086.9000.0086.4001,0590.00%
2023/09/04088.1100.0087.4001,0650.00%
2023/09/01689.43489.8889.1021,0710.19%
2023/08/30086.2000.0085.8001,0290.00%
2023/08/2200.00186.6086.30-11,066-0.09%
2023/08/21185.3000.0086.1011,0720.09%
2023/08/16586.24183.8087.0041,0940.37%
2023/08/11083.4000.0083.7001,0570.00%
2023/08/09084.6000.0084.9001,0900.00%
2023/08/04183.2000.0083.4011,1180.09%
2023/08/02283.7000.0081.9021,1330.18%
2023/08/01085.3000.0084.9001,1260.00%
2023/07/28185.6000.0085.4011,1670.09%
2023/07/2700.00186.5086.20-11,168-0.09%
2023/07/26385.1300.0085.0031,1800.25%
2023/07/21087.6000.0087.1001,1670.00%
2023/07/20089.3000.0088.9001,1830.00%
2023/07/19189.80190.3089.8001,1920.00%
2023/07/170.190.5000.0090.300.11,2600.00%
2023/07/14187.80188.2088.2001,2800.00%
2023/07/12586.1000.0086.0051,2730.39%
2023/07/11590.6000.0087.8051,2730.39%
2023/07/10593.5000.0092.0051,2440.40%
2023/07/0600.00295.3094.80-21,248-0.16%
2023/07/05396.20196.8096.2021,2870.16%
2023/07/0300.00296.4095.30-21,337-0.15%
2023/06/30297.60696.5097.50-41,342-0.30%
2023/06/29696.73696.5096.8001,3520.00%
2023/06/28094.5000.0095.9001,3810.00%
2023/06/27695.0300.0094.6061,4280.42%
2023/06/1400.00193.9093.10-11,568-0.06%
2023/06/12095.40194.0094.20-11,621-0.06%
2023/06/08096.6000.0095.7001,6910.00%
2023/06/07196.8000.0096.5011,7250.06%
2023/06/02395.30393.6093.4001,8330.00%
2023/06/01394.20393.7093.7001,8410.00%
2023/05/31193.20193.7092.9001,8520.00%
2023/05/29494.90493.9093.5001,8750.00%
2023/05/2600.00193.6093.30-11,891-0.05%
2023/05/2400.00297.0096.30-21,949-0.10%
2023/05/23497.23499.0099.0001,9430.00%
2023/05/22195.3000.0095.3011,9680.05%
2023/05/18395.57294.8094.8012,0240.05%
2023/05/17195.1000.0094.6012,0470.05%
2023/05/12096.1000.0094.7002,1450.00%
2023/05/043101.343102.17101.5002,7060.00%
2023/05/02499.883100.30100.5012,8090.04%
2023/04/27195.90195.1096.0002,9380.00%
2023/04/2600.00097.1096.0003,0850.00%
2023/04/25199.901101.0097.0003,1320.00%
2023/04/2100.00198.2098.20-13,315-0.03%
2023/04/2000.001104.00103.50-13,315-0.03%
2023/04/193106.332107.50107.0013,3680.03%
2023/04/180105.001105.00105.00-13,402-0.03%
2023/04/1300.002108.00108.00-23,822-0.05%
2023/04/1200.000107.00107.0003,9400.00%
2023/04/110.1108.000107.00106.5004,0520.00%
2023/04/103107.5000.00107.0034,1560.07%
2023/04/075111.705111.60111.5004,3510.00%
2023/04/063111.503111.33110.0004,6210.00%
2023/03/3000.001109.50109.50-14,884-0.02%
2023/03/291111.001111.50111.0004,9410.00%
2023/03/281107.005109.30107.00-45,010-0.08%
2023/03/271113.003113.50112.50-25,058-0.04%
2023/03/2414109.2510109.95113.0045,1370.08%
2023/03/2300.001104.00104.00-15,183-0.02%
2023/03/222105.504106.00105.50-25,420-0.04%
2023/03/210106.5000.00105.0005,5970.00%
2023/03/204105.504105.25104.5005,7130.00%
2023/03/1611104.918103.63103.0036,0100.05%
2023/03/1500.001108.50108.50-16,188-0.02%
2023/03/144108.502107.50107.0026,4770.03%
2023/03/1000.001106.00105.50-16,961-0.01%
2023/03/083.2110.3400.00110.003.27,6460.04%
2023/03/071115.0000.00113.0017,8120.01%
2023/03/060.1116.0000.00116.000.18,0380.00%
2023/03/030.2114.501116.50115.00-0.88,303-0.01%
2023/03/011113.000.3113.00113.000.88,9020.01%
2023/02/232116.001117.00116.5019,6730.01%
2023/02/222120.502115.50115.5009,9120.00%
2023/02/211.1118.5000.00118.501.110,1280.01%
2023/02/201122.501121.50119.00010,4490.00%
2023/02/1700.002118.00120.50-210,652-0.02%
2023/02/161118.5000.00118.00111,0410.01%
2023/02/151.2116.001117.00115.000.211,3400.00%
2023/02/142115.003116.00116.50-111,330-0.01%
2023/02/103120.001119.00116.50211,6680.02%
2023/02/092123.004122.75121.00-211,688-0.02%
2023/02/083121.008121.00123.00-511,638-0.04%
2023/02/075121.905122.50121.00011,6700.00%
2023/02/068122.0612122.00121.50-411,669-0.03%
2023/02/0300.000121.50119.00011,6570.00%
2023/02/025117.4011117.91119.00-611,675-0.05%
2023/02/0100.002114.25114.50-211,803-0.02%
2023/01/312.2111.731112.00115.001.211,9100.01%
2023/01/305113.603115.33112.00211,9240.02%
2023/01/174112.383112.33112.00111,9650.01%
2023/01/1613113.8513112.35114.00011,9560.00%
2023/01/1310117.308116.94117.00211,9200.02%
2023/01/1214.1118.8212119.04116.002.111,9560.02%
2023/01/116124.583125.83122.50311,9290.03%
2023/01/1010128.109129.06128.00111,9530.01%
2023/01/094129.634128.75128.50012,0710.00%
2023/01/069125.4412126.63125.50-312,121-0.02%
2023/01/058128.943129.17126.00512,3080.04%
2023/01/0414131.8912132.38131.50212,3520.02%
2023/01/035127.003126.50128.00212,3320.02%
2022/12/308126.2512126.46125.00-412,404-0.03%
2022/12/29169122.82171121.09125.00-212,503-0.02% 大買/大賣/
2022/12/286126.006125.42124.00012,5570.00%
2022/12/2738125.7535124.27126.00312,7730.02%
2022/12/2658124.2859124.07123.50-112,916-0.01%
2022/12/235119.905119.90118.50012,9010.00%
2022/12/2217119.4416120.53121.00113,3020.01%
2022/12/2123119.0213117.54116.001013,4770.07%
2022/12/205117.6036115.83115.00-3113,872-0.22%
2022/12/1911120.2312119.29121.00-114,066-0.01%
2022/12/165119.406119.75117.50-114,567-0.01%
2022/12/1510122.5511122.68121.50-114,916-0.01%
2022/12/1414122.7915120.97125.50-115,006-0.01%
2022/12/1310128.2010128.55124.00014,9220.00%
2022/12/126.1126.255126.50126.001.115,0330.01%
2022/12/0911126.1811127.64126.00015,0540.00%
2022/12/0815129.9714130.04126.50115,1160.01%
2022/12/0724134.6020134.98133.00415,2420.03%
2022/12/0652146.0574143.98137.50-2215,318-0.14%
2022/12/0528141.777144.21146.002115,2760.14%
2022/12/0216144.1615.3144.11140.500.715,2970.00%
2022/12/01116.3140.90116.5141.90145.50-0.215,2240.00% 大買/大賣/
2022/11/3017138.4723138.37139.00-615,098-0.04%
2022/11/2918135.4213135.58134.50515,2070.03%
2022/11/2814.1137.1424137.38137.50-9.915,301-0.06%
2022/11/2553136.5246135.08133.00715,6090.04%
2022/11/2440138.0537137.43138.50315,7860.02%
2022/11/2337137.1669137.52139.00-3215,790-0.20%
2022/11/22201132.82225132.78133.00-2415,724-0.15% 大買/大賣/
2022/11/2157136.8537.2137.58140.0019.815,6770.13%
2022/11/1823.5131.2620131.90132.003.516,0160.02%
2022/11/1712130.5815130.97129.00-316,067-0.02%
2022/11/1640128.1943127.69127.50-316,387-0.02%
2022/11/1511122.867123.07122.50416,1700.02%
2022/11/1426.2124.8080125.36125.50-53.816,146-0.33%
2022/11/1142121.6413.2119.13123.5028.915,9070.18%
2022/11/1000.003112.50112.50-315,655-0.02%
2022/11/0981104.1249.1102.88102.5031.915,7210.20%
2022/11/0853103.3151103.59103.50215,5580.01%
2022/11/07899.01698.2498.30215,3660.01%
2022/11/041095.21794.7095.70315,2940.02%
2022/11/0315.297.58296.1096.1013.215,2620.09%
2022/11/022.397.77398.1398.90-0.715,1930.00%
2022/11/01297.3014.197.4597.20-12.115,161-0.08%
2022/10/31293.10494.5894.80-215,243-0.01%
2022/10/2824.192.749.195.0990.901515,1610.10%
2022/10/27796.99797.8198.10015,1310.00%
2022/10/26394.00295.5594.10115,0950.01%
2022/10/25493.187.194.1494.00-3.115,137-0.02%
2022/10/2400.000.199.0096.90-0.115,0970.00%
2022/10/2113.199.941199.9197.002.115,1300.01%
2022/10/2020.1102.8020102.03103.000.115,3190.00%
2022/10/197.1105.148104.25103.00-115,390-0.01%
2022/10/1811.1103.6512104.54106.00-0.915,556-0.01%
2022/10/1739100.4941100.70104.50-215,629-0.01%
2022/10/1437104.8538.1104.77105.50-1.115,523-0.01%
2022/10/1322101.3518101.1797.30415,5000.03%
2022/10/1223.2105.7724.1104.85107.00-0.915,437-0.01%
2022/10/1114105.3616.5106.98106.50-2.515,317-0.02%
2022/10/0713110.8513111.35111.00015,2520.00%
2022/10/069109.059108.06112.00015,2990.00%
2022/10/0519110.2615109.27108.50415,3300.03%
2022/10/04117112.78118109.63109.50-115,561-0.01% 大買/大賣/
2022/10/0341114.0736.5113.91107.504.515,4650.03%
2022/09/3028114.6329114.47118.00-115,151-0.01%
2022/09/29164120.47162117.77117.00215,0150.01% 大買/大賣/
2022/09/28159122.87165123.25114.00-614,622-0.04% 大買/大賣/
2022/09/2764123.3958.5123.22126.505.514,4480.04%
2022/09/2649126.3449126.48128.00014,1230.00%
2022/09/2384137.1892136.99128.50-813,976-0.06%
2022/09/2223134.6551136.75141.50-2813,628-0.21%
2022/09/2127127.7226.1127.71129.000.913,3060.01%
2022/09/2080127.6079128.54127.50113,1890.01%
2022/09/1978.1132.6081.6133.60129.00-3.513,139-0.03%
2022/09/1629134.0332.1134.74136.00-3.113,015-0.02%
2022/09/15126136.57101.1137.41133.0024.913,1480.19% 大買/大賣/
2022/09/14137137.49137137.72136.00013,1580.00% 大買/大賣/
2022/09/1348139.4929137.79136.001912,9770.15%
2022/09/1250136.6430.1136.59138.0019.912,9170.15%
2022/09/0819133.9752134.91137.50-3312,752-0.26%
2022/09/0784129.7087130.10132.50-312,521-0.02%
2022/09/0689134.1086135.26131.00312,3500.02%
2022/09/0558136.5357.1136.35135.500.911,9970.01%
2022/09/0243135.0844135.80135.00-111,796-0.01%
2022/09/01174132.18158132.76135.001611,5820.14% 大買/大賣/
2022/08/3115134.8719132.95128.00-411,057-0.04%
2022/08/3012127.5013.2128.48127.00-1.210,604-0.01%
2022/08/2925125.9827125.09125.50-210,338-0.02%
2022/08/2623.3127.1421127.05124.502.310,0620.02%
2022/08/2579127.5975127.55126.0049,6710.04%
2022/08/2471124.2750125.98127.00218,9800.23%
2022/08/2353117.5351116.96115.5028,6710.02%
2022/08/222112.502114.75115.5008,0820.00%
2022/08/196104.7411105.45105.00-57,963-0.06%
2022/08/181097.261499.74101.00-47,753-0.05%
2022/08/17193.20192.0093.5007,5670.00%
2022/08/161.190.04192.5091.700.17,4950.00%
2022/08/151587.001587.9987.9007,4200.00%
2022/08/1200.00186.6087.50-17,396-0.01%
2022/08/1100.00387.7387.50-37,401-0.04%
2022/08/10287.75588.9086.30-37,387-0.04%
2022/08/09183.70184.2085.0007,3240.00%
2022/08/08580.90481.4381.6017,2770.01%
2022/08/0518.183.355183.4283.10-32.97,233-0.46%
2022/08/0363.198.981694.9694.0047.17,1290.66%
2022/08/023101.1312.199.9599.30-9.16,986-0.13%
2022/08/0114102.0717102.14103.00-36,882-0.04%
2022/07/29399.37799.2499.50-46,779-0.06%
2022/07/288.198.26898.0498.500.16,7260.00%
2022/07/2714100.3120100.1898.20-66,671-0.09%
2022/07/261299.481098.5697.2026,4230.03%
2022/07/2516.299.361599.4798.201.26,3420.02%
2022/07/22396.073596.8596.50-326,095-0.52%
2022/07/21092.00091.4092.7005,9550.00%
2022/07/201292.46491.7591.1085,9390.13%
2022/07/192296.513496.1693.80-125,865-0.20%
2022/07/18191.70193.1093.8005,7850.00%
2022/07/151792.92693.5092.40115,7830.19%
2022/07/141993.782093.9694.80-15,722-0.02%
2022/07/132895.994196.0594.60-135,583-0.23%
2022/07/125692.854993.1589.6075,5170.13%
2022/07/112191.642492.7294.90-35,359-0.06%
2022/07/08687.27586.9286.3015,2590.02%
2022/07/071287.634988.8387.20-375,215-0.71%
2022/07/062589.233188.6589.70-65,123-0.12%
2022/07/055888.911387.7889.50455,0010.90%
2022/07/041185.55885.8984.6034,8890.06%
2022/07/013587.034086.7488.90-54,828-0.10%
2022/06/301787.284788.4088.10-304,743-0.63%
2022/06/29588.18688.1087.60-14,732-0.02%
2022/06/284385.951086.9885.20334,8600.68%
2022/06/27585.78586.0685.4004,8850.00%
2022/06/241286.99787.3788.7054,9940.10%
2022/06/231287.571287.4688.8004,9250.00%
2022/06/222985.902185.7086.1084,7380.17%
2022/06/21782.77782.3684.0004,6790.00%
2022/06/202482.662782.9781.50-34,778-0.06%
2022/06/17578.64377.2380.0024,7250.04%
2022/06/16178.20276.9576.30-14,721-0.02%
2022/06/15277.35175.2076.6014,7890.02%
2022/06/14175.00175.9074.7004,9020.00%
2022/06/134079.034078.2077.8004,9580.00%
2022/06/101177.971877.4977.80-74,921-0.14%
2022/06/09174.00574.1074.70-44,887-0.08%
2022/06/0600.00171.2071.40-15,477-0.02%
2022/06/02471.2000.0071.1045,5790.07%
2022/06/01572.2000.0072.4055,6690.09%
2022/05/31273.5000.0073.6025,7790.03%
2022/05/26273.5000.0072.0026,2230.03%
2022/05/2300.00376.0776.10-36,453-0.05%
2022/05/19275.6000.0075.7026,4630.03%
2022/05/16078.0000.0077.3006,4080.00%
2022/05/13178.0000.0077.3016,4020.02%
2022/05/1200.00176.7074.80-16,379-0.02%
2022/05/11279.35181.2079.5016,3200.02%
2022/05/10080.80181.9080.90-16,274-0.02%
2022/05/06183.8000.0084.6016,2050.02%
2022/05/0500.00185.9086.80-16,167-0.02%
2022/05/04285.35985.5984.90-76,128-0.11%
2022/05/03988.144887.8587.50-396,084-0.64%
2022/04/293687.98189.0087.70356,0220.58%
2022/04/2800.001084.6083.30-105,927-0.17%
2022/04/27783.41783.8384.6005,8890.00%
2022/04/2600.002382.3882.00-235,841-0.39%
2022/04/251286.72187.0085.80115,7840.19%
2022/04/222889.6016.189.2088.9011.95,7360.21%
2022/04/212688.54188.0088.50255,6260.44%
2022/04/2011.185.35884.9584.803.15,5570.06%
2022/04/191188.071288.7387.10-15,498-0.02%
2022/04/183090.051290.4389.10185,4120.33%
2022/04/156087.405789.0387.8035,2160.06%
2022/04/14285.201386.2588.80-114,966-0.22%
2022/04/13580.4000.0081.1054,8320.10%
2022/04/12278.70381.6781.10-14,813-0.02%
2022/04/11279.0500.0079.4024,7680.04%
2022/04/07682.22183.6080.7054,8240.10%
2022/04/06883.951284.2884.60-44,806-0.08%
2022/04/011088.12987.5285.9014,7320.02%
2022/03/311092.75192.4089.6094,4960.20%
2022/03/302398.742598.3198.20-24,203-0.05%
2022/03/2941100.413898.8199.8034,0810.07%
2022/03/28798.57995.3194.60-23,854-0.05%
2022/03/25298.551100.0097.0013,7480.03%
2022/03/2422101.8623101.7998.10-13,661-0.03%
2022/03/231499.722699.0799.60-123,503-0.34%
2022/03/222195.321895.7594.2033,2780.09%
2022/03/21390.60490.5891.00-13,098-0.03%
2022/03/18891.78691.9393.0023,0070.07%
2022/03/171490.062891.2691.80-142,904-0.48%
2022/03/16984.2712.583.3184.50-3.52,733-0.13%
2022/03/152482.752282.5081.6022,6310.08%
2022/03/14480.833.181.2381.000.92,5270.04%
2022/03/111082.49784.2081.2032,4590.12%
2022/03/101290.27889.0688.0042,3010.17%
2022/03/09584.14683.6888.10-11,984-0.05%
2022/03/08284.05282.9580.1001,8520.00%
2022/03/071184.30385.7785.0081,7530.46%
2022/03/04490.63690.2089.10-21,673-0.12%
2022/03/031684.862187.8089.50-51,559-0.32%
2022/03/021682.702882.0585.20-121,389-0.86%
2022/03/01979.79878.0178.0011,1750.09%
2022/02/25678.07275.8077.9041,1160.36%
2022/02/24575.341075.1873.60-51,005-0.50%
2022/02/23573.48373.0073.2029120.22%
2022/02/22069.7000.0069.5008570.00%
2022/02/21370.0000.0070.0038510.35%
2022/01/26061.8000.0060.6007850.00%
2022/01/25061.0000.0061.0007860.00%
2022/01/10067.1000.0067.7007450.00%
2022/01/07067.50168.2066.60-1742-0.13%
2022/01/03372.20271.5070.3017090.14%
2021/12/302271.901771.7972.6056860.73%
2021/12/29169.60370.2771.50-2559-0.36%
2021/12/28165.0000.0065.0014860.21%
2021/12/27264.75164.7064.4014830.21%
2021/12/23163.6000.0063.4014750.21%
2021/12/2200.00163.5063.40-1479-0.21%
2021/12/07062.8000.0062.6004330.00%
2021/12/03064.30164.6063.80-1415-0.24%
2021/12/02163.7800.0063.6014020.26%
2021/12/01060.4000.0060.4003710.01%
2021/11/23058.0000.0057.1002940.00%
2021/11/16056.6000.0056.2002800.00%
2021/11/15055.1000.0056.9002860.00%
2021/09/240.456.6000.0056.700.44050.10%
2021/09/02162.100.162.5062.3014440.21%
2021/08/2600.00159.8060.30-1469-0.21%
2021/08/24059.1000.0058.8005160.00%
2021/08/180.160.2500.0061.700.15460.02%
2021/08/17062.8000.0061.6005500.00%
2021/08/0400.00164.8065.10-1631-0.16%
2021/07/270.864.3000.0063.700.86980.11%
2021/07/14064.2000.0064.0008080.00%
2021/07/12166.2000.0066.0018240.12%
2021/07/09569.44368.9368.1028220.24%
2021/06/1500.00567.5867.00-51,420-0.35%
2021/06/11169.60169.8067.5001,4320.00%
2021/06/0900.00270.2569.10-21,444-0.14%
2021/06/08369.3300.0069.3031,4490.21%
2021/06/0400.00168.2068.00-11,458-0.07%
2021/06/0300.00168.6068.80-11,464-0.07%
2021/06/01269.20267.3069.0001,4960.00%
2021/05/25264.30163.6063.6011,7280.06%
2021/05/13463.054.163.5263.50-0.11,8960.00%
2021/05/12364.201066.9462.10-71,884-0.37%
2021/05/07168.60167.6068.4001,8430.00%
2021/05/0600.00367.5065.20-31,833-0.16%
2021/05/041069.0000.0067.80101,8190.55%
2021/05/0300.00270.7070.30-21,800-0.11%
2021/04/22170.2000.0070.3011,7570.06%
2021/04/2000.000.172.6073.30-0.11,7420.00%
2021/04/19672.42172.5072.3051,7320.29%
2021/04/16773.6300.0073.6071,7180.41%
2021/04/14174.8000.0074.7011,6940.06%
2021/04/131378.40281.0075.40111,6550.66%
2021/04/1200.001078.6981.80-101,530-0.65%
2021/04/08072.40272.8072.30-21,398-0.14%
2021/04/07173.0000.0072.8011,3970.07%
2021/04/06072.20272.3572.60-21,390-0.14%
2021/03/31071.8000.0072.3001,3740.00%
2021/03/30572.6000.0072.3051,3620.37%
2021/03/2900.00475.0573.80-41,346-0.30%
2021/03/2600.00173.8074.30-11,333-0.07%
2021/03/25673.90373.4774.3031,3270.23%
2021/03/24475.4500.0075.5041,2970.31%
2021/03/22071.80371.6071.30-31,210-0.25%
2021/03/19274.70276.3074.0001,1880.00%
2021/03/1800.00174.1073.60-11,127-0.09%
2021/03/16070.0000.0070.1001,0730.00%
2021/03/10070.0000.0069.2001,0620.00%
2021/03/09369.2000.0069.2031,0650.28%
2021/03/0800.00171.4071.40-11,066-0.09%
2021/03/05168.3000.0068.6011,0520.10%
2021/03/0200.00871.5071.50-81,005-0.80%
2021/02/26877.550.376.0076.107.79640.80%
2021/02/257.373.28173.3072.806.38980.70%
2021/02/246.370.982170.6069.60-14.7771-1.91%
2021/02/2300.002066.9066.90-20574-3.48%
2021/01/271049.3000.0049.90105421.84%
2021/01/11253.9000.0054.1024780.42%
2021/01/0500.00156.7056.70-1493-0.20%
2020/12/24160.50160.0059.7004640.00%
2020/12/2300.00460.1060.50-4467-0.86%
2020/12/21559.3600.0060.3054711.06%
2020/12/17459.2300.0058.7044810.83%
2020/12/161059.0000.0058.80104822.07%
2020/12/1100.00359.2059.10-3482-0.62%
2020/12/08663.77363.3763.1034800.62%
2020/12/0700.001060.0061.10-10460-2.17%
2020/11/2600.00457.8057.90-4421-0.95%
2020/11/19858.74159.0058.6074211.67%
2020/11/1200.00155.1054.50-1466-0.21%
2020/11/091056.0000.0055.30104912.04%
2020/10/14262.55262.8062.6007790.00%
2020/09/280.161.1000.0061.100.11,4600.01%
2020/09/11767.47769.1667.9002,2150.00%
2020/09/09269.90269.6070.0002,4190.00%
2020/08/2400.00468.5368.80-43,382-0.12%
2020/08/2100.00166.6068.50-13,473-0.03%
2020/08/20465.9000.0066.1043,5830.11%
2020/08/18270.9000.0069.9023,6380.05%
2020/08/1300.00569.7869.90-53,658-0.14%
2020/08/0700.00177.7076.80-13,640-0.03%
2020/08/061176.84176.1075.60103,6250.28%
2020/08/0400.00274.2074.40-23,605-0.06%
2020/08/03273.7000.0073.9023,6070.06%
2020/07/2300.00176.0075.60-13,625-0.03%
2020/07/22177.9000.0077.7013,6220.03%
2020/07/21175.5000.0075.8013,6010.03%
2020/07/2000.00469.8075.50-43,579-0.11%
2020/07/17477.001074.3274.10-63,535-0.17%
2020/07/1600.00482.2882.20-43,461-0.12%
2020/07/15282.20583.1281.60-33,449-0.09%
2020/07/14784.641283.2382.20-53,422-0.15%
2020/07/13889.83489.7587.2043,3860.12%
2020/07/10484.301083.4284.00-63,259-0.18%
2020/07/092682.861684.6983.50103,1610.32%
2020/07/08780.40480.7880.6033,0330.10%
2020/07/075.180.31179.6079.604.12,9890.14%
2020/07/0600.00183.5084.00-12,934-0.03%
2020/07/0300.00181.4082.10-12,885-0.03%
2020/07/021983.781584.6783.5042,8360.14%
2020/07/0100.00179.1080.60-12,680-0.04%
2020/06/30480.60280.2080.0022,6640.08%
2020/06/29579.08979.3180.00-42,643-0.15%
2020/06/241078.421478.2778.20-42,616-0.15%
2020/06/231781.671881.0780.10-12,602-0.04%
2020/06/2200.00379.5078.70-32,505-0.12%
2020/06/19480.90580.8079.50-12,484-0.04%
2020/06/18483.251682.9482.70-122,440-0.49%
2020/06/17475.78376.3378.1012,2720.04%
2020/06/161174.551174.1974.4002,1970.00%
2020/06/15371.871671.6775.60-132,101-0.62%
2020/06/121167.41168.7068.80102,0360.49%
2020/06/11970.80969.4869.0002,0310.00%
2020/06/10573.78474.7874.0011,9870.05%
2020/06/09975.96376.8374.8061,9580.31%
2020/06/08176.70277.3574.70-11,924-0.05%
2020/06/051077.62977.5178.1011,8650.05%
2020/06/041774.46673.1274.60111,7350.63%
2020/06/0300.00270.6070.00-21,635-0.12%
2020/06/02172.40772.2472.00-61,589-0.38%
2020/06/015374.686774.7975.50-141,543-0.91%
2020/05/292072.192570.6472.30-51,371-0.36%
2020/05/281867.541770.1366.9011,2050.08%
2020/05/273367.551566.9367.40181,1191.61%
2020/05/26663.63464.3063.5021,0040.20%
2020/05/22757.59257.3057.0059250.54%
2020/05/18354.7000.0054.7039900.30%
2020/05/0800.00455.1054.90-41,111-0.36%
2020/05/06457.5000.0055.2041,0790.37%
2020/05/04352.9000.0052.8031,0350.29%
2020/04/28152.5000.0052.7011,0270.10%
2020/04/2200.00348.6048.50-31,015-0.30%
2020/04/10448.8000.0047.6049470.42%
2020/04/0100.00344.3044.40-3903-0.33%
2020/03/31242.70243.0543.0508910.00%
2020/03/30142.001.242.2742.10-0.2882-0.02%
2020/03/24136.30137.7037.8508220.00%
2020/03/1700.00240.2039.95-2753-0.27%
2020/03/10256.40457.4857.60-2679-0.29%
2020/03/09161.1000.0059.2016680.15%
2020/03/03162.10162.6061.1006650.00%
2020/02/25162.3000.0061.9016550.15%
2020/02/24363.77164.2064.0026420.31%
2020/02/20366.8000.0066.8036220.48%
2020/02/19466.50467.2568.5006000.00%
2020/02/1300.00262.8062.70-2529-0.38%
2020/02/04054.7000.0054.7004140.01%
2020/01/08163.5000.0063.3013880.26%
2019/12/31068.4000.0068.5003970.01%
2019/12/06168.6000.0068.4015350.19%
2019/12/031070.1000.0070.30105751.74%
2019/11/2900.00470.7070.20-4587-0.68%
2019/11/28470.4500.0071.5045970.67%
2019/11/2700.00168.2068.50-1601-0.17%
2019/11/2200.00172.0071.40-1680-0.15%
2019/11/18168.0000.0068.1017150.14%
2019/11/1500.00867.5069.50-8738-1.08%
2019/11/1300.00170.2070.30-1814-0.12%
2019/11/11272.00171.6071.7018970.11%
2019/11/06175.0000.0074.4019260.11%
2019/11/04875.3500.0075.9089670.83%
2019/11/0100.00374.6774.50-3968-0.31%
2019/10/30173.9000.0073.7019700.10%
2019/10/28171.6000.0071.7011,0140.10%
2019/10/17471.6500.0072.4041,0390.38%
2019/10/161171.65171.7071.60101,0510.95%
2019/10/0900.001172.8872.70-111,050-1.05%
2019/10/02176.5000.0076.7011,0520.10%
2019/09/27178.2000.0078.1011,0490.10%
2019/09/2400.00180.5080.60-11,020-0.10%
2019/09/12178.6000.0078.2011,0220.10%
2019/09/1100.00578.0278.50-51,015-0.49%
2019/09/10579.52279.3579.5031,0050.30%
2019/09/09578.30578.3078.0009780.00%
2019/09/0400.00276.4077.40-2965-0.21%
2019/09/0200.00176.8076.40-1969-0.10%
2019/08/30177.6000.0077.0019570.10%
2019/08/29178.00178.5077.5009400.00%
2019/08/28172.9000.0072.6018800.11%
2019/08/2600.00170.4070.50-1859-0.12%
2019/08/212675.1700.0075.10268363.11%
2019/08/20476.352576.2076.70-21823-2.55%
2019/08/1900.00274.6075.00-2802-0.25%
2019/08/16371.47471.8072.10-1781-0.13%
2019/08/15262.0000.0069.5027270.28%
2019/08/1400.003066.1064.10-30672-4.46%
2019/08/133068.6200.0067.90306434.66%
2019/08/0800.00169.6069.90-1630-0.16%
2019/08/07172.2000.0069.1016190.16%
2019/08/06171.50172.0071.5006080.00%
2019/07/181092.6000.0091.50105051.98%
2019/07/05192.1000.0091.9014990.20%
2019/07/0100.00189.6090.50-1533-0.19%
2019/06/14491.85590.4489.00-1551-0.18%
2019/06/1300.00291.7092.10-2547-0.37%
2019/06/11193.0000.0093.5015480.18%
2019/05/24187.4000.0087.8017950.13%
2019/05/2000.00191.8091.80-1799-0.13%
2019/05/16195.6000.0095.6018170.12%
2019/05/062104.5000.00103.5028030.25%
2019/04/1000.001117.00114.00-1831-0.12%
2019/04/0900.001117.00116.50-1824-0.12%
2019/04/081117.5000.00117.5017900.13%
2019/03/2500.001109.00108.00-1742-0.13%
2019/03/201110.5000.00111.5017470.13%
2019/03/1900.002112.50112.50-2740-0.27%
2019/03/1400.001114.50113.50-1735-0.14%
2019/03/1300.003114.50114.50-3730-0.41%
2019/03/121116.003117.00117.00-2717-0.28%
2019/03/111118.0000.00116.0017220.14%
2019/03/0800.001118.00118.50-1714-0.14%
2019/03/0711116.0511117.86116.5007080.00%
2019/03/061113.001112.00114.0006480.00%
2019/03/052112.501112.00108.0016030.17%
2019/03/041108.0000.00108.5015440.18%
2019/02/152106.5000.00105.5025040.40%
2019/01/171102.5000.00103.0016200.16%
2019/01/141109.0000.00109.5015990.17%
2019/01/0700.001114.00114.00-1603-0.17%
2019/01/0200.001109.50109.50-1631-0.16%
2018/12/1800.001114.50115.00-1707-0.14%
2018/12/041115.5000.00115.0017060.14%
2018/11/2900.002106.75107.00-2675-0.30%
2018/11/271104.0000.00104.0016720.15%
2018/11/0700.001105.00105.00-1696-0.14%
2018/11/061104.5000.00102.0017030.14%
2018/11/05198.8000.0098.7016760.15%
2018/11/011101.5000.00100.5016640.15%
2018/10/301104.0000.00103.5016700.15%
2018/10/1600.000121.50121.0007620.00%
2018/10/151121.0000.00121.0017680.13%
2018/10/011129.5000.00129.0019760.10%
2018/09/131129.0000.00129.5011,1860.08%
2018/08/3100.001135.00134.00-11,317-0.08%
2018/08/2300.001134.50136.50-11,528-0.07%
2018/08/1400.005133.50136.00-51,517-0.33%
2018/08/136132.6700.00132.5061,5070.40%
2018/08/1000.001138.50138.50-11,486-0.07%
2018/08/091140.502.4140.83140.50-1.41,483-0.09%
2018/08/081143.0000.00142.5011,4840.07%
2018/08/071145.001145.50143.5001,5000.00%
2018/08/061140.0000.00142.5011,4750.07%
2018/08/031141.5000.00142.0011,4670.07%
2018/08/0200.005142.60141.50-51,460-0.34%
2018/08/0100.001140.00140.50-11,418-0.07%
2018/07/2700.001138.50138.50-11,413-0.07%
2018/07/241137.0000.00138.0011,4180.07%
2018/07/231133.0000.00131.5011,4060.07%
2018/07/201140.0000.00137.0011,4000.07%
2018/07/172147.0000.00145.5021,3450.15%
2018/07/162146.7500.00146.5021,3280.15%
2018/07/132148.7511148.05151.00-91,315-0.68%
2018/07/1200.001142.00142.00-11,184-0.08%
2018/07/090.6132.0000.00132.000.61,1720.05%
2018/07/0600.001124.50128.00-11,165-0.09%
2018/07/041134.0000.00134.0011,1570.09%
2018/07/022143.501143.50139.5011,1690.09%
2018/06/291143.5000.00143.5011,1940.08%
2018/06/2810143.5000.00143.00101,1920.84%
2018/06/2700.001146.00143.50-11,187-0.08%
2018/06/252153.0000.00150.5021,1810.17%
2018/06/2200.0010151.35150.00-101,131-0.88%
2018/06/211140.5000.00139.0011,0720.09%
2018/06/191139.001139.00136.0001,0820.00%
2018/06/1210147.0000.00147.00101,0620.94%
2018/06/1100.0010151.00149.50-101,056-0.95%
2018/06/0700.001143.00143.00-11,002-0.10%
2018/06/0610147.0000.00146.00109911.01%
2018/06/054152.6300.00150.0049690.41%
2018/06/0400.005148.90150.00-5938-0.53%
2018/06/012140.0012138.21139.00-10877-1.14%
2018/05/3100.0011132.05133.50-11843-1.30%
2018/05/2200.001.3126.00126.00-1.3851-0.15%
2018/05/151132.0000.00130.0018750.11%
2018/05/101136.501138.50138.0008700.00%
2018/05/041141.0000.00140.0018650.12%
2018/04/1800.001144.50147.00-1865-0.12%
2018/04/101151.0000.00150.0018620.12%
2018/03/2100.001141.50142.00-1732-0.14%
2018/03/1600.002145.25144.50-2731-0.27%
2018/03/1500.0011140.05139.50-11727-1.51%
2018/03/0900.001133.50133.50-1783-0.13%
2018/03/0700.002132.00132.50-2779-0.26%
2018/03/011129.0000.00129.0017970.13%
2018/02/261129.0000.00128.5018070.12%
2018/02/231131.5000.00130.0018040.12%
2018/02/2200.001132.00132.00-1799-0.13%
2018/02/0611137.2700.00129.00117801.41%
2018/02/053140.3300.00142.0037620.39%
2018/01/311147.5000.00147.0017900.13%
2018/01/171151.5000.00151.0018860.11%
2018/01/1600.001155.50154.50-1949-0.11%
2018/01/111147.0000.00145.5019040.11%
2018/01/041151.5000.00151.0018910.11%
2018/01/031154.502.2154.91151.50-1.2895-0.13%
智擎「安能得」胰臟癌一線治療合併用藥 歐盟上市快了UDN聯合新聞網－2024/03/24
智擎（4162）24日公告，該公司治療轉移性胰臟癌一線治療新藥安能得（Onivyde），經國際夥伴施維雅（Servier......詳全文
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨－2023/11/03
...詳全文
最牛一輪／智擎悍 國泰32振奮UDN聯合新聞網－2023/10/23
智擎（4162）昨（23）日收100元、漲9元，直攻漲停。法人指出，智擎銷售狀況不差，但因日圓貶值導致里程碑金入賬可能遞......詳全文
智擎 相關文章